["2026-09-11T13:30:00.143467+00:00", "quote", 10.6, 10.8]
["2026-09-11T13:30:00.143484+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:00.143487+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:00.146429+00:00", "quote", 10.67, 10.8]
["2026-09-11T13:30:00.155131+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:30:00.155146+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:30:00.155165+00:00", "quote", 10.67, 10.8]
["2026-09-11T13:30:00.155185+00:00", "quote", 10.68, 10.8]
["2026-09-11T13:30:00.155190+00:00", "quote", 10.72, 10.8]
["2026-09-11T13:30:00.165930+00:00", "quote", 10.61, 10.8]
["2026-09-11T13:30:00.165930+00:00", "quote", 10.6, 10.8]
["2026-09-11T13:30:00.175167+00:00", "quote", 10.62, 10.8]
["2026-09-11T13:30:00.175253+00:00", "quote", 10.6, 10.8]
["2026-09-11T13:30:00.301835+00:00", "quote", 10.61, 10.8]
["2026-09-11T13:30:00.522737+00:00", "quote", 10.6, 10.8]
["2026-09-11T13:30:00.552418+00:00", "quote", 10.61, 10.8]
["2026-09-11T13:30:00.598177+00:00", "quote", 10.65, 10.8]
["2026-09-11T13:30:00.661333+00:00", "quote", 10.68, 10.8]
["2026-09-11T13:30:00.784196+00:00", "quote", 10.68, 10.8]
["2026-09-11T13:30:00.785319+00:00", "quote", 10.65, 10.8]
["2026-09-11T13:30:00.875681+00:00", "trade", 10.69, 59547.0]
["2026-09-11T13:30:00.875681+00:00", "trade", 10.69, 59547.0]
["2026-09-11T13:30:00.875685+00:00", "quote", 10.65, 10.8]
["2026-09-11T13:30:00.876496+00:00", "quote", 10.65, 10.77]
["2026-09-11T13:30:00.880386+00:00", "quote", 10.65, 10.74]
["2026-09-11T13:30:00.880451+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.880456+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.880501+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:30:00.881017+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.881019+00:00", "trade", 10.69, 1905.0]
["2026-09-11T13:30:00.881289+00:00", "trade", 10.71, 600.0]
["2026-09-11T13:30:00.881295+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:30:00.881418+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:30:00.881980+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.881981+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:30:00.886075+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.886089+00:00", "quote", 10.66, 10.74]
["2026-09-11T13:30:00.886170+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.886265+00:00", "quote", 10.66, 10.74]
["2026-09-11T13:30:00.886455+00:00", "quote", 10.66, 10.74]
["2026-09-11T13:30:00.886571+00:00", "quote", 10.66, 10.73]
["2026-09-11T13:30:00.886661+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:00.891863+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.891958+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:00.892569+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:00.892570+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:00.895296+00:00", "quote", 10.66, 10.73]
["2026-09-11T13:30:00.895296+00:00", "quote", 10.65, 10.73]
["2026-09-11T13:30:00.895327+00:00", "quote", 10.65, 10.74]
["2026-09-11T13:30:00.895392+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.895427+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:00.898544+00:00", "quote", 10.65, 10.73]
["2026-09-11T13:30:00.902088+00:00", "quote", 10.65, 10.74]
["2026-09-11T13:30:00.905922+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.906844+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.919426+00:00", "trade", 10.705, 500.0]
["2026-09-11T13:30:00.922451+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:00.922541+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:00.958041+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.958166+00:00", "quote", 10.68, 10.74]
["2026-09-11T13:30:00.958187+00:00", "quote", 10.68, 10.74]
["2026-09-11T13:30:00.958477+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.958492+00:00", "quote", 10.68, 10.74]
["2026-09-11T13:30:00.958522+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.963790+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.988058+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.988168+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.989652+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:00.992064+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:30:01.008221+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:01.039115+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:01.039395+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:01.039415+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:01.052261+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:01.095489+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:30:01.104606+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.104621+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.104623+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:01.104686+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.104862+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.104902+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.107247+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.143514+00:00", "quote", 10.69, 10.73]
["2026-09-11T13:30:01.143584+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.155138+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.158091+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.158651+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.158692+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.160169+00:00", "trade", 10.7935, 18.0]
["2026-09-11T13:30:01.160490+00:00", "trade", 10.7935, 1.0]
["2026-09-11T13:30:01.166568+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.166628+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.176097+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.176162+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.206805+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.252173+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.258900+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.288445+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.297173+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.329022+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.360487+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.390824+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.445775+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.477261+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.499498+00:00", "trade", 10.7, 1050.0]
["2026-09-11T13:30:01.499535+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.499589+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.499670+00:00", "trade", 10.7, 350.0]
["2026-09-11T13:30:01.499775+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.499823+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.499844+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.499898+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:01.500019+00:00", "trade", 10.7, 800.0]
["2026-09-11T13:30:01.500957+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:30:01.500994+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:30:01.500996+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:30:01.501011+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:01.501012+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.501017+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:30:01.501268+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.501278+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:01.501330+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:01.501333+00:00", "quote", 10.69, 10.73]
["2026-09-11T13:30:01.501528+00:00", "quote", 10.69, 10.73]
["2026-09-11T13:30:01.501558+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:01.501609+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:01.501624+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:01.504430+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:30:01.525410+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.527380+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.543168+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.543178+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.555531+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.558119+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.585614+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.586247+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.586717+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.617776+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.618127+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.627369+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.651045+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.651396+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.651704+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:01.697702+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.703039+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.738624+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.738885+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.769744+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.776244+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.807809+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.816174+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.849757+00:00", "trade", 10.71, 12.0]
["2026-09-11T13:30:01.850221+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.853794+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.888647+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.888803+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:01.956660+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:01.964153+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.001787+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.001908+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.040961+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.040971+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.041041+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.041081+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.041106+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.085041+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.085056+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.085131+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.085156+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.125663+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.125668+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.126019+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.126049+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.174199+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.174349+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.176239+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.176240+00:00", "trade", 10.72, 28.0]
["2026-09-11T13:30:02.205664+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.206045+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.272313+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:02.272784+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.273155+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.306264+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.306535+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.306550+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.359131+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.359406+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.359426+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.398620+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.398740+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.398760+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.453862+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.453872+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.453967+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.453992+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.486720+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.486730+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.486825+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.486855+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.491787+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.526370+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.526375+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.526470+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.526500+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.562436+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.562436+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.562541+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.562566+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.594177+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.594182+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.594287+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.594317+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.625506+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.625506+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.625857+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.625887+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.662287+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:02.662755+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.662760+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.663106+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.663136+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.670358+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:02.696711+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.696711+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.697062+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.697087+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.727565+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.727565+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.727941+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.740991+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:02.766162+00:00", "quote", 10.67, 10.73]
["2026-09-11T13:30:02.766463+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.817795+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.818161+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.837696+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:02.869027+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.869865+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.869890+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.902527+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.902533+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.902678+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:02.955168+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:02.955288+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:03.005879+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:03.005894+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:03.005959+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:30:03.006250+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:03.006310+00:00", "quote", 10.67, 10.74]
["2026-09-11T13:30:03.006320+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:03.006365+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:30:03.006383+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:03.006390+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:03.006392+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:30:03.006450+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:03.006506+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:03.006516+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:03.006581+00:00", "quote", 10.68, 10.73]
["2026-09-11T13:30:03.006721+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.006762+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:03.006771+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.006776+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.006826+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.006971+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.006972+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.006972+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:30:03.010144+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:30:03.010174+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:03.010199+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:03.010199+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:03.010225+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:03.010390+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:03.010420+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:03.010460+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:30:03.010485+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.010488+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.010515+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:03.010515+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.010520+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.010561+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.011217+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:03.011272+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.011273+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.011407+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.011518+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:03.011577+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.011578+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.011924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:03.011941+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:03.011944+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.011999+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.029105+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.029245+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.029310+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.040096+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.043339+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.043910+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.079354+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.079475+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.109667+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.109787+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.142210+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.142330+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.193983+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.194108+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.228576+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.230951+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:03.241897+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.241903+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.241912+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:30:03.241933+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.242168+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:03.242224+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.242225+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.242424+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:03.242454+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.242459+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.242689+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:03.242714+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.242717+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.242950+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:03.242985+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.242985+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.243250+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.247342+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:30:03.247345+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.247427+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:03.247716+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.304467+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.304587+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.349835+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.349975+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.394472+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.394597+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.431635+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.455547+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.455658+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.455963+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.456044+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.460633+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:03.464654+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.479921+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:03.480161+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.480164+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:03.480181+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:03.480206+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:03.480247+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:03.480249+00:00", "trade", 10.75, 2500.0]
["2026-09-11T13:30:03.480251+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:30:03.480263+00:00", "trade", 10.75, 7.0]
["2026-09-11T13:30:03.480337+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.480362+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:03.480414+00:00", "trade", 10.76, 7500.0]
["2026-09-11T13:30:03.480417+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:03.480420+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:03.480477+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.480652+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.480677+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:30:03.480713+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.480714+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:30:03.480803+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.480853+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.480968+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.483374+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.483419+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.483599+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.483609+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.483730+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.483750+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:30:03.483800+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.483803+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:30:03.483920+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484010+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484025+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484050+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484086+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484101+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484151+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484161+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484532+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484537+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484597+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484612+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.484662+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.485830+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.485890+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.485900+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.485955+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.485960+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486015+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486020+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486141+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486145+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486201+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486206+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486261+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486266+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486326+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486331+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486386+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486391+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486446+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486451+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486511+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.486516+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.488220+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.489986+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:30:03.491458+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.503522+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.503943+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.503988+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.503993+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508118+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508163+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508474+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508524+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508584+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508594+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508649+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508654+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508709+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508714+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508774+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508779+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.508779+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.515460+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515726+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515741+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515756+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515766+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515806+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515811+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.515886+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.516147+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.516157+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.516187+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.516197+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.529193+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.545683+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.545753+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.546006+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:30:03.546008+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.546073+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.546145+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:30:03.546399+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.546419+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.553422+00:00", "trade", 10.75, 20.0]
["2026-09-11T13:30:03.562282+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.579183+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.589081+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:30:03.611800+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.655154+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.655169+00:00", "quote", 10.74, 10.79]
["2026-09-11T13:30:03.655284+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.655439+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.710526+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.726389+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.726394+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.726424+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.734067+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.743184+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:03.743209+00:00", "quote", 10.74, 10.79]
["2026-09-11T13:30:03.743234+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.785044+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.826638+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.826743+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.871464+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:30:03.871926+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.889503+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.932491+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.932957+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:03.966978+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:03.967439+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:03.969740+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.000648+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.053480+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.091821+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.109949+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.109994+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.109999+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110004+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110010+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110019+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110055+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110075+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110075+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110080+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110105+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110105+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110135+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110155+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110165+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110200+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110275+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110285+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110336+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110351+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110355+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110370+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110506+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110536+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.110541+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.130769+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.165357+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.169847+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.208289+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.211131+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.260875+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.275389+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.312788+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.313330+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.349171+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.352188+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.384785+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.385347+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.445094+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.446327+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.479211+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.480414+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.516896+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.525065+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.536721+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:04.563136+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.567015+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.597769+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.608970+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.696975+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.710523+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.727914+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.728035+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.728050+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.728285+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738755+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738840+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738840+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738901+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738911+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738966+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.738971+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.739011+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.739026+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.739171+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.751105+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.760948+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.789426+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:30:04.789898+00:00", "trade", 10.755, 1050.0]
["2026-09-11T13:30:04.790410+00:00", "trade", 10.755, 250.0]
["2026-09-11T13:30:04.804477+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.841325+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.841327+00:00", "trade", 10.75, 1050.0]
["2026-09-11T13:30:04.841385+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.871517+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.871587+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.871627+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.875527+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.890094+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:30:04.910696+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:04.910746+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.910776+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.910796+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.945870+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.945920+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.945930+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.945940+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.945960+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.945985+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.946005+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.946015+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.946055+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.960318+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:30:04.974844+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:04.982166+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:04.985179+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.020317+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.020408+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:05.020408+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:05.022407+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:05.057967+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:05.058228+00:00", "quote", 10.74, 10.78]
["2026-09-11T13:30:05.061040+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:30:05.096334+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.096444+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.104107+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.104173+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:05.104293+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.104388+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.107345+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.165830+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.198598+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.198734+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.239761+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.240327+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.339925+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.339995+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.340076+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.340116+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.340141+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.385213+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.385324+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413842+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413847+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413862+00:00", "quote", 10.72, 10.77]
["2026-09-11T13:30:05.413892+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413902+00:00", "quote", 10.72, 10.77]
["2026-09-11T13:30:05.413902+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413912+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413942+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.413962+00:00", "quote", 10.72, 10.77]
["2026-09-11T13:30:05.413992+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.414002+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.414228+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.445111+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.445482+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.445828+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.445893+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.486871+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.486881+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.486941+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.486971+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.487016+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.487077+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.487087+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.487097+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.487152+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.487162+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.487217+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.515730+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.515790+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.520376+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.520722+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.563724+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.564095+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.596533+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.615839+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.615904+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.651324+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.651334+00:00", "quote", 10.73, 10.77]
["2026-09-11T13:30:05.651389+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.651394+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.707367+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707443+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707488+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707503+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707558+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707568+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707623+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707623+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707628+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707648+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707683+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707713+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707718+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707728+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707758+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707768+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707773+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707788+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707803+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707818+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707828+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:05.707843+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707859+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.707919+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.714524+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.714590+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.716083+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.716148+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.717767+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.717827+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.724323+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.724388+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.746285+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.753026+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.753092+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.781158+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.788967+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.789042+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.863375+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.863831+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.863901+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.863966+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.894714+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.914848+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.914913+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.914978+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.914978+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.914983+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.966025+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:05.970771+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.970831+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:05.970896+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:06.009163+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:06.010426+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:06.040934+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:06.041390+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:06.080428+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:06.084969+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:06.118689+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:06.119090+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:06.119215+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:06.119260+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:06.131244+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:06.131833+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:06.202514+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.202529+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.250118+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.287637+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.300122+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.352868+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.353304+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.354341+00:00", "trade", 10.73, 36.0]
["2026-09-11T13:30:06.354572+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.374540+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.374605+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.385962+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.385962+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.386017+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386027+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386077+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386142+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386463+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386649+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386724+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.386729+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.417848+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.417868+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.417898+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.418204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418254+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418284+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418439+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418630+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.418820+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.454190+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.454235+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.454546+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.487690+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.488051+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.523134+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.523505+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:06.555361+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.636164+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.636490+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.636510+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.681823+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.681883+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.681938+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.682004+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.714767+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.714837+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.715178+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.770174+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.770229+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.770239+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.770385+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.770405+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.770450+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.777261+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.777462+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.846551+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.846867+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.846872+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.846922+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.847118+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.847178+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.852616+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.852796+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.852826+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.852846+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853172+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853237+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853368+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853398+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853418+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853478+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853543+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853548+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853563+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853603+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853613+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853663+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.853723+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.889018+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.889088+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.889168+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.934837+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.935253+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.935318+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:06.938370+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:30:06.989648+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.989718+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:06.989783+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.030135+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030195+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.030250+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030255+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:07.030305+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030340+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030360+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030375+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030435+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.030706+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.131667+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.141581+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.141631+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.142116+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:30:07.168029+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.214289+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.254325+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.254380+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.254383+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:07.254431+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.254435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.254435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.254696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.256059+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.256239+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.293188+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.293398+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.293463+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.293518+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:07.293518+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.293563+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.293844+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.299402+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.299403+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.299409+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.299412+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.299773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.302423+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:30:07.302740+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.302741+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.302765+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.302775+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.302775+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.302780+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302851+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302860+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302881+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302916+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302921+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302936+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302986+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.302991+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303046+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303051+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303096+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303096+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303111+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303151+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303236+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303241+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303256+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303261+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303302+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303307+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303322+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303332+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303367+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303367+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303387+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303397+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303427+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303432+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303452+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303462+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303497+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303497+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303517+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303522+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303572+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303577+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303592+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303607+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303632+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303637+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303657+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303662+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303733+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303733+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303793+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303798+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303813+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303813+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303873+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.303878+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.308975+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.309341+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.317460+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.351321+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:30:07.402047+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.402062+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.402122+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.402132+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.402178+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:30:07.417770+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.417815+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:30:07.434655+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.434670+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.435301+00:00", "trade", 10.74, 610.0]
["2026-09-11T13:30:07.435812+00:00", "trade", 10.74, 204.0]
["2026-09-11T13:30:07.468606+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.468631+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.468661+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.468665+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.468713+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.468722+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.468722+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.468762+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.468802+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.468867+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.468992+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.469249+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.469606+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:07.500307+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.500312+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.500317+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.500372+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.500387+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.503855+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606316+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.606320+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606380+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606390+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606440+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606445+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606485+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606490+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.606505+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.606613+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.606971+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.607257+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.611314+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.611392+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.611442+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.611452+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.611582+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.611603+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.611663+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.611668+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.611708+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:30:07.611723+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.611726+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:30:07.611728+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.611748+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:07.611808+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.611838+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.611888+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.611893+00:00", "quote", 10.72, 10.76]
["2026-09-11T13:30:07.611933+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.611983+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.649618+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:30:07.713726+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:07.755451+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.759023+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.760256+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.765829+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.768607+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.769416+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.778101+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.794123+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.794920+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.797268+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.801650+00:00", "trade", 10.73, 122.0]
["2026-09-11T13:30:07.802116+00:00", "trade", 10.73, 58.0]
["2026-09-11T13:30:07.802179+00:00", "trade", 10.73, 42.0]
["2026-09-11T13:30:07.802222+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.802298+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.855279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.855304+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.855354+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.855421+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:30:07.855434+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:07.855650+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:07.956736+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.019767+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:08.019832+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:08.020032+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:08.038707+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.038709+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:30:08.038742+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.038747+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.038757+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:30:08.038797+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:30:08.038827+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:30:08.055758+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.055808+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:30:08.611870+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:08.999728+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:30:09.012351+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:09.356469+00:00", "trade", 10.735, 101.0]
["2026-09-11T13:30:09.752929+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:09.752989+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:09.763143+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:09.763208+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.092539+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.092599+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.093110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.093166+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.097280+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.097340+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.097827+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.097867+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.097892+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.098383+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:30:10.098649+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.098734+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.770134+00:00", "trade", 10.73, 60.0]
["2026-09-11T13:30:10.770850+00:00", "trade", 10.73, 340.0]
["2026-09-11T13:30:10.898217+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.898222+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.898408+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.898468+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.898548+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.898889+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.915067+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.915133+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.915138+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.915193+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.915283+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.930269+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:10.930529+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:11.815336+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:30:11.822349+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:30:11.828517+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:30:11.836823+00:00", "trade", 10.7399, 14.0]
["2026-09-11T13:30:11.860354+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:30:11.860877+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:30:11.864519+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:30:11.876806+00:00", "trade", 10.73, 58.0]
["2026-09-11T13:30:11.887596+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:30:11.892347+00:00", "trade", 10.7395, 2.0]
["2026-09-11T13:30:11.904592+00:00", "trade", 10.721, 2.0]
["2026-09-11T13:30:11.945041+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:11.945066+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:11.975959+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:30:11.982400+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:30:11.996368+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:11.996423+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.006322+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.006322+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.006387+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.007498+00:00", "trade", 10.7212, 5.0]
["2026-09-11T13:30:12.027120+00:00", "trade", 10.7213, 2.0]
["2026-09-11T13:30:12.038809+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:30:12.168595+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:30:12.173007+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:30:12.174162+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:30:12.252104+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252104+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252169+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252655+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252710+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252720+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.252745+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.272703+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.272768+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:12.426822+00:00", "trade", 10.73, 9.0]
["2026-09-11T13:30:12.489191+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:30:13.055154+00:00", "trade", 10.74, 5200.0]
["2026-09-11T13:30:14.132853+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.132853+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.132983+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.133499+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.133504+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.133565+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.134116+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.134181+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147473+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147548+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147558+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147613+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147618+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.147683+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.152314+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.152319+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.152379+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.152385+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.152444+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.184065+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.184070+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.184130+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.285617+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.285683+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.471857+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.471857+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.471917+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.775231+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.775231+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:14.775296+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.035660+00:00", "trade", 10.738, 300.0]
["2026-09-11T13:30:15.813640+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.815088+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.819048+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.819113+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.823543+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.823608+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:15.861710+00:00", "trade", 10.73, 33.0]
["2026-09-11T13:30:16.423982+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.424052+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.424057+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.424112+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.424177+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.434452+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.434517+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.434577+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.435033+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.435098+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.435098+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.435098+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:16.435123+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.612184+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.612255+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.614245+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.614309+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.622484+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.622549+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.625611+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.625677+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.627737+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.627802+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.632488+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.632568+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.676757+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:30:18.676763+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:18.676879+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.677064+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:30:18.677066+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:30:18.677114+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677180+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677185+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677187+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:30:18.677195+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677244+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:18.677244+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:18.677330+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677340+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677380+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677435+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:30:18.677440+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677460+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677515+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677661+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677734+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:30:18.677736+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677761+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.677794+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:30:18.677879+00:00", "trade", 10.72, 350.0]
["2026-09-11T13:30:18.679881+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.679946+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.681244+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.681309+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.683795+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.683850+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.684297+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.684362+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.686567+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.686627+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.687670+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.687730+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.689870+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.689930+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.690466+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.690526+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691399+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691459+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691489+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691549+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691900+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.691965+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.692526+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.692591+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.693042+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:18.785433+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.785739+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.785794+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.785819+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786094+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786150+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786155+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786215+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786220+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.786360+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:18.789528+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:19.801459+00:00", "trade", 10.73, 26.0]
["2026-09-11T13:30:19.801518+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:19.801533+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:19.801533+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:19.801824+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:20.170374+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:30:20.671851+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:30:20.947378+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:20.947428+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:20.947604+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:21.017733+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:30:21.017833+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:30:21.018759+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:21.298977+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:30:22.067891+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:30:22.132154+00:00", "trade", 10.71, 36.0]
["2026-09-11T13:30:22.132160+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:22.132161+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132211+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132237+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132337+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132382+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132382+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132497+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132527+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132562+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132572+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:30:22.132577+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132597+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132602+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132778+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132823+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132833+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132833+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132838+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132888+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132903+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.132913+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.166107+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.555807+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.555812+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.555873+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.952610+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:22.953016+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:23.006694+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:23.006759+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:23.030185+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:23.030240+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:23.030561+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:24.167394+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:24.177979+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:24.535894+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:24.695894+00:00", "trade", 10.7, 35.0]
["2026-09-11T13:30:24.696216+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:24.696272+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:24.696287+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:24.696327+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:24.696457+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:30:24.696869+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:30:24.696918+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.697164+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.697424+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.745995+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746181+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746361+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746421+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746466+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746597+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746597+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746607+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.746727+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.747484+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810640+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810675+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810680+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810685+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810695+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810705+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810760+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.810855+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.811066+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.811106+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.811436+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.815140+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.815206+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:24.815566+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:26.626509+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:29.993275+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:30.241036+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:30.241087+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:30.864370+00:00", "trade", 10.69, 41.0]
["2026-09-11T13:30:31.160220+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:31.160266+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:31.160426+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:30:31.160812+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:30:31.160857+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:30:31.160867+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:31.160942+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:31.182178+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:31.451699+00:00", "trade", 10.7, 1000.0]
["2026-09-11T13:30:31.788365+00:00", "trade", 10.6657, 2.0]
["2026-09-11T13:30:31.788720+00:00", "trade", 10.6657, 1.0]
["2026-09-11T13:30:32.554238+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.554323+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.554383+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.554448+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.554759+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.554819+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:32.561906+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:30:33.112218+00:00", "trade", 10.6642, 5.0]
["2026-09-11T13:30:33.112572+00:00", "trade", 10.6642, 1.0]
["2026-09-11T13:30:33.315683+00:00", "trade", 10.6643, 25.0]
["2026-09-11T13:30:33.316044+00:00", "trade", 10.6643, 1.0]
["2026-09-11T13:30:33.512271+00:00", "trade", 10.6642, 366.0]
["2026-09-11T13:30:33.512629+00:00", "trade", 10.6642, 1.0]
["2026-09-11T13:30:33.641718+00:00", "trade", 10.6801, 17.0]
["2026-09-11T13:30:33.642082+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:30:33.681103+00:00", "trade", 10.6801, 8.0]
["2026-09-11T13:30:33.681470+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:30:33.712089+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:30:33.817536+00:00", "trade", 10.68, 10.0]
["2026-09-11T13:30:34.444451+00:00", "trade", 10.6643, 5.0]
["2026-09-11T13:30:34.444809+00:00", "trade", 10.6643, 1.0]
["2026-09-11T13:30:34.571547+00:00", "trade", 10.6643, 2.0]
["2026-09-11T13:30:34.571908+00:00", "trade", 10.6643, 1.0]
["2026-09-11T13:30:34.887767+00:00", "trade", 10.66, 52.0]
["2026-09-11T13:30:34.888798+00:00", "trade", 10.66, 124.0]
["2026-09-11T13:30:35.358546+00:00", "trade", 10.66, 5.0]
["2026-09-11T13:30:35.727259+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:30:35.781112+00:00", "trade", 10.68, 23.0]
["2026-09-11T13:30:35.834633+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.834708+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.835535+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841048+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841088+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841108+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841111+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:35.841144+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:35.841153+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841178+00:00", "trade", 10.7, 74.0]
["2026-09-11T13:30:35.841539+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841619+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:30:35.841725+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:35.841728+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:30:35.841755+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:30:35.841990+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:35.842456+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:35.842943+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:35.842948+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:30:35.870924+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:30:35.896029+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.904269+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.904324+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.912032+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.916638+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.921009+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935373+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935378+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935423+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935749+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935859+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.935980+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.936481+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:35.960728+00:00", "trade", 10.69, 130.0]
["2026-09-11T13:30:35.961741+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.040604+00:00", "trade", 10.69, 24.0]
["2026-09-11T13:30:36.101830+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.188698+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.362463+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.362924+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.363660+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.364156+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.399120+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:36.751516+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:36.751871+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:36.809109+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:36.922682+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:37.120578+00:00", "trade", 10.69, 47.0]
["2026-09-11T13:30:37.151546+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:37.151606+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:37.252855+00:00", "trade", 10.69, 16.0]
["2026-09-11T13:30:37.621285+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:37.725054+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:37.725412+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:37.760773+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:37.937106+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:37.937156+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:37.937159+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:30:37.937216+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:37.937221+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:37.937231+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:37.937527+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:37.938224+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:37.939958+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:37.940915+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:38.005969+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:30:38.006333+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:30:38.007364+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:38.011304+00:00", "trade", 10.715, 189.0]
["2026-09-11T13:30:38.062516+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:30:38.062606+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:30:38.302704+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:30:38.302739+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:30:38.302739+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:38.302809+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:38.306167+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:38.373608+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:30:38.401136+00:00", "trade", 10.7101, 5.0]
["2026-09-11T13:30:38.401503+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:38.530268+00:00", "trade", 10.7, 1000.0]
["2026-09-11T13:30:38.598660+00:00", "trade", 10.7101, 2.0]
["2026-09-11T13:30:38.599021+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:39.029850+00:00", "trade", 10.7101, 21.0]
["2026-09-11T13:30:39.030211+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:39.104452+00:00", "trade", 10.7101, 5.0]
["2026-09-11T13:30:39.104816+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:39.198694+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:30:39.352202+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:30:39.616924+00:00", "trade", 10.71, 15.0]
["2026-09-11T13:30:39.617011+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:30:39.684684+00:00", "trade", 10.7101, 28.0]
["2026-09-11T13:30:39.685060+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:39.699558+00:00", "trade", 10.7101, 3.0]
["2026-09-11T13:30:39.699913+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:30:39.729097+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:30:39.809705+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:30:40.023103+00:00", "trade", 10.701, 13.0]
["2026-09-11T13:30:40.023470+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:30:40.128237+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:30:40.178030+00:00", "trade", 10.701, 3.0]
["2026-09-11T13:30:40.178385+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:30:40.308221+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:40.308456+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:40.308551+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:40.334653+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:40.340466+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:30:40.390683+00:00", "trade", 10.6918, 4.0]
["2026-09-11T13:30:40.391046+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:30:40.457926+00:00", "trade", 10.6918, 29.0]
["2026-09-11T13:30:40.458287+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:30:40.542677+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:40.672885+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:30:40.889525+00:00", "trade", 10.69, 13.0]
["2026-09-11T13:30:40.890771+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:41.134902+00:00", "trade", 10.7177, 1.0]
["2026-09-11T13:30:41.135266+00:00", "trade", 10.7177, 1.0]
["2026-09-11T13:30:41.239576+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:41.365495+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:30:41.365853+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:41.646287+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:41.825671+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:41.825765+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:41.903771+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:42.187549+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:42.209378+00:00", "trade", 10.6916, 200.0]
["2026-09-11T13:30:42.209736+00:00", "trade", 10.6916, 1.0]
["2026-09-11T13:30:42.248397+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:30:42.326776+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:30:42.600934+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:42.670821+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:30:42.773486+00:00", "trade", 10.705, 53.0]
["2026-09-11T13:30:43.020550+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:43.020911+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:43.051605+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:43.197489+00:00", "trade", 10.705, 134.0]
["2026-09-11T13:30:43.197850+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:43.213761+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:43.214702+00:00", "trade", 10.6918, 2.0]
["2026-09-11T13:30:43.215066+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:30:43.220786+00:00", "trade", 10.705, 61.0]
["2026-09-11T13:30:43.223098+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:30:43.595808+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:30:43.698187+00:00", "trade", 10.6919, 11.0]
["2026-09-11T13:30:43.698545+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:43.719021+00:00", "trade", 10.6919, 8.0]
["2026-09-11T13:30:43.719382+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:43.835639+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:30:43.995353+00:00", "trade", 10.705, 33.0]
["2026-09-11T13:30:44.038939+00:00", "trade", 10.705, 13.0]
["2026-09-11T13:30:44.054068+00:00", "trade", 10.6919, 32.0]
["2026-09-11T13:30:44.054429+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.065727+00:00", "trade", 10.6919, 17.0]
["2026-09-11T13:30:44.066085+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.086311+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:44.086675+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.098214+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:30:44.262785+00:00", "trade", 10.6919, 6.0]
["2026-09-11T13:30:44.263143+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.271163+00:00", "trade", 10.6919, 51.0]
["2026-09-11T13:30:44.271529+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.410861+00:00", "trade", 10.6919, 53.0]
["2026-09-11T13:30:44.411216+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.497083+00:00", "trade", 10.705, 50.0]
["2026-09-11T13:30:44.626226+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:30:44.634836+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:44.635200+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.690225+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:44.690592+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.856795+00:00", "trade", 10.6919, 53.0]
["2026-09-11T13:30:44.857156+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:44.891655+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:45.031374+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:45.050316+00:00", "trade", 10.6919, 3.0]
["2026-09-11T13:30:45.050674+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.071120+00:00", "trade", 10.6919, 4.0]
["2026-09-11T13:30:45.071481+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.101159+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:45.101255+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:45.221963+00:00", "trade", 10.6918, 107.0]
["2026-09-11T13:30:45.222318+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:30:45.306281+00:00", "trade", 10.6961, 100.0]
["2026-09-11T13:30:45.418608+00:00", "trade", 10.6919, 15.0]
["2026-09-11T13:30:45.418960+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.463033+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:45.611573+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:30:45.615967+00:00", "trade", 10.6919, 27.0]
["2026-09-11T13:30:45.616321+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.698450+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:45.698817+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.762518+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:45.762882+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.773867+00:00", "trade", 10.6919, 5.0]
["2026-09-11T13:30:45.774231+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:45.778751+00:00", "trade", 10.6919, 7.0]
["2026-09-11T13:30:45.779109+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:46.042784+00:00", "trade", 10.6919, 41.0]
["2026-09-11T13:30:46.043145+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:46.079493+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:46.088130+00:00", "trade", 10.6919, 4.0]
["2026-09-11T13:30:46.088490+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:46.088969+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:46.172908+00:00", "trade", 10.6914, 278.0]
["2026-09-11T13:30:46.173266+00:00", "trade", 10.6914, 1.0]
["2026-09-11T13:30:46.242001+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:46.266642+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:46.503186+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:46.503544+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.573771+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:46.574131+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.622797+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:46.623161+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.623678+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:30:46.624039+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.719814+00:00", "trade", 10.705, 35.0]
["2026-09-11T13:30:46.720175+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.733491+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:46.733858+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.801321+00:00", "trade", 10.705, 26.0]
["2026-09-11T13:30:46.801682+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.925045+00:00", "trade", 10.705, 18.0]
["2026-09-11T13:30:46.925406+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:46.948847+00:00", "trade", 10.705, 14.0]
["2026-09-11T13:30:46.949205+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.083896+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.084191+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:47.273652+00:00", "trade", 10.705, 18.0]
["2026-09-11T13:30:47.274016+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.299872+00:00", "trade", 10.705, 16.0]
["2026-09-11T13:30:47.300236+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.304304+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:47.304494+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:47.304665+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.304861+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.446306+00:00", "trade", 10.705, 19.0]
["2026-09-11T13:30:47.566978+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:47.581662+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:47.589256+00:00", "trade", 10.705, 21.0]
["2026-09-11T13:30:47.589340+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.750428+00:00", "trade", 10.705, 22.0]
["2026-09-11T13:30:47.750783+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:47.843263+00:00", "trade", 10.69, 15.0]
["2026-09-11T13:30:47.988813+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:47.989180+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:48.197120+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:30:48.197484+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:48.384648+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:30:48.490173+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:30:48.536631+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:48.536992+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:48.557429+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:48.557801+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:48.596417+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:48.596777+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:48.938134+00:00", "trade", 10.69, 14.0]
["2026-09-11T13:30:48.963584+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:48.963939+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:49.002136+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:49.002497+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:49.062815+00:00", "trade", 10.705, 1305.0]
["2026-09-11T13:30:49.063167+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:49.083231+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:49.133775+00:00", "trade", 10.6919, 5.0]
["2026-09-11T13:30:49.134136+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:49.142730+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:30:49.228892+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:30:49.252402+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:49.385241+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:30:49.613008+00:00", "trade", 10.6919, 3.0]
["2026-09-11T13:30:49.613372+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:49.649365+00:00", "trade", 10.6919, 6.0]
["2026-09-11T13:30:49.649726+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:49.674526+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:30:49.818654+00:00", "trade", 10.705, 35.0]
["2026-09-11T13:30:49.837659+00:00", "trade", 10.69, 8.0]
["2026-09-11T13:30:49.875117+00:00", "trade", 10.6919, 3.0]
["2026-09-11T13:30:49.875468+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:49.900933+00:00", "trade", 10.6919, 29.0]
["2026-09-11T13:30:49.901294+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:49.971316+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:49.971806+00:00", "trade", 10.6919, 22.0]
["2026-09-11T13:30:49.972164+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:50.062329+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:50.062419+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:50.093254+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:50.096153+00:00", "trade", 10.705, 36.0]
["2026-09-11T13:30:50.269343+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:50.318742+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:50.517317+00:00", "trade", 10.69, 8.0]
["2026-09-11T13:30:50.537739+00:00", "trade", 10.6919, 45.0]
["2026-09-11T13:30:50.538091+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:50.581656+00:00", "trade", 10.6919, 11.0]
["2026-09-11T13:30:50.582020+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:50.736060+00:00", "trade", 10.705, 61.0]
["2026-09-11T13:30:50.761416+00:00", "trade", 10.6919, 3.0]
["2026-09-11T13:30:50.761777+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:50.903884+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:30:50.906488+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:30:50.983920+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:50.984636+00:00", "trade", 10.6918, 87.0]
["2026-09-11T13:30:50.984997+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:30:50.997925+00:00", "trade", 10.6919, 19.0]
["2026-09-11T13:30:50.998286+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:51.098283+00:00", "trade", 10.6919, 2.0]
["2026-09-11T13:30:51.098644+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:51.190961+00:00", "trade", 10.6919, 4.0]
["2026-09-11T13:30:51.191313+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:51.198528+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:51.221629+00:00", "trade", 10.69, 560.0]
["2026-09-11T13:30:51.221839+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:30:51.305141+00:00", "trade", 10.6919, 6.0]
["2026-09-11T13:30:51.305502+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:51.398150+00:00", "trade", 10.705, 47.0]
["2026-09-11T13:30:51.416280+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:30:51.544323+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:30:51.613716+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:51.969342+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:51.969703+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:51.981470+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:51.994332+00:00", "trade", 10.692, 25.0]
["2026-09-11T13:30:51.994696+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:51.997547+00:00", "trade", 10.692, 66.0]
["2026-09-11T13:30:51.997911+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:52.105468+00:00", "trade", 10.6943, 7.0]
["2026-09-11T13:30:52.105829+00:00", "trade", 10.6943, 1.0]
["2026-09-11T13:30:52.115657+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:52.125223+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:52.125586+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:52.129481+00:00", "trade", 10.692, 24.0]
["2026-09-11T13:30:52.129842+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:52.202636+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:30:52.243164+00:00", "trade", 10.692, 16.0]
["2026-09-11T13:30:52.243564+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:52.243970+00:00", "trade", 10.6926, 12.0]
["2026-09-11T13:30:52.244331+00:00", "trade", 10.6926, 1.0]
["2026-09-11T13:30:52.341042+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:30:52.348999+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:30:52.349357+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:30:52.351723+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:52.352084+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:52.395249+00:00", "trade", 10.705, 45.0]
["2026-09-11T13:30:52.646727+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:52.647085+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:52.647506+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:30:52.681848+00:00", "trade", 10.705, 16.0]
["2026-09-11T13:30:52.757785+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:30:52.758146+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:30:52.765685+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:52.841337+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:52.842038+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:52.842398+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:52.860748+00:00", "trade", 10.692, 71.0]
["2026-09-11T13:30:52.861115+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:52.871180+00:00", "trade", 10.692, 35.0]
["2026-09-11T13:30:52.871565+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:52.926894+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:30:52.927249+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:30:53.038629+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:53.071999+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:53.074754+00:00", "trade", 10.692, 26.0]
["2026-09-11T13:30:53.075115+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:53.111727+00:00", "trade", 10.6933, 9.0]
["2026-09-11T13:30:53.111935+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:53.112109+00:00", "trade", 10.6933, 1.0]
["2026-09-11T13:30:53.112295+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:53.141249+00:00", "trade", 10.692, 23.0]
["2026-09-11T13:30:53.141604+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:53.244867+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:30:53.251585+00:00", "trade", 10.705, 51.0]
["2026-09-11T13:30:53.290883+00:00", "trade", 10.692, 28.0]
["2026-09-11T13:30:53.291250+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:53.339196+00:00", "trade", 10.692, 68.0]
["2026-09-11T13:30:53.339551+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:53.384824+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:53.385182+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:53.403309+00:00", "trade", 10.692, 20.0]
["2026-09-11T13:30:53.403670+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:53.452922+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:53.655963+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:53.718645+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:53.718729+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:53.748007+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:53.788306+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:53.788670+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:53.813359+00:00", "trade", 10.705, 37.0]
["2026-09-11T13:30:53.813437+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:53.855348+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:30:53.855712+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:30:53.983180+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:54.003434+00:00", "trade", 10.692, 43.0]
["2026-09-11T13:30:54.003794+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:54.072644+00:00", "trade", 10.6919, 115.0]
["2026-09-11T13:30:54.073005+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:54.085839+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:30:54.086194+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:30:54.156848+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:30:54.162730+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:54.189370+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:54.189734+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:54.210270+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:30:54.319043+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:54.321918+00:00", "trade", 10.705, 32.0]
["2026-09-11T13:30:54.322279+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:54.492852+00:00", "trade", 10.705, 23.0]
["2026-09-11T13:30:54.493209+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:54.501482+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:54.501855+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:54.509175+00:00", "trade", 10.705, 50.0]
["2026-09-11T13:30:54.510841+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:54.564726+00:00", "trade", 10.69, 82.0]
["2026-09-11T13:30:54.567878+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:54.610664+00:00", "trade", 10.705, 64.0]
["2026-09-11T13:30:54.623044+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:54.651008+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:54.653044+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:30:54.655778+00:00", "trade", 10.6943, 7.0]
["2026-09-11T13:30:54.656138+00:00", "trade", 10.6943, 1.0]
["2026-09-11T13:30:54.708993+00:00", "trade", 10.692, 26.0]
["2026-09-11T13:30:54.709368+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:54.729420+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:54.859778+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:54.860130+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:55.177532+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:30:55.177908+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:30:55.261724+00:00", "trade", 10.705, 563.0]
["2026-09-11T13:30:55.276498+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:55.284533+00:00", "trade", 10.705, 87.0]
["2026-09-11T13:30:55.284894+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:55.308019+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:30:55.323149+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:55.343997+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:55.389950+00:00", "trade", 10.6939, 8.0]
["2026-09-11T13:30:55.390341+00:00", "trade", 10.6939, 1.0]
["2026-09-11T13:30:55.393832+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:55.393929+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:55.422488+00:00", "trade", 10.6939, 8.0]
["2026-09-11T13:30:55.422849+00:00", "trade", 10.6939, 1.0]
["2026-09-11T13:30:55.462384+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:55.462745+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:55.651457+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:30:55.802766+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:55.833007+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:55.908514+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:55.993656+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:30:55.993743+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:56.005907+00:00", "trade", 10.692, 18.0]
["2026-09-11T13:30:56.006271+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:56.047184+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:56.047560+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:56.061474+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:56.061835+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:56.141871+00:00", "trade", 10.692, 25.0]
["2026-09-11T13:30:56.142226+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:56.172493+00:00", "trade", 10.705, 67.0]
["2026-09-11T13:30:56.246466+00:00", "trade", 10.705, 37.0]
["2026-09-11T13:30:56.246851+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:56.303831+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:56.304192+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:56.330716+00:00", "trade", 10.705, 39.0]
["2026-09-11T13:30:56.480323+00:00", "trade", 10.69, 21.0]
["2026-09-11T13:30:56.691032+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:30:56.691387+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:30:56.734146+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:56.816071+00:00", "trade", 10.705, 31.0]
["2026-09-11T13:30:56.820206+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:30:56.833870+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:56.916712+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:30:57.000582+00:00", "trade", 10.7, 1000.0]
["2026-09-11T13:30:57.134438+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:30:57.134796+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:57.145958+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:57.540945+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:30:57.606634+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:57.606989+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:57.608983+00:00", "trade", 10.692, 37.0]
["2026-09-11T13:30:57.609337+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:57.699926+00:00", "trade", 10.69, 27.0]
["2026-09-11T13:30:57.745493+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:57.746101+00:00", "trade", 10.692, 33.0]
["2026-09-11T13:30:57.746468+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:57.769509+00:00", "trade", 10.692, 27.0]
["2026-09-11T13:30:57.769869+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:57.817615+00:00", "trade", 10.6931, 10.0]
["2026-09-11T13:30:57.817975+00:00", "trade", 10.6931, 1.0]
["2026-09-11T13:30:57.826444+00:00", "trade", 10.692, 42.0]
["2026-09-11T13:30:57.826804+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:57.981067+00:00", "trade", 10.6943, 7.0]
["2026-09-11T13:30:57.981427+00:00", "trade", 10.6943, 1.0]
["2026-09-11T13:30:58.031118+00:00", "trade", 10.705, 37.0]
["2026-09-11T13:30:58.146082+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:30:58.151949+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:30:58.171977+00:00", "trade", 10.705, 103.0]
["2026-09-11T13:30:58.203535+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:58.233128+00:00", "trade", 10.705, 211.0]
["2026-09-11T13:30:58.233489+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:58.249232+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:30:58.249590+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:30:58.437622+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:30:58.620161+00:00", "trade", 10.6919, 104.0]
["2026-09-11T13:30:58.620525+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:30:58.629071+00:00", "trade", 10.705, 260.0]
["2026-09-11T13:30:58.669458+00:00", "trade", 10.6927, 11.0]
["2026-09-11T13:30:58.669819+00:00", "trade", 10.6927, 1.0]
["2026-09-11T13:30:58.683865+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:58.703436+00:00", "trade", 10.6926, 12.0]
["2026-09-11T13:30:58.703800+00:00", "trade", 10.6926, 1.0]
["2026-09-11T13:30:58.766376+00:00", "trade", 10.692, 52.0]
["2026-09-11T13:30:58.766731+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:58.847317+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:30:58.847675+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:30:58.894295+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:30:58.901338+00:00", "trade", 10.692, 88.0]
["2026-09-11T13:30:58.901693+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:30:58.912206+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:58.916579+00:00", "trade", 10.705, 21.0]
["2026-09-11T13:30:58.916645+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:30:58.984505+00:00", "trade", 10.705, 259.0]
["2026-09-11T13:30:59.104849+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:30:59.890195+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:30:59.905468+00:00", "trade", 10.705, 22.0]
["2026-09-11T13:30:59.944540+00:00", "trade", 10.705, 72.0]
["2026-09-11T13:30:59.993723+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:31:00.005712+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:31:00.006073+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:31:00.069615+00:00", "trade", 10.6939, 8.0]
["2026-09-11T13:31:00.069970+00:00", "trade", 10.6939, 1.0]
["2026-09-11T13:31:00.110182+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:31:00.145928+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:31:00.146286+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:00.154372+00:00", "trade", 10.705, 478.0]
["2026-09-11T13:31:00.170500+00:00", "trade", 10.6917, 245.0]
["2026-09-11T13:31:00.170857+00:00", "trade", 10.6917, 1.0]
["2026-09-11T13:31:00.208324+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:31:00.208691+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:00.241078+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:31:00.254252+00:00", "trade", 10.692, 52.0]
["2026-09-11T13:31:00.254607+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:00.335197+00:00", "trade", 10.6926, 12.0]
["2026-09-11T13:31:00.335555+00:00", "trade", 10.6926, 1.0]
["2026-09-11T13:31:00.351748+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:31:00.352106+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:31:00.420342+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:31:00.420670+00:00", "trade", 10.6931, 10.0]
["2026-09-11T13:31:00.421031+00:00", "trade", 10.6931, 1.0]
["2026-09-11T13:31:00.476685+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:00.477048+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:00.612119+00:00", "trade", 10.6921, 14.0]
["2026-09-11T13:31:00.612483+00:00", "trade", 10.6921, 1.0]
["2026-09-11T13:31:00.620873+00:00", "trade", 10.6918, 166.0]
["2026-09-11T13:31:00.621234+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:31:00.628114+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:00.632477+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:31:00.855318+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:31:00.967982+00:00", "trade", 10.6961, 5.0]
["2026-09-11T13:31:00.968346+00:00", "trade", 10.6961, 1.0]
["2026-09-11T13:31:00.971212+00:00", "trade", 10.692, 30.0]
["2026-09-11T13:31:00.971567+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:01.113385+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:31:01.212866+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:31:01.246609+00:00", "trade", 10.6931, 10.0]
["2026-09-11T13:31:01.246967+00:00", "trade", 10.6931, 1.0]
["2026-09-11T13:31:01.293699+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:31:01.314743+00:00", "trade", 10.69, 7.0]
["2026-09-11T13:31:01.390530+00:00", "trade", 10.692, 29.0]
["2026-09-11T13:31:01.390894+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:01.455467+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:31:01.455831+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:01.492593+00:00", "trade", 10.705, 25.0]
["2026-09-11T13:31:01.492684+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:31:01.499808+00:00", "trade", 10.6924, 13.0]
["2026-09-11T13:31:01.500168+00:00", "trade", 10.6924, 1.0]
["2026-09-11T13:31:01.575372+00:00", "trade", 10.6943, 7.0]
["2026-09-11T13:31:01.575727+00:00", "trade", 10.6943, 1.0]
["2026-09-11T13:31:01.727430+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:31:01.789197+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:01.934387+00:00", "trade", 10.692, 19.0]
["2026-09-11T13:31:01.934748+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:02.070260+00:00", "trade", 10.692, 15.0]
["2026-09-11T13:31:02.070621+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:02.170387+00:00", "trade", 10.705, 18.0]
["2026-09-11T13:31:02.370783+00:00", "trade", 10.6943, 7.0]
["2026-09-11T13:31:02.371143+00:00", "trade", 10.6943, 1.0]
["2026-09-11T13:31:02.441030+00:00", "trade", 10.692, 17.0]
["2026-09-11T13:31:02.441394+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:02.467550+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:02.467740+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:02.474506+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:31:02.828138+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:31:02.828222+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:31:02.893989+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:31:02.894347+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:02.941452+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:31:02.941809+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:03.044520+00:00", "trade", 10.6933, 9.0]
["2026-09-11T13:31:03.044881+00:00", "trade", 10.6933, 1.0]
["2026-09-11T13:31:03.056816+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:31:03.057171+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:03.160061+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:31:03.167567+00:00", "trade", 10.6919, 118.0]
["2026-09-11T13:31:03.167925+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:03.184877+00:00", "trade", 10.6927, 11.0]
["2026-09-11T13:31:03.185249+00:00", "trade", 10.6927, 1.0]
["2026-09-11T13:31:03.242419+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:03.242780+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:03.314985+00:00", "trade", 10.6931, 10.0]
["2026-09-11T13:31:03.315349+00:00", "trade", 10.6931, 1.0]
["2026-09-11T13:31:03.334917+00:00", "trade", 10.692, 35.0]
["2026-09-11T13:31:03.335281+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:03.368023+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:03.484340+00:00", "trade", 10.692, 18.0]
["2026-09-11T13:31:03.484704+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:31:03.491088+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:31:03.529559+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:03.529926+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:03.546577+00:00", "trade", 10.6939, 8.0]
["2026-09-11T13:31:03.546935+00:00", "trade", 10.6939, 1.0]
["2026-09-11T13:31:03.635938+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:31:03.773511+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:03.773871+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:03.827871+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:31:03.865269+00:00", "trade", 10.705, 50.0]
["2026-09-11T13:31:03.907474+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:31:03.913783+00:00", "trade", 10.6918, 184.0]
["2026-09-11T13:31:03.914150+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:31:03.914517+00:00", "trade", 10.705, 39.0]
["2026-09-11T13:31:03.952155+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:03.952510+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:04.293521+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:31:04.393573+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:31:04.483183+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:31:04.488464+00:00", "trade", 10.6919, 16.0]
["2026-09-11T13:31:04.488819+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:04.703071+00:00", "trade", 10.6919, 16.0]
["2026-09-11T13:31:04.703435+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:04.756608+00:00", "trade", 10.6975, 4.0]
["2026-09-11T13:31:04.756972+00:00", "trade", 10.6975, 1.0]
["2026-09-11T13:31:04.795070+00:00", "trade", 10.6919, 17.0]
["2026-09-11T13:31:04.795431+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:04.829074+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:31:04.830733+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:31:04.966133+00:00", "trade", 10.705, 160.0]
["2026-09-11T13:31:05.004818+00:00", "trade", 10.705, 259.0]
["2026-09-11T13:31:05.117389+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:31:05.117749+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:31:05.188740+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:31:05.189097+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:31:05.277926+00:00", "trade", 10.6933, 9.0]
["2026-09-11T13:31:05.278287+00:00", "trade", 10.6933, 1.0]
["2026-09-11T13:31:05.287044+00:00", "trade", 10.705, 27.0]
["2026-09-11T13:31:05.344836+00:00", "trade", 10.6919, 37.0]
["2026-09-11T13:31:05.345197+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:05.351984+00:00", "trade", 10.69, 7.0]
["2026-09-11T13:31:05.419983+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:31:05.420337+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:31:05.458333+00:00", "trade", 10.6919, 26.0]
["2026-09-11T13:31:05.458691+00:00", "trade", 10.6919, 1.0]
["2026-09-11T13:31:05.528596+00:00", "trade", 10.69, 900.0]
["2026-09-11T13:31:05.528599+00:00", "quote", 10.68, 10.72]
["2026-09-11T13:31:05.528614+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528669+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528669+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528679+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528684+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528698+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:31:05.528724+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528724+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528729+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528749+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528769+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528779+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528814+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:05.528955+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.528969+00:00", "trade", 10.69, 298.0]
["2026-09-11T13:31:05.529050+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.529060+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.529089+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:31:05.529125+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.529306+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529309+00:00", "trade", 10.69, 1050.0]
["2026-09-11T13:31:05.529506+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529511+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529626+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529631+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529662+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529671+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529827+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.529856+00:00", "trade", 10.69, 195.0]
["2026-09-11T13:31:05.530032+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.533190+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.535415+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.536057+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.536282+00:00", "trade", 10.69, 400.0]
["2026-09-11T13:31:05.537647+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:31:05.552666+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:05.552722+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.552767+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.604166+00:00", "trade", 10.69, 7.0]
["2026-09-11T13:31:05.630868+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.630913+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.631134+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.631495+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:05.691194+00:00", "trade", 10.69, 112.0]
["2026-09-11T13:31:05.692887+00:00", "trade", 10.6811, 4.0]
["2026-09-11T13:31:05.693245+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:31:05.773849+00:00", "trade", 10.6806, 35.0]
["2026-09-11T13:31:05.774204+00:00", "trade", 10.6806, 1.0]
["2026-09-11T13:31:05.807088+00:00", "trade", 10.6811, 2.0]
["2026-09-11T13:31:05.807442+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:31:05.897558+00:00", "trade", 10.69, 600.0]
["2026-09-11T13:31:05.948070+00:00", "trade", 10.69, 16.0]
["2026-09-11T13:31:06.109215+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:06.109225+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:06.110122+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:06.131207+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:06.158127+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:31:06.159154+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:06.168144+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:31:06.185375+00:00", "trade", 10.6805, 8.0]
["2026-09-11T13:31:06.185739+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.222821+00:00", "trade", 10.6805, 7.0]
["2026-09-11T13:31:06.223185+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.235968+00:00", "trade", 10.685, 31.0]
["2026-09-11T13:31:06.236065+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:06.270211+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:31:06.270283+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:06.279717+00:00", "trade", 10.685, 37.0]
["2026-09-11T13:31:06.300403+00:00", "trade", 10.6805, 13.0]
["2026-09-11T13:31:06.300761+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.303657+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:31:06.304015+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.373014+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:31:06.374617+00:00", "trade", 10.685, 525.0]
["2026-09-11T13:31:06.375474+00:00", "trade", 10.685, 525.0]
["2026-09-11T13:31:06.447947+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:31:06.448305+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.600429+00:00", "trade", 10.685, 126.0]
["2026-09-11T13:31:06.610533+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:06.610894+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.629003+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:06.629364+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.669104+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:31:06.781040+00:00", "trade", 10.6805, 19.0]
["2026-09-11T13:31:06.781395+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:06.785326+00:00", "trade", 10.685, 96.0]
["2026-09-11T13:31:06.875360+00:00", "trade", 10.6805, 9.0]
["2026-09-11T13:31:06.875724+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.005258+00:00", "trade", 10.6804, 48.0]
["2026-09-11T13:31:07.005616+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:31:07.063986+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:07.064350+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.213033+00:00", "trade", 10.685, 34.0]
["2026-09-11T13:31:07.215220+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:31:07.402564+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:31:07.426883+00:00", "trade", 10.6805, 3.0]
["2026-09-11T13:31:07.427241+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.589216+00:00", "trade", 10.6805, 6.0]
["2026-09-11T13:31:07.589580+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.653501+00:00", "trade", 10.6805, 23.0]
["2026-09-11T13:31:07.653859+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.693340+00:00", "trade", 10.6805, 5.0]
["2026-09-11T13:31:07.693701+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.816099+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:07.816460+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:07.993201+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:08.094344+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:31:08.094603+00:00", "trade", 10.685, 10.0]
["2026-09-11T13:31:08.171346+00:00", "trade", 10.6805, 7.0]
["2026-09-11T13:31:08.171716+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:08.261420+00:00", "trade", 10.6805, 26.0]
["2026-09-11T13:31:08.261781+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:08.290319+00:00", "trade", 10.685, 41.0]
["2026-09-11T13:31:08.347906+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:31:08.377915+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:31:08.483013+00:00", "trade", 10.6805, 8.0]
["2026-09-11T13:31:08.483374+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:08.487214+00:00", "trade", 10.6804, 68.0]
["2026-09-11T13:31:08.487581+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:31:08.558785+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:31:08.672775+00:00", "trade", 10.685, 42.0]
["2026-09-11T13:31:08.760403+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:08.761896+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:08.763305+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:08.823227+00:00", "trade", 10.685, 23.0]
["2026-09-11T13:31:08.850969+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:08.869573+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:08.878908+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:08.879262+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:08.911069+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:31:08.937051+00:00", "trade", 10.685, 33.0]
["2026-09-11T13:31:08.955128+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:08.955675+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:31:08.956039+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.143094+00:00", "trade", 10.6803, 44.0]
["2026-09-11T13:31:09.143452+00:00", "trade", 10.6803, 1.0]
["2026-09-11T13:31:09.169499+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:09.274983+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:09.275344+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.313192+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:09.389169+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:31:09.389535+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.396121+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:31:09.396488+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.471006+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:31:09.552675+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:09.553036+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.584746+00:00", "trade", 10.6805, 11.0]
["2026-09-11T13:31:09.585104+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.649103+00:00", "trade", 10.6801, 90.0]
["2026-09-11T13:31:09.649476+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:31:09.649524+00:00", "trade", 10.685, 17.0]
["2026-09-11T13:31:09.685661+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:09.745330+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:09.757342+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:09.762054+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:09.788564+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:31:09.827107+00:00", "trade", 10.6805, 5.0]
["2026-09-11T13:31:09.827465+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:09.985128+00:00", "trade", 10.6805, 3.0]
["2026-09-11T13:31:09.985477+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.181316+00:00", "trade", 10.6804, 29.0]
["2026-09-11T13:31:10.181671+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:31:10.184197+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:31:10.215426+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.217493+00:00", "trade", 10.68, 200.0]
["2026-09-11T13:31:10.218085+00:00", "trade", 10.6801, 200.0]
["2026-09-11T13:31:10.218498+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.218801+00:00", "trade", 10.6801, 12.0]
["2026-09-11T13:31:10.219162+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:31:10.221877+00:00", "trade", 10.6805, 3.0]
["2026-09-11T13:31:10.222241+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.237448+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.246166+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:31:10.246527+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.330541+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.453505+00:00", "trade", 10.685, 64.0]
["2026-09-11T13:31:10.456642+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.513207+00:00", "trade", 10.6805, 5.0]
["2026-09-11T13:31:10.513582+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.527157+00:00", "trade", 10.685, 26.0]
["2026-09-11T13:31:10.534461+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:10.621766+00:00", "trade", 10.6804, 32.0]
["2026-09-11T13:31:10.622142+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:31:10.678995+00:00", "trade", 10.685, 66.0]
["2026-09-11T13:31:10.752854+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.765566+00:00", "trade", 10.6805, 3.0]
["2026-09-11T13:31:10.765927+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.811095+00:00", "trade", 10.685, 28.0]
["2026-09-11T13:31:10.843129+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.863618+00:00", "trade", 10.6805, 7.0]
["2026-09-11T13:31:10.863979+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:10.884262+00:00", "trade", 10.6804, 28.0]
["2026-09-11T13:31:10.884623+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:31:10.893142+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:10.899905+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:10.948751+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.020135+00:00", "trade", 10.6805, 5.0]
["2026-09-11T13:31:11.020496+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:11.024424+00:00", "trade", 10.685, 37.0]
["2026-09-11T13:31:11.024514+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:11.068148+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:11.068214+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:11.074905+00:00", "trade", 10.6805, 8.0]
["2026-09-11T13:31:11.075260+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:31:11.111969+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:31:11.157088+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:31:11.157274+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.157368+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:31:11.157630+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:31:11.158345+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:31:11.158814+00:00", "trade", 10.685, 200.0]
["2026-09-11T13:31:11.159449+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:31:11.159512+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:31:11.164441+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164446+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164480+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:31:11.164492+00:00", "trade", 10.68, 7.0]
["2026-09-11T13:31:11.164516+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164516+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164531+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164541+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164572+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164572+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164572+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164737+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:31:11.164752+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164802+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164817+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164827+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164837+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164887+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164897+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.164946+00:00", "trade", 10.68, 1000.0]
["2026-09-11T13:31:11.164967+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165032+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165037+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165073+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165098+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165108+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165193+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165223+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165238+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165308+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165313+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165323+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165338+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165343+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165353+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165358+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165368+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165378+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165378+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165393+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165413+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165428+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165433+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165433+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165443+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165453+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165453+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165489+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165503+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165509+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165519+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165554+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165564+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165569+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165579+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165584+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165593+00:00", "trade", 10.68, 1000.0]
["2026-09-11T13:31:11.165594+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165599+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165624+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165629+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165639+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165639+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165649+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165664+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165669+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165699+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165709+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165709+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165729+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165729+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165754+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165779+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165784+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:31:11.165905+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.166265+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.171292+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.172395+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:31:11.172555+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.172557+00:00", "trade", 10.66, 200.0]
["2026-09-11T13:31:11.172565+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.172569+00:00", "trade", 10.66, 300.0]
["2026-09-11T13:31:11.172611+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:11.172620+00:00", "trade", 10.66, 2200.0]
["2026-09-11T13:31:11.172621+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172621+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172626+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172641+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172706+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172716+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172731+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:11.172836+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.172851+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.172876+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.172986+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.173007+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.173008+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:31:11.173011+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:31:11.173057+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.173062+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173117+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173127+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173167+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173237+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173247+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173252+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173292+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173317+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173322+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173372+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173382+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173397+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173408+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173408+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173412+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173422+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173427+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173453+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173463+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173483+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173493+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173493+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173553+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.173593+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173618+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173638+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173648+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173673+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173683+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173698+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173728+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173738+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173783+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.173798+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.175593+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.176535+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.178560+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.178701+00:00", "trade", 10.65, 25.0]
["2026-09-11T13:31:11.179186+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.183672+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.185742+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.185744+00:00", "trade", 10.66, 100.0]
["2026-09-11T13:31:11.185852+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.185872+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.185887+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:11.186133+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.186203+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.186238+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.187065+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.187536+00:00", "quote", 10.65, 10.66]
["2026-09-11T13:31:11.201432+00:00", "trade", 10.66, 100.0]
["2026-09-11T13:31:11.201434+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.201489+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:31:11.201540+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.201981+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.201998+00:00", "trade", 10.655, 500.0]
["2026-09-11T13:31:11.202357+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.202397+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.207734+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.208069+00:00", "trade", 10.665, 3.0]
["2026-09-11T13:31:11.208159+00:00", "trade", 10.665, 1.0]
["2026-09-11T13:31:11.209248+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.209418+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.225390+00:00", "trade", 10.6525, 2.0]
["2026-09-11T13:31:11.225751+00:00", "trade", 10.6525, 1.0]
["2026-09-11T13:31:11.229070+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.243039+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.243099+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.252317+00:00", "trade", 10.6514, 153.0]
["2026-09-11T13:31:11.252681+00:00", "trade", 10.6514, 1.0]
["2026-09-11T13:31:11.253489+00:00", "trade", 10.6517, 31.0]
["2026-09-11T13:31:11.253850+00:00", "trade", 10.6517, 1.0]
["2026-09-11T13:31:11.259744+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.259899+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.259914+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.259939+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.259954+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.259984+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.260064+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.260716+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.262600+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.262646+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.275426+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.275431+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.303368+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.303668+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.303708+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.303734+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:11.303774+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.304270+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.315651+00:00", "trade", 10.652, 62.0]
["2026-09-11T13:31:11.316015+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:31:11.330888+00:00", "trade", 10.652, 2.0]
["2026-09-11T13:31:11.331243+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:31:11.355670+00:00", "trade", 10.65, 27.0]
["2026-09-11T13:31:11.402570+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.409636+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.409656+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.409712+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.409932+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.410158+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.430077+00:00", "trade", 10.652, 20.0]
["2026-09-11T13:31:11.430435+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:31:11.503323+00:00", "trade", 10.652, 14.0]
["2026-09-11T13:31:11.503681+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:31:11.516933+00:00", "trade", 10.652, 3.0]
["2026-09-11T13:31:11.517300+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:31:11.517394+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.517469+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.517759+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.518020+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.518050+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.524360+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.524501+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.524741+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.647075+00:00", "trade", 10.6515, 19.0]
["2026-09-11T13:31:11.647433+00:00", "trade", 10.6515, 1.0]
["2026-09-11T13:31:11.752650+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:11.796850+00:00", "trade", 10.665, 9.0]
["2026-09-11T13:31:11.804594+00:00", "trade", 10.665, 6.0]
["2026-09-11T13:31:11.844256+00:00", "trade", 10.6516, 4.0]
["2026-09-11T13:31:11.844610+00:00", "trade", 10.6516, 1.0]
["2026-09-11T13:31:12.028659+00:00", "trade", 10.6514, 25.0]
["2026-09-11T13:31:12.029023+00:00", "trade", 10.6514, 1.0]
["2026-09-11T13:31:12.043063+00:00", "trade", 10.65, 3.0]
["2026-09-11T13:31:12.059179+00:00", "trade", 10.65, 2.0]
["2026-09-11T13:31:12.105760+00:00", "trade", 10.665, 17.0]
["2026-09-11T13:31:12.320824+00:00", "trade", 10.665, 15.0]
["2026-09-11T13:31:12.454606+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:12.455593+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:31:12.458074+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:12.458124+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:12.499944+00:00", "trade", 10.66, 29.0]
["2026-09-11T13:31:12.533005+00:00", "trade", 10.64, 22.0]
["2026-09-11T13:31:12.763887+00:00", "trade", 10.66, 71.0]
["2026-09-11T13:31:12.930223+00:00", "trade", 10.6461, 48.0]
["2026-09-11T13:31:12.930575+00:00", "trade", 10.6461, 1.0]
["2026-09-11T13:31:12.941433+00:00", "trade", 10.6481, 5.0]
["2026-09-11T13:31:12.941794+00:00", "trade", 10.6481, 1.0]
["2026-09-11T13:31:12.963320+00:00", "trade", 10.66, 8.0]
["2026-09-11T13:31:13.001216+00:00", "trade", 10.65, 4.0]
["2026-09-11T13:31:13.001685+00:00", "trade", 10.65, 1.0]
["2026-09-11T13:31:13.350614+00:00", "trade", 10.66, 40.0]
["2026-09-11T13:31:13.350650+00:00", "trade", 10.66, 5.0]
["2026-09-11T13:31:13.463224+00:00", "trade", 10.64, 6.0]
["2026-09-11T13:31:13.497834+00:00", "trade", 10.6461, 17.0]
["2026-09-11T13:31:13.498195+00:00", "trade", 10.6461, 1.0]
["2026-09-11T13:31:13.506290+00:00", "trade", 10.66, 54.0]
["2026-09-11T13:31:13.735073+00:00", "trade", 10.66, 3.0]
["2026-09-11T13:31:13.793977+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:13.794474+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:13.826536+00:00", "trade", 10.64, 3.0]
["2026-09-11T13:31:13.881631+00:00", "trade", 10.66, 5.0]
["2026-09-11T13:31:14.017023+00:00", "trade", 10.66, 100.0]
["2026-09-11T13:31:14.150921+00:00", "trade", 10.66, 17.0]
["2026-09-11T13:31:14.166528+00:00", "trade", 10.66, 4.0]
["2026-09-11T13:31:14.300455+00:00", "trade", 10.66, 16.0]
["2026-09-11T13:31:14.305393+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:14.312049+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:14.511406+00:00", "trade", 10.66, 4.0]
["2026-09-11T13:31:14.557527+00:00", "trade", 10.66, 101.0]
["2026-09-11T13:31:15.031672+00:00", "trade", 10.66, 3.0]
["2026-09-11T13:31:15.040143+00:00", "trade", 10.66, 74.0]
["2026-09-11T13:31:15.052238+00:00", "trade", 10.65, 31.0]
["2026-09-11T13:31:15.053179+00:00", "trade", 10.65, 1.0]
["2026-09-11T13:31:15.125296+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125350+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125355+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125372+00:00", "trade", 10.65, 4.0]
["2026-09-11T13:31:15.125390+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125416+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125421+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.125441+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:15.125611+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:15.125726+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:15.126774+00:00", "trade", 10.64, 1.0]
["2026-09-11T13:31:15.127132+00:00", "trade", 10.648, 1.0]
["2026-09-11T13:31:15.136597+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:15.137214+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.137244+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.137665+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.137675+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.173004+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.173069+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.242797+00:00", "trade", 10.655, 3.0]
["2026-09-11T13:31:15.242861+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:15.344184+00:00", "trade", 10.655, 2.0]
["2026-09-11T13:31:15.344277+00:00", "trade", 10.655, 1.0]
["2026-09-11T13:31:15.419165+00:00", "trade", 10.655, 4.0]
["2026-09-11T13:31:15.419228+00:00", "trade", 10.655, 1.0]
["2026-09-11T13:31:15.562126+00:00", "trade", 10.655, 96.0]
["2026-09-11T13:31:15.632322+00:00", "trade", 10.655, 53.0]
["2026-09-11T13:31:15.769197+00:00", "trade", 10.655, 18.0]
["2026-09-11T13:31:15.846641+00:00", "trade", 10.655, 8.0]
["2026-09-11T13:31:16.013127+00:00", "trade", 10.6438, 5.0]
["2026-09-11T13:31:16.013485+00:00", "trade", 10.6438, 1.0]
["2026-09-11T13:31:16.049791+00:00", "trade", 10.6438, 6.0]
["2026-09-11T13:31:16.050149+00:00", "trade", 10.6438, 1.0]
["2026-09-11T13:31:16.068922+00:00", "trade", 10.655, 128.0]
["2026-09-11T13:31:16.311914+00:00", "trade", 10.6438, 2.0]
["2026-09-11T13:31:16.312278+00:00", "trade", 10.6438, 1.0]
["2026-09-11T13:31:16.341839+00:00", "trade", 10.655, 6.0]
["2026-09-11T13:31:16.348785+00:00", "trade", 10.655, 17.0]
["2026-09-11T13:31:16.477593+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:16.477643+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:16.477673+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.477753+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.478520+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.637745+00:00", "trade", 10.6425, 3.0]
["2026-09-11T13:31:16.638112+00:00", "trade", 10.6425, 1.0]
["2026-09-11T13:31:16.652160+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.652170+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.652646+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:16.738576+00:00", "trade", 10.6438, 8.0]
["2026-09-11T13:31:16.738940+00:00", "trade", 10.6438, 1.0]
["2026-09-11T13:31:16.762934+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:31:16.763010+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.763033+00:00", "trade", 10.64, 4725.0]
["2026-09-11T13:31:16.763034+00:00", "quote", 10.64, 10.66]
["2026-09-11T13:31:16.763048+00:00", "trade", 10.64, 1575.0]
["2026-09-11T13:31:16.763049+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763052+00:00", "trade", 10.64, 20.0]
["2026-09-11T13:31:16.763109+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763175+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763210+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763240+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763255+00:00", "quote", 10.63, 10.66]
["2026-09-11T13:31:16.763285+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763345+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763350+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763405+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763405+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763451+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763465+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763485+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763626+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763636+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763646+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763666+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:16.763746+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.763886+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.763992+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.764468+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.764533+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.764949+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.765465+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.766818+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:16.766858+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.772229+00:00", "trade", 10.63, 6.0]
["2026-09-11T13:31:16.773995+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.774056+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.774066+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.779935+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.779970+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.780063+00:00", "trade", 10.646, 1.0]
["2026-09-11T13:31:16.798995+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.864246+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:16.902001+00:00", "trade", 10.6147, 22.0]
["2026-09-11T13:31:16.956374+00:00", "trade", 10.61, 6.0]
["2026-09-11T13:31:16.972104+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:16.985131+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:16.989955+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:16.994631+00:00", "trade", 10.63, 18.0]
["2026-09-11T13:31:17.000477+00:00", "trade", 10.6148, 56.0]
["2026-09-11T13:31:17.000838+00:00", "trade", 10.6148, 1.0]
["2026-09-11T13:31:17.091324+00:00", "trade", 10.6148, 2.0]
["2026-09-11T13:31:17.091691+00:00", "trade", 10.6148, 1.0]
["2026-09-11T13:31:17.318670+00:00", "trade", 10.6147, 4.0]
["2026-09-11T13:31:17.319033+00:00", "trade", 10.6147, 1.0]
["2026-09-11T13:31:17.369792+00:00", "trade", 10.6147, 4.0]
["2026-09-11T13:31:17.370149+00:00", "trade", 10.6147, 1.0]
["2026-09-11T13:31:17.384313+00:00", "trade", 10.6147, 13.0]
["2026-09-11T13:31:17.384671+00:00", "trade", 10.6147, 1.0]
["2026-09-11T13:31:17.392231+00:00", "trade", 10.6147, 62.0]
["2026-09-11T13:31:17.392592+00:00", "trade", 10.6147, 1.0]
["2026-09-11T13:31:17.529665+00:00", "trade", 10.63, 13.0]
["2026-09-11T13:31:17.571297+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:17.571387+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:17.593147+00:00", "trade", 10.6147, 5.0]
["2026-09-11T13:31:17.593505+00:00", "trade", 10.6147, 1.0]
["2026-09-11T13:31:17.603606+00:00", "trade", 10.63, 8.0]
["2026-09-11T13:31:17.665809+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:17.698118+00:00", "trade", 10.6144, 4.0]
["2026-09-11T13:31:17.698482+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:17.845777+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:17.845852+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:17.879644+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:17.890160+00:00", "trade", 10.6143, 105.0]
["2026-09-11T13:31:17.890520+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:17.922120+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:18.158310+00:00", "trade", 10.6144, 50.0]
["2026-09-11T13:31:18.158674+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:18.208842+00:00", "trade", 10.63, 141.0]
["2026-09-11T13:31:18.208914+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:18.250543+00:00", "trade", 10.61, 17.0]
["2026-09-11T13:31:18.321651+00:00", "trade", 10.6144, 6.0]
["2026-09-11T13:31:18.322011+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:18.329376+00:00", "trade", 10.6143, 290.0]
["2026-09-11T13:31:18.329737+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:18.626236+00:00", "trade", 10.6144, 52.0]
["2026-09-11T13:31:18.626599+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:18.626798+00:00", "trade", 10.6144, 28.0]
["2026-09-11T13:31:18.627162+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:18.652820+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:18.698138+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:18.704852+00:00", "trade", 10.61, 7.0]
["2026-09-11T13:31:18.737056+00:00", "trade", 10.6139, 2.0]
["2026-09-11T13:31:18.737412+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:18.786341+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:18.824736+00:00", "trade", 10.6139, 2.0]
["2026-09-11T13:31:18.825097+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:18.973817+00:00", "trade", 10.6139, 5.0]
["2026-09-11T13:31:18.974181+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.109402+00:00", "trade", 10.6139, 40.0]
["2026-09-11T13:31:19.109745+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.165131+00:00", "trade", 10.6139, 7.0]
["2026-09-11T13:31:19.165546+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.207276+00:00", "trade", 10.6139, 5.0]
["2026-09-11T13:31:19.207631+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.242878+00:00", "trade", 10.6139, 5.0]
["2026-09-11T13:31:19.243236+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.243405+00:00", "trade", 10.6139, 49.0]
["2026-09-11T13:31:19.243765+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:19.342909+00:00", "trade", 10.6146, 3.0]
["2026-09-11T13:31:19.343270+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.394834+00:00", "trade", 10.6146, 52.0]
["2026-09-11T13:31:19.395201+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.542926+00:00", "trade", 10.6146, 2.0]
["2026-09-11T13:31:19.543304+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.626949+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:19.681469+00:00", "trade", 10.6146, 2.0]
["2026-09-11T13:31:19.681833+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.727566+00:00", "trade", 10.6146, 23.0]
["2026-09-11T13:31:19.727921+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.770894+00:00", "trade", 10.61, 26.0]
["2026-09-11T13:31:19.775477+00:00", "trade", 10.6146, 4.0]
["2026-09-11T13:31:19.775832+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.845700+00:00", "trade", 10.6146, 3.0]
["2026-09-11T13:31:19.846058+00:00", "trade", 10.6146, 1.0]
["2026-09-11T13:31:19.928375+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:19.928420+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:20.007198+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:20.037143+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:20.214260+00:00", "trade", 10.61, 6.0]
["2026-09-11T13:31:20.255176+00:00", "trade", 10.614, 2.0]
["2026-09-11T13:31:20.255530+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:20.390081+00:00", "trade", 10.614, 4.0]
["2026-09-11T13:31:20.390448+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:20.422113+00:00", "trade", 10.63, 19.0]
["2026-09-11T13:31:20.426573+00:00", "trade", 10.614, 60.0]
["2026-09-11T13:31:20.426928+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:20.517341+00:00", "trade", 10.61, 3.0]
["2026-09-11T13:31:20.577491+00:00", "trade", 10.614, 31.0]
["2026-09-11T13:31:20.577855+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:20.619898+00:00", "trade", 10.614, 5.0]
["2026-09-11T13:31:20.620253+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:20.739662+00:00", "trade", 10.63, 188.0]
["2026-09-11T13:31:20.799700+00:00", "trade", 10.6139, 131.0]
["2026-09-11T13:31:20.800061+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:20.951572+00:00", "trade", 10.63, 17.0]
["2026-09-11T13:31:20.951671+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:21.007253+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:21.039568+00:00", "trade", 10.63, 91.0]
["2026-09-11T13:31:21.046211+00:00", "trade", 10.63, 19.0]
["2026-09-11T13:31:21.046271+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:21.137106+00:00", "trade", 10.6139, 38.0]
["2026-09-11T13:31:21.137458+00:00", "trade", 10.6139, 1.0]
["2026-09-11T13:31:21.166221+00:00", "trade", 10.614, 7.0]
["2026-09-11T13:31:21.166591+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:21.280744+00:00", "trade", 10.6133, 770.0]
["2026-09-11T13:31:21.281108+00:00", "trade", 10.6133, 1.0]
["2026-09-11T13:31:21.443615+00:00", "trade", 10.6138, 15.0]
["2026-09-11T13:31:21.446232+00:00", "trade", 10.614, 7.0]
["2026-09-11T13:31:21.446586+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:21.493047+00:00", "trade", 10.614, 2.0]
["2026-09-11T13:31:21.493411+00:00", "trade", 10.614, 1.0]
["2026-09-11T13:31:21.616339+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:21.648997+00:00", "trade", 10.6144, 3.0]
["2026-09-11T13:31:21.649357+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:21.763684+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:21.904141+00:00", "trade", 10.6144, 2.0]
["2026-09-11T13:31:21.904495+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:21.939721+00:00", "trade", 10.61, 3.0]
["2026-09-11T13:31:21.989725+00:00", "trade", 10.63, 80.0]
["2026-09-11T13:31:22.098708+00:00", "trade", 10.63, 8.0]
["2026-09-11T13:31:22.163901+00:00", "trade", 10.63, 78.0]
["2026-09-11T13:31:22.226164+00:00", "trade", 10.6144, 5.0]
["2026-09-11T13:31:22.226522+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:22.311977+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:22.355470+00:00", "trade", 10.63, 400.0]
["2026-09-11T13:31:22.461680+00:00", "trade", 10.6144, 38.0]
["2026-09-11T13:31:22.462044+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:22.476311+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:22.479524+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:22.490209+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:22.761875+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:22.794849+00:00", "trade", 10.6161, 13.0]
["2026-09-11T13:31:22.795209+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:22.971310+00:00", "trade", 10.61, 10.0]
["2026-09-11T13:31:23.050035+00:00", "trade", 10.63, 16.0]
["2026-09-11T13:31:23.058635+00:00", "trade", 10.6161, 54.0]
["2026-09-11T13:31:23.058996+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:23.085922+00:00", "trade", 10.63, 25.0]
["2026-09-11T13:31:23.107382+00:00", "trade", 10.63, 5.0]
["2026-09-11T13:31:23.454500+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:23.720307+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:23.750070+00:00", "trade", 10.63, 166.0]
["2026-09-11T13:31:23.750443+00:00", "trade", 10.63, 13.0]
["2026-09-11T13:31:23.760658+00:00", "trade", 10.6161, 41.0]
["2026-09-11T13:31:23.761019+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:23.820883+00:00", "trade", 10.6161, 3.0]
["2026-09-11T13:31:23.821244+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:23.861380+00:00", "trade", 10.63, 18.0]
["2026-09-11T13:31:23.949256+00:00", "trade", 10.6161, 15.0]
["2026-09-11T13:31:23.949617+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:24.217250+00:00", "trade", 10.63, 57.0]
["2026-09-11T13:31:24.240877+00:00", "trade", 10.61, 14.0]
["2026-09-11T13:31:24.258902+00:00", "trade", 10.6161, 2.0]
["2026-09-11T13:31:24.259260+00:00", "trade", 10.6161, 1.0]
["2026-09-11T13:31:24.423972+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:24.510868+00:00", "trade", 10.616, 15.0]
["2026-09-11T13:31:24.607416+00:00", "trade", 10.63, 22.0]
["2026-09-11T13:31:24.607675+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:24.609037+00:00", "trade", 10.61, 6072.0]
["2026-09-11T13:31:24.611473+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.611906+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:24.615162+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.617587+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.621837+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.694857+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.713735+00:00", "trade", 10.6144, 3.0]
["2026-09-11T13:31:24.714096+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:24.784511+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:24.791317+00:00", "trade", 10.61, 52.0]
["2026-09-11T13:31:24.830633+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:24.868842+00:00", "trade", 10.6144, 26.0]
["2026-09-11T13:31:24.869194+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:25.218102+00:00", "trade", 10.6144, 28.0]
["2026-09-11T13:31:25.218459+00:00", "trade", 10.6144, 1.0]
["2026-09-11T13:31:25.346132+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:25.358044+00:00", "trade", 10.61, 13.0]
["2026-09-11T13:31:25.363538+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:25.435605+00:00", "trade", 10.6143, 4.0]
["2026-09-11T13:31:25.435969+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:25.526719+00:00", "trade", 10.6143, 4.0]
["2026-09-11T13:31:25.527080+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:25.659919+00:00", "trade", 10.6143, 24.0]
["2026-09-11T13:31:25.660283+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:25.715850+00:00", "trade", 10.63, 7.0]
["2026-09-11T13:31:25.753746+00:00", "trade", 10.6143, 10.0]
["2026-09-11T13:31:25.754110+00:00", "trade", 10.6143, 1.0]
["2026-09-11T13:31:25.756080+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:25.762445+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:25.766545+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:25.773105+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:26.006692+00:00", "trade", 10.6159, 15.0]
["2026-09-11T13:31:26.007050+00:00", "trade", 10.6159, 1.0]
["2026-09-11T13:31:26.182167+00:00", "trade", 10.6301, 37.0]
["2026-09-11T13:31:26.328703+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:26.396774+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:26.396794+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:26.396854+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:26.464820+00:00", "trade", 10.617, 2.0]
["2026-09-11T13:31:26.465187+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:26.520940+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.520980+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:26.521021+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521026+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521031+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521041+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521056+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521101+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521101+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521156+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521216+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521396+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521412+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521432+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521442+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521537+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.521537+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.522038+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.523281+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.525401+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.556871+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:26.557408+00:00", "trade", 10.635, 4.0]
["2026-09-11T13:31:26.586031+00:00", "trade", 10.6201, 4.0]
["2026-09-11T13:31:26.651533+00:00", "trade", 10.635, 32.0]
["2026-09-11T13:31:26.671609+00:00", "trade", 10.635, 61.0]
["2026-09-11T13:31:26.671702+00:00", "trade", 10.635, 1.0]
["2026-09-11T13:31:26.788179+00:00", "trade", 10.6227, 16.0]
["2026-09-11T13:31:26.788540+00:00", "trade", 10.6227, 1.0]
["2026-09-11T13:31:26.858138+00:00", "trade", 10.635, 6.0]
["2026-09-11T13:31:26.897785+00:00", "trade", 10.623, 76.0]
["2026-09-11T13:31:26.898143+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:26.949625+00:00", "trade", 10.6228, 107.0]
["2026-09-11T13:31:26.949986+00:00", "trade", 10.6228, 1.0]
["2026-09-11T13:31:26.986169+00:00", "trade", 10.635, 1187.0]
["2026-09-11T13:31:27.287900+00:00", "trade", 10.6339, 711.0]
["2026-09-11T13:31:27.287978+00:00", "trade", 10.6339, 1.0]
["2026-09-11T13:31:27.322495+00:00", "trade", 10.623, 34.0]
["2026-09-11T13:31:27.322852+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:27.428558+00:00", "trade", 10.623, 7.0]
["2026-09-11T13:31:27.428940+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:27.432900+00:00", "trade", 10.623, 19.0]
["2026-09-11T13:31:27.433261+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:27.433306+00:00", "trade", 10.623, 27.0]
["2026-09-11T13:31:27.433664+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:27.481099+00:00", "trade", 10.623, 35.0]
["2026-09-11T13:31:27.481460+00:00", "trade", 10.623, 1.0]
["2026-09-11T13:31:27.515351+00:00", "trade", 10.635, 4.0]
["2026-09-11T13:31:27.616416+00:00", "trade", 10.6228, 303.0]
["2026-09-11T13:31:27.616774+00:00", "trade", 10.6228, 1.0]
["2026-09-11T13:31:27.711913+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:27.721797+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:27.808067+00:00", "trade", 10.635, 2.0]
["2026-09-11T13:31:27.812894+00:00", "quote", 10.62, 10.65]
["2026-09-11T13:31:27.813355+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:27.976249+00:00", "trade", 10.6169, 23.0]
["2026-09-11T13:31:27.976622+00:00", "trade", 10.6169, 1.0]
["2026-09-11T13:31:28.178250+00:00", "trade", 10.61, 573.0]
["2026-09-11T13:31:28.402204+00:00", "trade", 10.63, 11.0]
["2026-09-11T13:31:28.515860+00:00", "trade", 10.6169, 15.0]
["2026-09-11T13:31:28.516218+00:00", "trade", 10.6169, 1.0]
["2026-09-11T13:31:28.533236+00:00", "trade", 10.6169, 23.0]
["2026-09-11T13:31:28.533596+00:00", "trade", 10.6169, 1.0]
["2026-09-11T13:31:28.819495+00:00", "trade", 10.617, 32.0]
["2026-09-11T13:31:28.819853+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:28.835114+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:28.890356+00:00", "trade", 10.6169, 229.0]
["2026-09-11T13:31:28.890714+00:00", "trade", 10.6169, 1.0]
["2026-09-11T13:31:28.917312+00:00", "trade", 10.617, 11.0]
["2026-09-11T13:31:28.917673+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.062162+00:00", "trade", 10.617, 5.0]
["2026-09-11T13:31:29.062520+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.114580+00:00", "trade", 10.617, 3.0]
["2026-09-11T13:31:29.114935+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.285219+00:00", "trade", 10.6102, 5.0]
["2026-09-11T13:31:29.423318+00:00", "trade", 10.617, 5.0]
["2026-09-11T13:31:29.423673+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.577267+00:00", "trade", 10.63, 13.0]
["2026-09-11T13:31:29.675121+00:00", "trade", 10.617, 2.0]
["2026-09-11T13:31:29.675485+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.898034+00:00", "trade", 10.617, 9.0]
["2026-09-11T13:31:29.898392+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.985044+00:00", "trade", 10.617, 9.0]
["2026-09-11T13:31:29.985401+00:00", "trade", 10.617, 1.0]
["2026-09-11T13:31:29.993780+00:00", "quote", 10.61, 10.65]
["2026-09-11T13:31:30.042890+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:30.042971+00:00", "trade", 10.63, 1.0]
["2026-09-11T13:31:30.072258+00:00", "trade", 10.63, 2.0]
["2026-09-11T13:31:30.168036+00:00", "trade", 10.634, 134.0]
["2026-09-11T13:31:30.178297+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:30.382638+00:00", "trade", 10.61, 37.0]
["2026-09-11T13:31:30.502327+00:00", "trade", 10.63, 10.0]
["2026-09-11T13:31:30.610540+00:00", "trade", 10.63, 5.0]
["2026-09-11T13:31:30.613396+00:00", "trade", 10.6169, 3.0]
["2026-09-11T13:31:30.613757+00:00", "trade", 10.6169, 1.0]
["2026-09-11T13:31:30.641763+00:00", "trade", 10.63, 4.0]
["2026-09-11T13:31:30.859937+00:00", "trade", 10.61, 15.0]
["2026-09-11T13:31:30.887023+00:00", "trade", 10.63, 28.0]
["2026-09-11T13:31:31.292499+00:00", "trade", 10.63, 10.0]
["2026-09-11T13:31:31.348453+00:00", "trade", 10.64, 300.0]
["2026-09-11T13:31:31.348862+00:00", "trade", 10.64, 600.0]
["2026-09-11T13:31:31.350591+00:00", "trade", 10.6499, 800.0]
["2026-09-11T13:31:31.350763+00:00", "trade", 10.65, 135.0]
["2026-09-11T13:31:31.350787+00:00", "trade", 10.6499, 491.0]
["2026-09-11T13:31:31.350829+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:31:31.351162+00:00", "trade", 10.65, 25.0]
["2026-09-11T13:31:31.351245+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.351295+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.351330+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.351425+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.351707+00:00", "trade", 10.65, 20.0]
["2026-09-11T13:31:31.351781+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.351791+00:00", "quote", 10.63, 10.65]
["2026-09-11T13:31:31.352230+00:00", "trade", 10.65, 454.0]
["2026-09-11T13:31:31.352232+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.352373+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.352698+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.352753+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.353751+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.354127+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.363390+00:00", "trade", 10.66, 300.0]
["2026-09-11T13:31:31.363429+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:31:31.363479+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.363642+00:00", "trade", 10.66, 300.0]
["2026-09-11T13:31:31.363784+00:00", "trade", 10.66, 400.0]
["2026-09-11T13:31:31.363988+00:00", "trade", 10.66, 4044.0]
["2026-09-11T13:31:31.364695+00:00", "trade", 10.67, 4431.0]
["2026-09-11T13:31:31.365414+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.365479+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.367194+00:00", "trade", 10.68, 27600.0]
["2026-09-11T13:31:31.389035+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.518467+00:00", "trade", 10.655, 2.0]
["2026-09-11T13:31:31.520489+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.580550+00:00", "trade", 10.6346, 14.0]
["2026-09-11T13:31:31.580917+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:31.610348+00:00", "trade", 10.655, 2.0]
["2026-09-11T13:31:31.655276+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.655742+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.717145+00:00", "trade", 10.6346, 12.0]
["2026-09-11T13:31:31.717533+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:31.718476+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:31.881563+00:00", "trade", 10.655, 188.0]
["2026-09-11T13:31:31.937863+00:00", "trade", 10.6346, 10.0]
["2026-09-11T13:31:31.938218+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:31.947648+00:00", "trade", 10.6346, 3.0]
["2026-09-11T13:31:31.948012+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:32.379828+00:00", "trade", 10.6346, 3.0]
["2026-09-11T13:31:32.380189+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:32.441000+00:00", "trade", 10.63, 127.0]
["2026-09-11T13:31:32.600573+00:00", "trade", 10.63, 55.0]
["2026-09-11T13:31:32.814350+00:00", "trade", 10.6346, 57.0]
["2026-09-11T13:31:32.814708+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:32.875847+00:00", "trade", 10.655, 17.0]
["2026-09-11T13:31:32.907545+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:31:32.917577+00:00", "trade", 10.6346, 2.0]
["2026-09-11T13:31:32.917938+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:33.104296+00:00", "trade", 10.655, 14.0]
["2026-09-11T13:31:33.217468+00:00", "trade", 10.655, 6.0]
["2026-09-11T13:31:33.234705+00:00", "trade", 10.6346, 89.0]
["2026-09-11T13:31:33.235072+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:33.489567+00:00", "trade", 10.655, 28.0]
["2026-09-11T13:31:33.496709+00:00", "trade", 10.6346, 3.0]
["2026-09-11T13:31:33.497066+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:33.501851+00:00", "trade", 10.6346, 4.0]
["2026-09-11T13:31:33.502212+00:00", "trade", 10.6346, 1.0]
["2026-09-11T13:31:33.594379+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:33.677237+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:33.755675+00:00", "trade", 10.655, 19.0]
["2026-09-11T13:31:33.977610+00:00", "trade", 10.6353, 2.0]
["2026-09-11T13:31:33.977968+00:00", "trade", 10.6353, 1.0]
["2026-09-11T13:31:34.034930+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:34.087201+00:00", "trade", 10.63, 14.0]
["2026-09-11T13:31:34.306500+00:00", "trade", 10.6359, 69.0]
["2026-09-11T13:31:34.306854+00:00", "trade", 10.6359, 1.0]
["2026-09-11T13:31:34.313858+00:00", "trade", 10.655, 2.0]
["2026-09-11T13:31:34.323048+00:00", "trade", 10.655, 9.0]
["2026-09-11T13:31:34.405565+00:00", "trade", 10.655, 103.0]
["2026-09-11T13:31:34.420431+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:34.440695+00:00", "trade", 10.655, 16.0]
["2026-09-11T13:31:34.561767+00:00", "trade", 10.655, 9.0]
["2026-09-11T13:31:34.982149+00:00", "trade", 10.655, 160.0]
["2026-09-11T13:31:35.375145+00:00", "trade", 10.6368, 5.0]
["2026-09-11T13:31:35.375506+00:00", "trade", 10.6368, 1.0]
["2026-09-11T13:31:35.422824+00:00", "trade", 10.655, 10.0]
["2026-09-11T13:31:35.606689+00:00", "trade", 10.655, 4.0]
["2026-09-11T13:31:35.739600+00:00", "trade", 10.6368, 2.0]
["2026-09-11T13:31:35.739958+00:00", "trade", 10.6368, 1.0]
["2026-09-11T13:31:35.867901+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:31:35.867901+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:35.867911+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:35.867914+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:31:35.867920+00:00", "trade", 10.68, 200.0]
["2026-09-11T13:31:35.867921+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:35.867953+00:00", "trade", 10.68, 200.0]
["2026-09-11T13:31:35.867956+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:31:35.867971+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868026+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868041+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868046+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868051+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868166+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:31:35.868274+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:31:35.868301+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:35.868342+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:35.868422+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:31:35.868452+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:31:35.868452+00:00", "trade", 10.68, 200.0]
["2026-09-11T13:31:35.868452+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.868462+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.868537+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.868702+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.868783+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.869143+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.870256+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:31:35.870296+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.882250+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:35.883227+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.883272+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.883317+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.883333+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.883904+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.884731+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.885067+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.890575+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.890635+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.890665+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.891397+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.899516+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.907704+00:00", "trade", 10.6636, 3.0]
["2026-09-11T13:31:35.908092+00:00", "trade", 10.6636, 1.0]
["2026-09-11T13:31:35.981727+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:35.981782+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.124011+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:31:36.207234+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:36.440624+00:00", "trade", 10.685, 200.0]
["2026-09-11T13:31:36.440694+00:00", "trade", 10.685, 200.0]
["2026-09-11T13:31:36.441037+00:00", "trade", 10.685, 200.0]
["2026-09-11T13:31:36.441785+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:31:36.470504+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:31:36.470514+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.470559+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.470589+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.470609+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.471226+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.471256+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:36.660567+00:00", "trade", 10.6644, 9.0]
["2026-09-11T13:31:36.660927+00:00", "trade", 10.6644, 1.0]
["2026-09-11T13:31:36.662885+00:00", "trade", 10.685, 500.0]
["2026-09-11T13:31:36.663574+00:00", "trade", 10.685, 1400.0]
["2026-09-11T13:31:36.701566+00:00", "trade", 10.685, 500.0]
["2026-09-11T13:31:36.708654+00:00", "trade", 10.685, 400.0]
["2026-09-11T13:31:37.041191+00:00", "trade", 10.685, 200.0]
["2026-09-11T13:31:37.113739+00:00", "trade", 10.66, 2.0]
["2026-09-11T13:31:37.156266+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:37.185280+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:37.294110+00:00", "trade", 10.685, 53.0]
["2026-09-11T13:31:37.449797+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:31:37.546788+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:37.546863+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:37.719249+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:37.761136+00:00", "trade", 10.6633, 14.0]
["2026-09-11T13:31:38.192825+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:38.311703+00:00", "trade", 10.685, 193.0]
["2026-09-11T13:31:38.760836+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:38.904589+00:00", "trade", 10.6632, 94.0]
["2026-09-11T13:31:38.904950+00:00", "trade", 10.6632, 1.0]
["2026-09-11T13:31:39.035079+00:00", "trade", 10.6601, 39.0]
["2026-09-11T13:31:39.350123+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:31:39.353401+00:00", "trade", 10.685, 33.0]
["2026-09-11T13:31:39.575087+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:31:39.575186+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:31:39.770045+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:31:39.893722+00:00", "trade", 10.66, 22.0]
["2026-09-11T13:31:40.147332+00:00", "trade", 10.6633, 54.0]
["2026-09-11T13:31:40.157376+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:40.162705+00:00", "trade", 10.685, 276.0]
["2026-09-11T13:31:41.017835+00:00", "trade", 10.6634, 54.0]
["2026-09-11T13:31:41.018190+00:00", "trade", 10.6634, 1.0]
["2026-09-11T13:31:41.236929+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:31:41.236951+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:41.237171+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:41.601997+00:00", "trade", 10.685, 50.0]
["2026-09-11T13:31:41.652152+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:41.652613+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:41.662757+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.662807+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.662842+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.663193+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.663769+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.663780+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.664095+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.664216+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.664586+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.669644+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:41.672870+00:00", "trade", 10.6623, 22.0]
["2026-09-11T13:31:41.673231+00:00", "trade", 10.6623, 1.0]
["2026-09-11T13:31:41.674804+00:00", "trade", 10.68, 67.0]
["2026-09-11T13:31:41.674873+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:31:41.699229+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:41.846174+00:00", "trade", 10.6629, 5.0]
["2026-09-11T13:31:41.846204+00:00", "trade", 10.6629, 1.0]
["2026-09-11T13:31:41.959364+00:00", "trade", 10.685, 10.0]
["2026-09-11T13:31:42.036567+00:00", "trade", 10.685, 8.0]
["2026-09-11T13:31:42.076931+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:42.316882+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:31:42.442979+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:31:42.443035+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:31:42.443036+00:00", "trade", 10.7, 1000.0]
["2026-09-11T13:31:42.443040+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:42.443045+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:42.443050+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:31:42.443085+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:42.443115+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443125+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443140+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443160+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443245+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443370+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443491+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443571+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443591+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443596+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443646+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443651+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443736+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443756+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443807+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443882+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443907+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443917+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443942+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443942+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443947+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443987+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.443987+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444117+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444117+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444127+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444127+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444178+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444197+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444248+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444258+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444348+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444358+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444473+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444483+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444538+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444538+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444543+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444543+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444593+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444599+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444604+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444608+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444643+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444648+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444654+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444663+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444663+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444669+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444709+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444729+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444729+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444734+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444769+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444794+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444799+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444854+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444859+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444914+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444924+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444954+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444979+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.444984+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.445029+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.445044+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.445044+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.446367+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.446538+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.446663+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.446769+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:42.523102+00:00", "trade", 10.685, 16.0]
["2026-09-11T13:31:42.843769+00:00", "trade", 10.672, 3.0]
["2026-09-11T13:31:42.844127+00:00", "trade", 10.672, 1.0]
["2026-09-11T13:31:42.988026+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:31:43.020603+00:00", "trade", 10.685, 133.0]
["2026-09-11T13:31:43.050389+00:00", "trade", 10.6768, 1.0]
["2026-09-11T13:31:43.428126+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.428452+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456213+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456238+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456740+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456775+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456805+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:43.456805+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:43.456834+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:43.456845+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456860+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:31:43.456905+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456910+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456910+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.456970+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.457391+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.457501+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.458644+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:43.458654+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:43.458779+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.458824+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.459070+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.459085+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.459511+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.460548+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:43.460754+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:43.466478+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:43.542087+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:31:43.564421+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:43.564486+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:43.605397+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:31:43.663968+00:00", "trade", 10.69, 17.0]
["2026-09-11T13:31:44.081114+00:00", "trade", 10.69, 26.0]
["2026-09-11T13:31:44.105136+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:31:44.161036+00:00", "trade", 10.673, 90.0]
["2026-09-11T13:31:44.161403+00:00", "trade", 10.673, 1.0]
["2026-09-11T13:31:44.366105+00:00", "trade", 10.679, 1.0]
["2026-09-11T13:31:44.550451+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:31:44.727678+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:44.745412+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:31:44.842679+00:00", "trade", 10.6701, 5.0]
["2026-09-11T13:31:45.233318+00:00", "trade", 10.6728, 58.0]
["2026-09-11T13:31:45.233685+00:00", "trade", 10.6728, 1.0]
["2026-09-11T13:31:45.245428+00:00", "trade", 10.69, 17.0]
["2026-09-11T13:31:45.527877+00:00", "trade", 10.69, 7.0]
["2026-09-11T13:31:45.528346+00:00", "trade", 10.71, 61.0]
["2026-09-11T13:31:45.528400+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:31:45.923922+00:00", "trade", 10.67, 43.0]
["2026-09-11T13:31:46.368497+00:00", "trade", 10.6737, 17.0]
["2026-09-11T13:31:46.943051+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:47.234376+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:47.264742+00:00", "trade", 10.6742, 24.0]
["2026-09-11T13:31:47.265099+00:00", "trade", 10.6742, 1.0]
["2026-09-11T13:31:47.738688+00:00", "trade", 10.67, 5.0]
["2026-09-11T13:31:47.795631+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:47.795680+00:00", "trade", 10.6723, 384.0]
["2026-09-11T13:31:47.796038+00:00", "trade", 10.6723, 1.0]
["2026-09-11T13:31:47.909362+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:47.909432+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:47.909482+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:48.029807+00:00", "trade", 10.69, 45.0]
["2026-09-11T13:31:48.101771+00:00", "trade", 10.6721, 5.0]
["2026-09-11T13:31:48.102138+00:00", "trade", 10.6721, 1.0]
["2026-09-11T13:31:48.132244+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:48.193289+00:00", "trade", 10.6901, 2.0]
["2026-09-11T13:31:48.205890+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:48.308431+00:00", "trade", 10.6718, 27.0]
["2026-09-11T13:31:48.327400+00:00", "trade", 10.6721, 12.0]
["2026-09-11T13:31:48.327755+00:00", "trade", 10.6721, 1.0]
["2026-09-11T13:31:48.350703+00:00", "trade", 10.6721, 6.0]
["2026-09-11T13:31:48.868015+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:31:49.018567+00:00", "trade", 10.6727, 21.0]
["2026-09-11T13:31:49.018940+00:00", "trade", 10.6727, 1.0]
["2026-09-11T13:31:49.279328+00:00", "trade", 10.6727, 14.0]
["2026-09-11T13:31:49.279689+00:00", "trade", 10.6727, 1.0]
["2026-09-11T13:31:49.324911+00:00", "trade", 10.6901, 145.0]
["2026-09-11T13:31:49.777090+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:49.810811+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:49.852427+00:00", "trade", 10.67, 4.0]
["2026-09-11T13:31:49.949863+00:00", "trade", 10.69, 22.0]
["2026-09-11T13:31:50.055393+00:00", "trade", 10.672, 2.0]
["2026-09-11T13:31:50.076203+00:00", "trade", 10.672, 1.0]
["2026-09-11T13:31:50.208892+00:00", "trade", 10.69, 19.0]
["2026-09-11T13:31:50.209400+00:00", "trade", 10.672, 4.0]
["2026-09-11T13:31:50.209764+00:00", "trade", 10.672, 1.0]
["2026-09-11T13:31:50.297772+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:31:50.410349+00:00", "trade", 10.6701, 17.0]
["2026-09-11T13:31:50.545990+00:00", "trade", 10.71, 12.0]
["2026-09-11T13:31:50.623067+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:31:50.906013+00:00", "trade", 10.69, 12.0]
["2026-09-11T13:31:51.399689+00:00", "trade", 10.6901, 14.0]
["2026-09-11T13:31:51.478327+00:00", "trade", 10.69, 50.0]
["2026-09-11T13:31:51.503217+00:00", "trade", 10.69, 20.0]
["2026-09-11T13:31:51.575886+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:31:52.685107+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:31:53.348223+00:00", "trade", 10.6711, 5.0]
["2026-09-11T13:31:53.677244+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:31:53.678177+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:53.678247+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:53.678853+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:53.679319+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:53.684462+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.325754+00:00", "trade", 10.685, 8.0]
["2026-09-11T13:31:54.775072+00:00", "trade", 10.6715, 3.0]
["2026-09-11T13:31:54.813772+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.814263+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.863032+00:00", "trade", 10.6701, 8.0]
["2026-09-11T13:31:54.864383+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.905175+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.905646+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.905697+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:54.968042+00:00", "trade", 10.685, 36.0]
["2026-09-11T13:31:55.978036+00:00", "trade", 10.6701, 2.0]
["2026-09-11T13:31:56.057346+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:31:56.111002+00:00", "trade", 10.685, 148.0]
["2026-09-11T13:31:56.271657+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:56.271722+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:56.271727+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:31:56.271737+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:56.271762+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:56.272178+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:56.272203+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:56.272283+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:31:56.272324+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:56.406391+00:00", "trade", 10.695, 47.0]
["2026-09-11T13:31:56.610375+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:56.616911+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:31:56.629929+00:00", "trade", 10.6801, 7.0]
["2026-09-11T13:31:56.717333+00:00", "trade", 10.695, 8.0]
["2026-09-11T13:31:56.717688+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:31:57.271766+00:00", "trade", 10.6807, 206.0]
["2026-09-11T13:31:57.329471+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:31:57.370485+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:57.370966+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:57.397499+00:00", "trade", 10.6801, 4.0]
["2026-09-11T13:31:57.655975+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:31:57.971314+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:57.996830+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:58.087165+00:00", "trade", 10.6801, 8.0]
["2026-09-11T13:31:58.201819+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:58.210360+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:58.378050+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:31:58.747656+00:00", "trade", 10.6801, 9.0]
["2026-09-11T13:31:59.000881+00:00", "trade", 10.69, 500.0]
["2026-09-11T13:31:59.044044+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:31:59.645605+00:00", "trade", 10.68, 34.0]
["2026-09-11T13:31:59.746247+00:00", "trade", 10.6814, 10.0]
["2026-09-11T13:31:59.746604+00:00", "trade", 10.6814, 1.0]
["2026-09-11T13:31:59.820581+00:00", "trade", 10.6816, 2.0]
["2026-09-11T13:31:59.820939+00:00", "trade", 10.6816, 1.0]
["2026-09-11T13:31:59.827088+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:59.848951+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:59.850930+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:31:59.993816+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:00.314913+00:00", "trade", 10.68, 58.0]
["2026-09-11T13:32:00.610804+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:00.793090+00:00", "trade", 10.6801, 118.0]
["2026-09-11T13:32:01.128745+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:01.162997+00:00", "trade", 10.695, 22.0]
["2026-09-11T13:32:01.163096+00:00", "trade", 10.695, 1.0]
["2026-09-11T13:32:01.297082+00:00", "trade", 10.6868, 1.0]
["2026-09-11T13:32:01.651465+00:00", "trade", 10.6804, 2.0]
["2026-09-11T13:32:01.674975+00:00", "trade", 10.6804, 1.0]
["2026-09-11T13:32:01.806608+00:00", "trade", 10.6868, 1.0]
["2026-09-11T13:32:01.808370+00:00", "trade", 10.6811, 31.0]
["2026-09-11T13:32:01.808521+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:32:01.817484+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:01.817539+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:32:01.817612+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:32:01.843001+00:00", "trade", 10.695, 24.0]
["2026-09-11T13:32:02.265281+00:00", "trade", 10.7, 8.0]
["2026-09-11T13:32:02.265639+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:32:02.489418+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:32:02.726294+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.157926+00:00", "trade", 10.689, 464.0]
["2026-09-11T13:32:03.453583+00:00", "trade", 10.6814, 10.0]
["2026-09-11T13:32:03.527010+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.615257+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:32:03.699031+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.703536+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.704644+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.716227+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.723108+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.816641+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.817304+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:32:03.872555+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.872625+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:03.945018+00:00", "trade", 10.6818, 14.0]
["2026-09-11T13:32:04.109857+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:32:04.109950+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:32:04.164443+00:00", "trade", 10.6801, 14.0]
["2026-09-11T13:32:04.181335+00:00", "trade", 10.7, 343.0]
["2026-09-11T13:32:04.181692+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:32:05.031200+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:05.031285+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:05.031335+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:05.042768+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:05.218297+00:00", "trade", 10.695, 231.0]
["2026-09-11T13:32:05.298366+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:32:05.650473+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:32:05.650477+00:00", "trade", 10.67, 400.0]
["2026-09-11T13:32:05.650480+00:00", "trade", 10.67, 100.0]
["2026-09-11T13:32:05.650480+00:00", "trade", 10.67, 200.0]
["2026-09-11T13:32:05.650485+00:00", "trade", 10.67, 200.0]
["2026-09-11T13:32:05.650506+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:32:05.650508+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:05.650509+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:32:05.650512+00:00", "trade", 10.68, 500.0]
["2026-09-11T13:32:05.650528+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650533+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650538+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650559+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650569+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650659+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650724+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650749+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:32:05.650754+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650759+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650762+00:00", "trade", 10.68, 32.0]
["2026-09-11T13:32:05.650765+00:00", "trade", 10.68, 68.0]
["2026-09-11T13:32:05.650774+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650804+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:05.650835+00:00", "trade", 10.68, 300.0]
["2026-09-11T13:32:05.650995+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:05.651055+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651065+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651100+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651125+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651330+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651431+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651446+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651446+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651486+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651536+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.651942+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.652273+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.652633+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.653476+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.653787+00:00", "trade", 10.68, 200.0]
["2026-09-11T13:32:05.653846+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.655937+00:00", "trade", 10.67, 100.0]
["2026-09-11T13:32:05.655991+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.656673+00:00", "quote", 10.66, 10.68]
["2026-09-11T13:32:05.662764+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.662827+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.662833+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.662929+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.662953+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.662983+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.663161+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.663368+00:00", "trade", 10.67, 350.0]
["2026-09-11T13:32:05.663951+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.664165+00:00", "trade", 10.67, 525.0]
["2026-09-11T13:32:05.664427+00:00", "trade", 10.67, 350.0]
["2026-09-11T13:32:05.674170+00:00", "trade", 10.67, 5.0]
["2026-09-11T13:32:05.674982+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675027+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:05.675358+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675363+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675403+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675403+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675403+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:05.675428+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675558+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.675568+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.706647+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.758842+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.759514+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:05.802143+00:00", "trade", 10.665, 125.0]
["2026-09-11T13:32:06.010393+00:00", "trade", 10.665, 37.0]
["2026-09-11T13:32:06.034890+00:00", "trade", 10.665, 7.0]
["2026-09-11T13:32:06.421947+00:00", "trade", 10.67, 1000.0]
["2026-09-11T13:32:06.425433+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.425604+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.426170+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.426421+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.426541+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.426541+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.432746+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.521132+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.525592+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:06.582058+00:00", "trade", 10.665, 833.0]
["2026-09-11T13:32:06.689688+00:00", "trade", 10.665, 2.0]
["2026-09-11T13:32:06.824169+00:00", "trade", 10.665, 4.0]
["2026-09-11T13:32:06.854935+00:00", "trade", 10.665, 4.0]
["2026-09-11T13:32:07.046074+00:00", "trade", 10.665, 57.0]
["2026-09-11T13:32:07.067801+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:07.067852+00:00", "quote", 10.65, 10.68]
["2026-09-11T13:32:07.075931+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.075991+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.076016+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.080682+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.080732+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.082612+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.083158+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.179613+00:00", "quote", 10.64, 10.68]
["2026-09-11T13:32:07.179663+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.183242+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.185617+00:00", "trade", 10.63, 25.0]
["2026-09-11T13:32:07.187487+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.250454+00:00", "trade", 10.6349, 3.0]
["2026-09-11T13:32:07.279171+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.549060+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.628868+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:32:07.629229+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:32:07.664090+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:07.768258+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.002021+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.006557+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.017690+00:00", "trade", 10.655, 1.0]
["2026-09-11T13:32:08.163298+00:00", "trade", 10.655, 140.0]
["2026-09-11T13:32:08.241112+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.250735+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.254268+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.369664+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.373708+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.473441+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:08.567105+00:00", "trade", 10.6413, 16.0]
["2026-09-11T13:32:08.584110+00:00", "trade", 10.6655, 2125.0]
["2026-09-11T13:32:08.584360+00:00", "trade", 10.655, 22.0]
["2026-09-11T13:32:08.737672+00:00", "trade", 10.6339, 2.0]
["2026-09-11T13:32:09.446025+00:00", "trade", 10.655, 16.0]
["2026-09-11T13:32:09.706741+00:00", "trade", 10.655, 9.0]
["2026-09-11T13:32:09.852087+00:00", "trade", 10.6339, 27.0]
["2026-09-11T13:32:09.867493+00:00", "trade", 10.6301, 2.0]
["2026-09-11T13:32:09.994693+00:00", "trade", 10.63, 13.0]
["2026-09-11T13:32:10.060121+00:00", "trade", 10.6339, 13.0]
["2026-09-11T13:32:10.072112+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:10.304713+00:00", "quote", 10.63, 10.68]
["2026-09-11T13:32:10.573542+00:00", "trade", 10.6413, 1.0]
["2026-09-11T13:32:10.613664+00:00", "trade", 10.655, 500.0]
["2026-09-11T13:32:10.613956+00:00", "trade", 10.655, 500.0]
["2026-09-11T13:32:10.614001+00:00", "trade", 10.655, 1000.0]
["2026-09-11T13:32:10.635207+00:00", "trade", 10.6301, 22.0]
["2026-09-11T13:32:10.955727+00:00", "trade", 10.6335, 6.0]
["2026-09-11T13:32:11.094070+00:00", "trade", 10.655, 329.0]
["2026-09-11T13:32:12.238634+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.238644+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.238679+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.238689+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.238754+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.248713+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.326513+00:00", "trade", 10.639, 1.0]
["2026-09-11T13:32:12.336071+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:12.745070+00:00", "trade", 10.6324, 2.0]
["2026-09-11T13:32:12.856143+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:12.856237+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:12.856240+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:12.856715+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:12.959807+00:00", "trade", 10.65, 15.0]
["2026-09-11T13:32:13.094919+00:00", "trade", 10.65, 10.0]
["2026-09-11T13:32:13.422187+00:00", "trade", 10.65, 15.0]
["2026-09-11T13:32:13.427318+00:00", "trade", 10.65, 61.0]
["2026-09-11T13:32:13.491064+00:00", "trade", 10.6301, 24.0]
["2026-09-11T13:32:13.877201+00:00", "trade", 10.65, 17.0]
["2026-09-11T13:32:13.990700+00:00", "trade", 10.65, 153.0]
["2026-09-11T13:32:14.013672+00:00", "trade", 10.631, 3.0]
["2026-09-11T13:32:14.125326+00:00", "trade", 10.639, 1.0]
["2026-09-11T13:32:14.731035+00:00", "trade", 10.6324, 11.0]
["2026-09-11T13:32:14.743463+00:00", "trade", 10.6324, 4.0]
["2026-09-11T13:32:14.764643+00:00", "trade", 10.6324, 8.0]
["2026-09-11T13:32:15.060730+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:15.060775+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:15.068117+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:15.068368+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:15.129901+00:00", "trade", 10.639, 1.0]
["2026-09-11T13:32:15.440214+00:00", "trade", 10.63, 5.0]
["2026-09-11T13:32:15.674242+00:00", "trade", 10.6329, 4.0]
["2026-09-11T13:32:15.742988+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:15.776687+00:00", "trade", 10.65, 49.0]
["2026-09-11T13:32:16.275704+00:00", "trade", 10.65, 4.0]
["2026-09-11T13:32:16.341715+00:00", "trade", 10.63, 5.0]
["2026-09-11T13:32:16.537079+00:00", "trade", 10.65, 522.0]
["2026-09-11T13:32:16.557249+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:16.557456+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:17.083700+00:00", "trade", 10.65, 89.0]
["2026-09-11T13:32:17.505454+00:00", "trade", 10.63, 11.0]
["2026-09-11T13:32:17.824654+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:17.920736+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:17.920806+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:17.992783+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:17.992818+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:17.992833+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:18.209843+00:00", "trade", 10.65, 2.0]
["2026-09-11T13:32:18.232144+00:00", "trade", 10.65, 1.0]
["2026-09-11T13:32:18.261146+00:00", "trade", 10.65, 17.0]
["2026-09-11T13:32:18.509448+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.518343+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.518389+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.518683+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.518924+00:00", "trade", 10.65, 700.0]
["2026-09-11T13:32:18.530622+00:00", "trade", 10.65, 4.0]
["2026-09-11T13:32:18.530910+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.539482+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.539640+00:00", "trade", 10.65, 450.0]
["2026-09-11T13:32:18.539692+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.542004+00:00", "trade", 10.65, 400.0]
["2026-09-11T13:32:18.542287+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.545339+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.545393+00:00", "trade", 10.65, 750.0]
["2026-09-11T13:32:18.545480+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.545793+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:18.546034+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.546088+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.547513+00:00", "trade", 10.65, 1400.0]
["2026-09-11T13:32:18.787700+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:18.787786+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.787850+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.787859+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.787919+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.787985+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788011+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788011+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788030+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:18.788075+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788192+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:18.788192+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788252+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788257+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:18.788277+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788307+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788307+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788317+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788332+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788352+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788388+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788433+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788469+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788508+00:00", "trade", 10.65, 700.0]
["2026-09-11T13:32:18.788598+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788613+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788628+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788635+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788648+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788658+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788668+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.788878+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.788956+00:00", "trade", 10.65, 1050.0]
["2026-09-11T13:32:18.789349+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789365+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789390+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789505+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789535+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789545+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.789620+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.790111+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.790267+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.790292+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.790803+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.791274+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.791299+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.793194+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:18.794717+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:19.318815+00:00", "trade", 10.6468, 1.0]
["2026-09-11T13:32:19.709640+00:00", "trade", 10.655, 18.0]
["2026-09-11T13:32:20.036232+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:20.036238+00:00", "trade", 10.65, 300.0]
["2026-09-11T13:32:20.036496+00:00", "trade", 10.65, 700.0]
["2026-09-11T13:32:20.396876+00:00", "trade", 10.655, 4.0]
["2026-09-11T13:32:20.443124+00:00", "trade", 10.655, 1000.0]
["2026-09-11T13:32:20.576967+00:00", "trade", 10.67, 26.0]
["2026-09-11T13:32:20.577322+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:32:20.842859+00:00", "trade", 10.655, 4.0]
["2026-09-11T13:32:20.990734+00:00", "trade", 10.65, 1500.0]
["2026-09-11T13:32:21.074529+00:00", "trade", 10.655, 37.0]
["2026-09-11T13:32:21.205404+00:00", "trade", 10.67, 4.0]
["2026-09-11T13:32:21.205765+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:32:21.375205+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:21.375286+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:21.875641+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:21.876127+00:00", "quote", 10.64, 10.67]
["2026-09-11T13:32:21.886066+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:21.886181+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:21.886527+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:21.893303+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:22.231486+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:22.272579+00:00", "trade", 10.63, 3.0]
["2026-09-11T13:32:22.602210+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:22.897603+00:00", "trade", 10.6369, 52.0]
["2026-09-11T13:32:23.473114+00:00", "trade", 10.65, 2.0]
["2026-09-11T13:32:24.114921+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:24.131445+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.132955+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:24.133027+00:00", "trade", 10.65, 400.0]
["2026-09-11T13:32:24.133150+00:00", "trade", 10.65, 400.0]
["2026-09-11T13:32:24.133183+00:00", "trade", 10.65, 1400.0]
["2026-09-11T13:32:24.134624+00:00", "trade", 10.65, 300.0]
["2026-09-11T13:32:24.134648+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.134672+00:00", "trade", 10.65, 1400.0]
["2026-09-11T13:32:24.136461+00:00", "trade", 10.65, 1000.0]
["2026-09-11T13:32:24.136675+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:24.138422+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:24.138461+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:24.140238+00:00", "trade", 10.65, 500.0]
["2026-09-11T13:32:24.143928+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:24.144055+00:00", "trade", 10.65, 300.0]
["2026-09-11T13:32:24.145278+00:00", "trade", 10.65, 200.0]
["2026-09-11T13:32:24.145453+00:00", "trade", 10.65, 1400.0]
["2026-09-11T13:32:24.145474+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.145534+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:24.147311+00:00", "trade", 10.65, 300.0]
["2026-09-11T13:32:24.147474+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.147528+00:00", "trade", 10.65, 1400.0]
["2026-09-11T13:32:24.147570+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.148848+00:00", "trade", 10.65, 100.0]
["2026-09-11T13:32:24.255497+00:00", "trade", 10.6368, 4.0]
["2026-09-11T13:32:25.158240+00:00", "trade", 10.6572, 62.0]
["2026-09-11T13:32:26.270974+00:00", "trade", 10.6369, 184.0]
["2026-09-11T13:32:26.457051+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:26.467140+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:26.970155+00:00", "trade", 10.65, 4.0]
["2026-09-11T13:32:27.204583+00:00", "trade", 10.66, 400.0]
["2026-09-11T13:32:29.011941+00:00", "trade", 10.639, 1.0]
["2026-09-11T13:32:29.221013+00:00", "trade", 10.637, 3.0]
["2026-09-11T13:32:29.221364+00:00", "trade", 10.637, 1.0]
["2026-09-11T13:32:29.236599+00:00", "trade", 10.65, 5.0]
["2026-09-11T13:32:29.506252+00:00", "trade", 10.65, 13.0]
["2026-09-11T13:32:29.601384+00:00", "trade", 10.63, 6.0]
["2026-09-11T13:32:29.993843+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:30.009058+00:00", "trade", 10.65, 7.0]
["2026-09-11T13:32:30.390453+00:00", "trade", 10.6313, 71.0]
["2026-09-11T13:32:30.428304+00:00", "trade", 10.67, 52.0]
["2026-09-11T13:32:30.428308+00:00", "trade", 10.67, 100.0]
["2026-09-11T13:32:30.428310+00:00", "trade", 10.67, 200.0]
["2026-09-11T13:32:30.428310+00:00", "trade", 10.67, 200.0]
["2026-09-11T13:32:30.428310+00:00", "quote", 10.63, 10.67]
["2026-09-11T13:32:30.428316+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:32:30.428355+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428406+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428411+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428466+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428466+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428481+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428481+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428491+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428494+00:00", "trade", 10.67, 179.0]
["2026-09-11T13:32:30.428506+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428515+00:00", "trade", 10.67, 21.0]
["2026-09-11T13:32:30.428536+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428556+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428556+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428556+00:00", "quote", 10.65, 10.67]
["2026-09-11T13:32:30.428566+00:00", "quote", 10.66, 10.67]
["2026-09-11T13:32:30.428626+00:00", "quote", 10.66, 10.67]
["2026-09-11T13:32:30.428706+00:00", "quote", 10.67, 10.67]
["2026-09-11T13:32:30.428800+00:00", "trade", 10.68, 500.0]
["2026-09-11T13:32:30.428811+00:00", "quote", 10.67, 10.67]
["2026-09-11T13:32:30.428827+00:00", "quote", 10.67, 10.67]
["2026-09-11T13:32:30.428846+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:32:30.428861+00:00", "trade", 10.67, 100.0]
["2026-09-11T13:32:30.428867+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:30.428877+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:30.428892+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:30.428897+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:32:30.428907+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.428907+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:32:30.428917+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.428927+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.428942+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429132+00:00", "quote", 10.68, 10.68]
["2026-09-11T13:32:30.429146+00:00", "trade", 10.68, 25.0]
["2026-09-11T13:32:30.429149+00:00", "trade", 10.68, 35.0]
["2026-09-11T13:32:30.429363+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429368+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429408+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429463+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429473+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429588+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429618+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429704+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.429879+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.430009+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.430029+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.430350+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.431899+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.432049+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.432380+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:32:30.434445+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:32:30.434530+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:32:30.434836+00:00", "trade", 10.69, 98.0]
["2026-09-11T13:32:30.434881+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.434891+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.434931+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.434961+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.435311+00:00", "trade", 10.71, 45.0]
["2026-09-11T13:32:30.435312+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.435317+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:32:30.435382+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:32:30.435618+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:32:30.435618+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:30.435636+00:00", "trade", 10.7, 55.0]
["2026-09-11T13:32:30.435668+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.435693+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.436049+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.436109+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.436164+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.436249+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.436515+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.437617+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.438720+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.442013+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.442014+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:32:30.442058+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:32:30.442118+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.442389+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.442394+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.442925+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.443441+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.443441+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.443702+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.444314+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.444319+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.444389+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.444449+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.444504+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.445692+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.447812+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.447902+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.448183+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.448248+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.448874+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.458798+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.458908+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.536168+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.549219+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.549334+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.549635+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:30.555619+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:31.036867+00:00", "trade", 10.7, 8.0]
["2026-09-11T13:32:31.462115+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:32:31.496034+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:31.500986+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:31.782738+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:31.812524+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:31.899070+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:32:32.614669+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.614719+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.637814+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.637864+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.681839+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.681894+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.692199+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:32.692254+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.193355+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.193415+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.242424+00:00", "trade", 10.701, 238.0]
["2026-09-11T13:32:33.242788+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:32:33.273461+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.273511+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.273567+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:33.276403+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.224241+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.224250+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:32:34.224331+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.230641+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.240768+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:32:34.241884+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:32:34.282445+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.282525+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.282730+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:34.594334+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:32:34.594803+00:00", "trade", 10.71, 196.0]
["2026-09-11T13:32:34.782619+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:35.457028+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:35.472758+00:00", "trade", 10.7001, 43.0]
["2026-09-11T13:32:36.122483+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:32:36.161149+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:32:36.449270+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:32:36.583224+00:00", "trade", 10.7011, 5.0]
["2026-09-11T13:32:37.186052+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:32:37.454046+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:32:38.341726+00:00", "trade", 10.709, 464.0]
["2026-09-11T13:32:38.451951+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:32:38.451963+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:32:38.452988+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:32:38.468608+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:32:38.469762+00:00", "trade", 10.71, 96.0]
["2026-09-11T13:32:38.470430+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:32:38.470746+00:00", "trade", 10.71, 104.0]
["2026-09-11T13:32:38.529244+00:00", "trade", 10.71, 96.0]
["2026-09-11T13:32:39.140871+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:39.147918+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:39.513230+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:39.513290+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:39.589461+00:00", "trade", 10.71, 14.0]
["2026-09-11T13:32:40.069683+00:00", "trade", 10.7011, 3.0]
["2026-09-11T13:32:40.213742+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:32:40.295498+00:00", "trade", 10.7011, 3.0]
["2026-09-11T13:32:40.925418+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:32:41.472243+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:32:41.640019+00:00", "trade", 10.701, 57.0]
["2026-09-11T13:32:41.640377+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:32:42.001040+00:00", "trade", 10.7, 9.0]
["2026-09-11T13:32:42.343092+00:00", "trade", 10.71, 288.0]
["2026-09-11T13:32:43.079985+00:00", "trade", 10.7011, 4.0]
["2026-09-11T13:32:43.080349+00:00", "trade", 10.7011, 1.0]
["2026-09-11T13:32:43.082746+00:00", "trade", 10.7011, 4.0]
["2026-09-11T13:32:43.083104+00:00", "trade", 10.7011, 1.0]
["2026-09-11T13:32:43.417243+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:32:43.525974+00:00", "trade", 10.7011, 3.0]
["2026-09-11T13:32:43.585921+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:43.736825+00:00", "trade", 10.701, 17.0]
["2026-09-11T13:32:45.241077+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:45.345726+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:32:45.383131+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:45.383692+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:32:45.700476+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:32:45.700478+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:32:45.700479+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:32:45.700533+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700543+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700589+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700589+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700589+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700807+00:00", "trade", 10.7, 400.0]
["2026-09-11T13:32:45.700874+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.700963+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:32:45.701015+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.701030+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.701030+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.701345+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.701726+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:32:45.701771+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:45.704418+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:45.704879+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:45.704889+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:32:45.704974+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705150+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705305+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705315+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705360+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705375+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705420+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.705465+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:45.705515+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:45.706332+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:45.706748+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.706793+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.706869+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.707560+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.708016+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.708994+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.732755+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.732956+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744513+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744518+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744564+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744574+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744604+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.744649+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.745095+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.745120+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.745406+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.745431+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.757625+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.757945+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.758131+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.765253+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.806917+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.807529+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.808361+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.808481+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.808561+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.809048+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.809604+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813222+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813283+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813323+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813358+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813378+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.813513+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.900526+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.907317+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:45.907377+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.565027+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.567989+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.568049+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.572084+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.592467+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.596527+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.632272+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.803939+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:32:46.807240+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807300+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807345+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807441+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807641+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807661+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807842+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807867+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.807982+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.808132+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:46.912326+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.800055+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.800230+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.801017+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.812073+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.888947+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:47.889002+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:47.893092+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:47.989397+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:48.004312+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:48.393797+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:48.463087+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:48.466253+00:00", "trade", 10.667, 27.0]
["2026-09-11T13:32:48.848537+00:00", "trade", 10.6713, 1.0]
["2026-09-11T13:32:48.974144+00:00", "trade", 10.66, 38.0]
["2026-09-11T13:32:48.986068+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:32:48.986186+00:00", "quote", 10.66, 10.71]
["2026-09-11T13:32:48.986236+00:00", "quote", 10.66, 10.72]
["2026-09-11T13:32:48.986260+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:32:48.986301+00:00", "quote", 10.66, 10.72]
["2026-09-11T13:32:48.986371+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.986421+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.986442+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.986507+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:32:48.986732+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.986782+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.986842+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.992952+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.996736+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.996907+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:48.996912+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:49.003322+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:49.087177+00:00", "quote", 10.67, 10.72]
["2026-09-11T13:32:49.139924+00:00", "trade", 10.67, 88.0]
["2026-09-11T13:32:49.171072+00:00", "trade", 10.695, 9.0]
["2026-09-11T13:32:49.272537+00:00", "trade", 10.695, 40.0]
["2026-09-11T13:32:49.286235+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:32:49.828020+00:00", "trade", 10.6763, 39.0]
["2026-09-11T13:32:50.351284+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:50.351324+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:50.352718+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:50.480719+00:00", "trade", 10.6748, 11.0]
["2026-09-11T13:32:50.782390+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:32:50.812522+00:00", "trade", 10.6749, 38.0]
["2026-09-11T13:32:50.812880+00:00", "trade", 10.6749, 1.0]
["2026-09-11T13:32:51.096460+00:00", "trade", 10.6749, 47.0]
["2026-09-11T13:32:51.096824+00:00", "trade", 10.6749, 1.0]
["2026-09-11T13:32:51.427427+00:00", "trade", 10.69, 14.0]
["2026-09-11T13:32:51.805164+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.805535+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.805591+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.812662+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.820782+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.821228+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.821268+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.821303+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.821318+00:00", "quote", 10.67, 10.71]
["2026-09-11T13:32:51.821358+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.821363+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.822706+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.823157+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.833251+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.833708+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.833738+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:51.926715+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014299+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014359+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014494+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014509+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014549+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014579+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.014609+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.097255+00:00", "trade", 10.6712, 18.0]
["2026-09-11T13:32:52.256602+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.257068+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:52.304055+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:53.002587+00:00", "trade", 10.6712, 23.0]
["2026-09-11T13:32:53.002945+00:00", "trade", 10.6712, 1.0]
["2026-09-11T13:32:53.003976+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:53.004432+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:53.004472+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:53.988258+00:00", "trade", 10.6754, 26.0]
["2026-09-11T13:32:54.040094+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.040565+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.040595+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.606642+00:00", "trade", 10.685, 96.0]
["2026-09-11T13:32:54.612079+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.612535+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.779546+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:32:54.779985+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:32:54.780256+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:54.780446+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:32:55.078969+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.078971+00:00", "trade", 10.67, 5.0]
["2026-09-11T13:32:55.078994+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079019+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079024+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079049+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079049+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079054+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079084+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079094+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079119+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079124+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079139+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079144+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079194+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079214+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079229+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079234+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079304+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079310+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079310+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079320+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079325+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079370+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079380+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079400+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079410+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079430+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079450+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079475+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079475+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079535+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079580+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079580+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079590+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.079600+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079620+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079625+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079640+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.079670+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.080558+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.080568+00:00", "quote", 10.66, 10.69]
["2026-09-11T13:32:55.080783+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.081244+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.085354+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.085585+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.085650+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.086221+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.086457+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.086712+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.086958+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.088662+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.088707+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.088712+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:55.088993+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.089338+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.089394+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.093584+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.101568+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.114869+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.115140+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.115456+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.183157+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.192695+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:55.502974+00:00", "trade", 10.6543, 1.0]
["2026-09-11T13:32:55.528963+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.529003+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.529028+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.537734+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.582185+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.632786+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:55.919645+00:00", "trade", 10.654, 21.0]
["2026-09-11T13:32:55.920006+00:00", "trade", 10.654, 1.0]
["2026-09-11T13:32:56.744959+00:00", "trade", 10.6552, 5.0]
["2026-09-11T13:32:57.299552+00:00", "trade", 10.67, 4.0]
["2026-09-11T13:32:57.443740+00:00", "trade", 10.6553, 1.0]
["2026-09-11T13:32:57.493863+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:57.493928+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:57.494269+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:57.494319+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.496579+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.497136+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.500143+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.500359+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.500363+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.500754+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.509811+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.597099+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.809782+00:00", "quote", 10.66, 10.7]
["2026-09-11T13:32:57.809832+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:57.829990+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.007168+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.062223+00:00", "trade", 10.675, 10.0]
["2026-09-11T13:32:58.126794+00:00", "trade", 10.675, 3.0]
["2026-09-11T13:32:58.168650+00:00", "trade", 10.6591, 17.0]
["2026-09-11T13:32:58.332169+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.333627+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.433756+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.679292+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.689477+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.689682+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:58.781904+00:00", "trade", 10.675, 4.0]
["2026-09-11T13:32:58.919278+00:00", "trade", 10.675, 22.0]
["2026-09-11T13:32:58.949064+00:00", "trade", 10.675, 63.0]
["2026-09-11T13:32:58.961358+00:00", "trade", 10.6571, 507.0]
["2026-09-11T13:32:59.452242+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.453751+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.457359+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.498232+00:00", "trade", 10.6563, 17.0]
["2026-09-11T13:32:59.559383+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.592687+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.593675+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.603448+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.603453+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:32:59.603894+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.603894+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.603939+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.603954+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.603999+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.604566+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.604626+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.604907+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.613552+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.710594+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:32:59.993875+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:00.063461+00:00", "trade", 10.652, 11.0]
["2026-09-11T13:33:00.063849+00:00", "trade", 10.652, 1.0]
["2026-09-11T13:33:00.065285+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:00.080903+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:01.059216+00:00", "trade", 10.6501, 14.0]
["2026-09-11T13:33:01.059218+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:01.078802+00:00", "trade", 10.67, 5.0]
["2026-09-11T13:33:01.111511+00:00", "trade", 10.69, 7.0]
["2026-09-11T13:33:01.121864+00:00", "trade", 10.67, 4.0]
["2026-09-11T13:33:01.143967+00:00", "trade", 10.6511, 46.0]
["2026-09-11T13:33:01.144328+00:00", "trade", 10.6511, 1.0]
["2026-09-11T13:33:01.814357+00:00", "trade", 10.6513, 38.0]
["2026-09-11T13:33:01.814721+00:00", "trade", 10.6513, 1.0]
["2026-09-11T13:33:02.279817+00:00", "trade", 10.6521, 2.0]
["2026-09-11T13:33:02.682891+00:00", "trade", 10.67, 500.0]
["2026-09-11T13:33:02.682894+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:33:02.682897+00:00", "trade", 10.68, 400.0]
["2026-09-11T13:33:02.723722+00:00", "trade", 10.67, 146.0]
["2026-09-11T13:33:03.569614+00:00", "trade", 10.659, 1.0]
["2026-09-11T13:33:04.455319+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:04.470652+00:00", "trade", 10.6896, 50.0]
["2026-09-11T13:33:04.558209+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:05.201050+00:00", "trade", 10.6519, 13.0]
["2026-09-11T13:33:06.297696+00:00", "trade", 10.67, 7.0]
["2026-09-11T13:33:06.297774+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:33:06.316629+00:00", "trade", 10.659, 1.0]
["2026-09-11T13:33:07.495587+00:00", "trade", 10.65, 31.0]
["2026-09-11T13:33:07.576750+00:00", "trade", 10.67, 121.0]
["2026-09-11T13:33:08.099417+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099482+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099658+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099748+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099773+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099788+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099913+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.099988+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.100043+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.100174+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.100204+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.100214+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.101031+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.106714+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.131679+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.142109+00:00", "trade", 10.67, 2.0]
["2026-09-11T13:33:08.207896+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.721256+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.963755+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.963755+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.963760+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:08.964031+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.164285+00:00", "trade", 10.6529, 35.0]
["2026-09-11T13:33:09.164646+00:00", "trade", 10.6529, 1.0]
["2026-09-11T13:33:09.274136+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.529245+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.530252+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.530297+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.540046+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.540737+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.550286+00:00", "trade", 10.67, 25.0]
["2026-09-11T13:33:09.594596+00:00", "quote", 10.65, 10.69]
["2026-09-11T13:33:09.595333+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.681513+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.681719+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.681724+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.854667+00:00", "trade", 10.65, 914.0]
["2026-09-11T13:33:09.872013+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.886702+00:00", "trade", 10.675, 94.0]
["2026-09-11T13:33:09.962524+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:09.963156+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:10.922405+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:11.212579+00:00", "trade", 10.69, 33.0]
["2026-09-11T13:33:12.070506+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:12.070816+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:12.076199+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:12.664111+00:00", "trade", 10.658, 57.0]
["2026-09-11T13:33:12.664472+00:00", "trade", 10.658, 1.0]
["2026-09-11T13:33:12.673391+00:00", "trade", 10.6613, 1.0]
["2026-09-11T13:33:12.770279+00:00", "trade", 10.6519, 28.0]
["2026-09-11T13:33:13.207484+00:00", "trade", 10.658, 4.0]
["2026-09-11T13:33:13.207838+00:00", "trade", 10.658, 1.0]
["2026-09-11T13:33:14.153674+00:00", "trade", 10.7, 28.0]
["2026-09-11T13:33:14.536960+00:00", "trade", 10.675, 73.0]
["2026-09-11T13:33:14.752213+00:00", "trade", 10.658, 2.0]
["2026-09-11T13:33:14.752568+00:00", "trade", 10.658, 1.0]
["2026-09-11T13:33:15.415687+00:00", "trade", 10.675, 23.0]
["2026-09-11T13:33:16.057342+00:00", "quote", 10.65, 10.7]
["2026-09-11T13:33:17.651208+00:00", "trade", 10.6995, 11.0]
["2026-09-11T13:33:18.806527+00:00", "trade", 10.675, 4.0]
["2026-09-11T13:33:18.838899+00:00", "trade", 10.675, 11.0]
["2026-09-11T13:33:19.007175+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:33:19.145854+00:00", "trade", 10.658, 45.0]
["2026-09-11T13:33:23.304110+00:00", "trade", 10.658, 2.0]
["2026-09-11T13:33:23.304468+00:00", "trade", 10.658, 1.0]
["2026-09-11T13:33:25.854555+00:00", "trade", 10.658, 129.0]
["2026-09-11T13:33:25.977422+00:00", "trade", 10.6613, 1.0]
["2026-09-11T13:33:26.277785+00:00", "trade", 10.675, 7.0]
["2026-09-11T13:33:26.455175+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455241+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455247+00:00", "trade", 10.69, 1250.0]
["2026-09-11T13:33:26.455275+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455280+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455290+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455296+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455366+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455368+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:33:26.455590+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:33:26.455616+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:33:26.455756+00:00", "trade", 10.69, 20.0]
["2026-09-11T13:33:26.455772+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.455894+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:33:26.455939+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:33:26.456071+00:00", "trade", 10.69, 400.0]
["2026-09-11T13:33:26.456378+00:00", "trade", 10.695, 400.0]
["2026-09-11T13:33:26.456426+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:33:26.456450+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:33:26.456736+00:00", "trade", 10.695, 1050.0]
["2026-09-11T13:33:26.456990+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.457058+00:00", "trade", 10.695, 350.0]
["2026-09-11T13:33:26.457105+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.457110+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.457230+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.457471+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.457531+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:26.458273+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:33:26.458363+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:33:26.458679+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:33:26.458745+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:26.458764+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:33:26.458794+00:00", "quote", 10.67, 10.7]
["2026-09-11T13:33:26.458819+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:33:26.458834+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:33:26.458853+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:26.458854+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.458854+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.458939+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.458969+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.459145+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.459830+00:00", "trade", 10.71, 377.0]
["2026-09-11T13:33:26.459831+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:33:26.459841+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.459846+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.459851+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:26.459858+00:00", "trade", 10.71, 433.0]
["2026-09-11T13:33:26.459858+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:26.459860+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:26.459907+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.459908+00:00", "trade", 10.71, 67.0]
["2026-09-11T13:33:26.459921+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:33:26.459921+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:33:26.459924+00:00", "trade", 10.71, 40.0]
["2026-09-11T13:33:26.459947+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.459977+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460162+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460207+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460209+00:00", "trade", 10.71, 14093.0]
["2026-09-11T13:33:26.460242+00:00", "trade", 10.71, 265.0]
["2026-09-11T13:33:26.460242+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460296+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:26.460363+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460478+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.460488+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:33:26.460583+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:26.460892+00:00", "trade", 10.71, 25265.0]
["2026-09-11T13:33:26.460939+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:26.461109+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:26.463111+00:00", "trade", 10.6651, 157.0]
["2026-09-11T13:33:26.464016+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:26.464594+00:00", "trade", 10.71, 30.0]
["2026-09-11T13:33:26.464643+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.464643+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.464918+00:00", "trade", 10.71, 42.0]
["2026-09-11T13:33:26.464924+00:00", "trade", 10.71, 28.0]
["2026-09-11T13:33:26.464958+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.465079+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.465162+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:33:26.465204+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:26.465269+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.465508+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:33:26.465535+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.465782+00:00", "trade", 10.71, 160.0]
["2026-09-11T13:33:26.467755+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.467800+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.468021+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:26.468071+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.468231+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:26.468291+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.468422+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:26.468432+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.473874+00:00", "trade", 10.72, 35.0]
["2026-09-11T13:33:26.474782+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.475258+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.479328+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.479350+00:00", "trade", 10.71, 96.0]
["2026-09-11T13:33:26.479388+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.479493+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.480440+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.487332+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.487382+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.560336+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.568621+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.573417+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.579076+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.594275+00:00", "trade", 10.6934, 12.0]
["2026-09-11T13:33:26.594636+00:00", "trade", 10.6934, 1.0]
["2026-09-11T13:33:26.674699+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.675155+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744120+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744230+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744305+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744431+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744887+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744917+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744942+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.744952+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.745107+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.745162+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.745308+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.760554+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.760739+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:26.905596+00:00", "trade", 10.6934, 11.0]
["2026-09-11T13:33:26.905951+00:00", "trade", 10.6934, 1.0]
["2026-09-11T13:33:27.009012+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:27.027080+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:27.209123+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:33:27.740007+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:27.740539+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:27.741621+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:28.039871+00:00", "trade", 10.6941, 4.0]
["2026-09-11T13:33:28.040225+00:00", "trade", 10.6941, 1.0]
["2026-09-11T13:33:28.224143+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:29.598658+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:29.697119+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:29.993907+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:30.130212+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:30.194857+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:30.248921+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:30.261315+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:31.040585+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:31.044871+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:31.047542+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:31.289775+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:32.717614+00:00", "trade", 10.705, 52.0]
["2026-09-11T13:33:33.200489+00:00", "trade", 10.6901, 10.0]
["2026-09-11T13:33:33.249578+00:00", "trade", 10.6968, 1.0]
["2026-09-11T13:33:33.605622+00:00", "trade", 10.6938, 9.0]
["2026-09-11T13:33:33.706173+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:33.706248+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:33.711375+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:33.783069+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:33:33.798150+00:00", "trade", 10.705, 34.0]
["2026-09-11T13:33:34.034095+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.185226+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.185286+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.186649+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.192669+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.198018+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:33:34.198037+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.198277+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:34.440847+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:33:34.613086+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:33:34.715818+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:33:34.735782+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:33:35.040791+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:33:35.275910+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:33:36.214393+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:33:36.250567+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:33:36.463893+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:33:36.466416+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:33:36.473823+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:33:37.447066+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:33:38.498387+00:00", "trade", 10.7199, 2000.0]
["2026-09-11T13:33:39.627140+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:33:39.716249+00:00", "trade", 10.6968, 1.0]
["2026-09-11T13:33:39.824739+00:00", "trade", 10.693, 1.0]
["2026-09-11T13:33:39.990930+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:33:40.105471+00:00", "trade", 10.693, 8.0]
["2026-09-11T13:33:40.630148+00:00", "trade", 10.72, 58.0]
["2026-09-11T13:33:43.201427+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.201853+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.202003+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.360067+00:00", "trade", 10.705, 40.0]
["2026-09-11T13:33:43.411779+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.411844+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.414329+00:00", "trade", 10.69, 198.0]
["2026-09-11T13:33:43.414330+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:43.414340+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414344+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:33:43.414359+00:00", "trade", 10.69, 209.0]
["2026-09-11T13:33:43.414360+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414380+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414425+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414450+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414480+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414781+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:43.414801+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:43.414918+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:33:43.415751+00:00", "trade", 10.7, 280.0]
["2026-09-11T13:33:43.426797+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:43.525430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:44.149785+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:45.333245+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:45.387091+00:00", "trade", 10.6901, 8.0]
["2026-09-11T13:33:45.391371+00:00", "trade", 10.691, 42.0]
["2026-09-11T13:33:45.417867+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:33:45.645288+00:00", "trade", 10.691, 18.0]
["2026-09-11T13:33:45.691457+00:00", "trade", 10.7, 45.0]
["2026-09-11T13:33:45.762486+00:00", "trade", 10.691, 37.0]
["2026-09-11T13:33:45.768714+00:00", "trade", 10.6994, 15.0]
["2026-09-11T13:33:45.769075+00:00", "trade", 10.6994, 1.0]
["2026-09-11T13:33:45.776178+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:33:46.037721+00:00", "trade", 10.691, 5.0]
["2026-09-11T13:33:46.038082+00:00", "trade", 10.691, 1.0]
["2026-09-11T13:33:46.050448+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:33:46.290742+00:00", "trade", 10.691, 3.0]
["2026-09-11T13:33:46.370526+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:33:46.381090+00:00", "trade", 10.69, 1700.0]
["2026-09-11T13:33:46.381091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.381505+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:33:46.381928+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.382010+00:00", "trade", 10.69, 24.0]
["2026-09-11T13:33:46.388414+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.389170+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.393576+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.394954+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:46.400352+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.065662+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:33:47.088169+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.088171+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:33:47.088530+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.088555+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.088560+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.088866+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.088901+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.088921+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.088931+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.088936+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.088951+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.089417+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.092274+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.092319+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.092660+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.093251+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.116131+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.122902+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.122932+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.131818+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.131878+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.131888+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.131933+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.145982+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.146012+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.163137+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:33:47.163168+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.163183+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.163194+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:47.163203+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:47.163208+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163208+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163268+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163278+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163293+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163298+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163313+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163368+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163368+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163371+00:00", "trade", 10.7, 256.0]
["2026-09-11T13:33:47.163374+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.163374+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:33:47.163377+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:47.163377+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:47.163377+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:33:47.163408+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.163741+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:33:47.164024+00:00", "trade", 10.7, 60.0]
["2026-09-11T13:33:47.164270+00:00", "trade", 10.69, 58.0]
["2026-09-11T13:33:47.164270+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164331+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164400+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:33:47.164511+00:00", "trade", 10.69, 165.0]
["2026-09-11T13:33:47.164511+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164595+00:00", "trade", 10.69, 632.0]
["2026-09-11T13:33:47.164596+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164647+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164651+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164712+00:00", "trade", 10.69, 285.0]
["2026-09-11T13:33:47.164712+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164842+00:00", "trade", 10.69, 504.0]
["2026-09-11T13:33:47.164842+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.164950+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:33:47.164952+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165077+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165087+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165107+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165148+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165163+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165278+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165408+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.165518+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.167524+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.167524+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.171688+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.176651+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.176660+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:47.176660+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.176670+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.176675+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:33:47.176730+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.176956+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.177165+00:00", "trade", 10.7, 300.0]
["2026-09-11T13:33:47.177166+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.177277+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.245760+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.251464+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.263442+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.283600+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.283686+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.284242+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.363391+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.363446+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.363501+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.363817+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.381549+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.400284+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.454669+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.464557+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.536869+00:00", "trade", 10.692, 18.0]
["2026-09-11T13:33:47.537230+00:00", "trade", 10.692, 1.0]
["2026-09-11T13:33:47.549325+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.549710+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.549896+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.550257+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.550272+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:33:47.586328+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.586331+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:33:47.586383+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.586388+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.586393+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.586448+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.586759+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.586764+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.586809+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.587165+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.587360+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.587375+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.587405+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.593706+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.653533+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.687755+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:33:47.687805+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.687855+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.698155+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.702988+00:00", "trade", 10.696, 54.0]
["2026-09-11T13:33:47.789553+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.805722+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.805747+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.805802+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.805982+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.807912+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.846073+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.858778+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.919478+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920115+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920115+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920160+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920165+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920175+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.920230+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.948583+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.949139+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.995179+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.995199+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.995219+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:47.995429+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:48.156805+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:48.157346+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:48.161240+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:48.591161+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:33:48.841169+00:00", "trade", 10.704, 465.0]
["2026-09-11T13:33:48.909321+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:49.455048+00:00", "trade", 10.6917, 15.0]
["2026-09-11T13:33:49.455406+00:00", "trade", 10.6917, 1.0]
["2026-09-11T13:33:49.953795+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:33:50.021370+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:50.026542+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:50.210033+00:00", "trade", 10.705, 500.0]
["2026-09-11T13:33:50.370749+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:50.412889+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:50.972533+00:00", "trade", 10.69, 21.0]
["2026-09-11T13:33:51.418876+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:52.102067+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:52.160691+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:52.160750+00:00", "trade", 10.7169, 100.0]
["2026-09-11T13:33:52.741823+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:52.762655+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:33:52.891516+00:00", "trade", 10.69, 30.0]
["2026-09-11T13:33:52.902684+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:33:52.910548+00:00", "trade", 10.705, 16.0]
["2026-09-11T13:33:52.974219+00:00", "trade", 10.6901, 5.0]
["2026-09-11T13:33:53.025370+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:53.028748+00:00", "trade", 10.6968, 1.0]
["2026-09-11T13:33:53.030377+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:53.030622+00:00", "trade", 10.6907, 27.0]
["2026-09-11T13:33:53.094440+00:00", "trade", 10.6968, 1.0]
["2026-09-11T13:33:53.100650+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:33:53.194654+00:00", "trade", 10.72, 4098.0]
["2026-09-11T13:33:53.199610+00:00", "trade", 10.6917, 22.0]
["2026-09-11T13:33:53.199968+00:00", "trade", 10.6917, 1.0]
["2026-09-11T13:33:53.321097+00:00", "trade", 10.72, 117.0]
["2026-09-11T13:33:53.438515+00:00", "trade", 10.705, 65.0]
["2026-09-11T13:33:54.015518+00:00", "trade", 10.6954, 7.0]
["2026-09-11T13:33:55.291399+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.398981+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.399382+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.399432+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.399442+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.399482+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.399692+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.400314+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.401662+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.406143+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.406203+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.418582+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.418587+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.418723+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.418848+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.431116+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:33:55.736411+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.736431+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.736491+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.737093+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.745819+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.753903+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.753968+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.755601+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:33:55.756955+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.757396+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.767650+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:33:55.785335+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:33:55.824058+00:00", "trade", 10.6921, 14.0]
["2026-09-11T13:33:55.824422+00:00", "trade", 10.6921, 1.0]
["2026-09-11T13:33:55.979202+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:33:55.979202+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:33:55.979205+00:00", "trade", 10.72, 7.0]
["2026-09-11T13:33:55.979206+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:33:55.979208+00:00", "trade", 10.72, 193.0]
["2026-09-11T13:33:55.979276+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:55.979341+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:55.979381+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:55.979441+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:55.979572+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979580+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:33:55.979637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979757+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979767+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979782+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979782+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979787+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979797+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979807+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979857+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.979860+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:33:55.979862+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979875+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:33:55.979878+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.979887+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979887+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.979892+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.979892+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:33:55.979911+00:00", "trade", 10.72, 95.0]
["2026-09-11T13:33:55.979926+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:33:55.979927+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:33:55.980188+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:33:55.980348+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:33:55.982529+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:33:55.982534+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982544+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982612+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:33:55.982614+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982615+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:33:55.982639+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982644+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982649+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.982844+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:33:55.983249+00:00", "trade", 10.72, 700.0]
["2026-09-11T13:33:55.983265+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.985025+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:55.988327+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068734+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068740+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068816+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:56.068816+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:56.068819+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:56.068830+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068845+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068860+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.068915+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.069155+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.069376+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.075360+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.076267+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.082216+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.085655+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.085710+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.090176+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.090506+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.098746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.098771+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.179905+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:33:56.308560+00:00", "trade", 10.7105, 4.0]
["2026-09-11T13:33:56.308915+00:00", "trade", 10.7105, 1.0]
["2026-09-11T13:33:56.310761+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:33:56.369175+00:00", "trade", 10.7105, 2.0]
["2026-09-11T13:33:56.369533+00:00", "trade", 10.7105, 1.0]
["2026-09-11T13:33:56.396567+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.396571+00:00", "trade", 10.71, 144.0]
["2026-09-11T13:33:56.396817+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.396842+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.397013+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.397374+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.403148+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.403543+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.418643+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:33:56.752541+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:33:56.753378+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:33:56.753474+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.753910+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.760527+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:33:56.765025+00:00", "trade", 10.71, 159.0]
["2026-09-11T13:33:56.767960+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:33:56.833595+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.834547+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.926817+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:56.954417+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:33:56.959719+00:00", "trade", 10.71, 53.0]
["2026-09-11T13:33:56.992444+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:57.128725+00:00", "trade", 10.71, 20.0]
["2026-09-11T13:33:57.381924+00:00", "trade", 10.71, 595.0]
["2026-09-11T13:33:57.488433+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:57.489420+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:57.662002+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:57.983590+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:58.112528+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:33:59.240122+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:33:59.313536+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:33:59.394715+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:33:59.515510+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:33:59.551996+00:00", "trade", 10.71, 13.0]
["2026-09-11T13:33:59.552351+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:33:59.624767+00:00", "trade", 10.71, 67.0]
["2026-09-11T13:33:59.626920+00:00", "trade", 10.72, 28.0]
["2026-09-11T13:33:59.634697+00:00", "trade", 10.71, 29.0]
["2026-09-11T13:33:59.776855+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:33:59.955295+00:00", "trade", 10.7001, 55.0]
["2026-09-11T13:33:59.993933+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.009268+00:00", "trade", 10.6817, 9.0]
["2026-09-11T13:34:00.184529+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:34:00.184884+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:34:00.486200+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:34:00.486561+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:34:00.911674+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.911694+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.911704+00:00", "trade", 10.71, 45.0]
["2026-09-11T13:34:00.911739+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.911774+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.911794+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:34:00.912365+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.915764+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.918665+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.918841+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.920715+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.921698+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.921923+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.922596+00:00", "trade", 10.6914, 69.0]
["2026-09-11T13:34:00.922963+00:00", "trade", 10.6987, 1.0]
["2026-09-11T13:34:00.951599+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.951599+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.951660+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.951664+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.958320+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.958320+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.958385+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.984979+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.984979+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.985044+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.987395+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:00.987851+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.038441+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.038441+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.049979+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.069969+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:34:01.163008+00:00", "trade", 10.705, 35.0]
["2026-09-11T13:34:01.187739+00:00", "trade", 10.705, 500.0]
["2026-09-11T13:34:01.620421+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.620471+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.839779+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:01.888953+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:34:01.889313+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:34:01.983597+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:34:01.983607+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:34:02.110879+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:34:02.111243+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:34:02.633604+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:02.637944+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:34:02.795124+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:02.799981+00:00", "quote", 10.69, 10.72]
["2026-09-11T13:34:03.262451+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:34:03.262818+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:34:04.514959+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:34:04.514962+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:34:04.514962+00:00", "trade", 10.72, 330.0]
["2026-09-11T13:34:04.514965+00:00", "quote", 10.69, 10.73]
["2026-09-11T13:34:04.515035+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515070+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515090+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515095+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515100+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515112+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:34:04.515155+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515175+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515190+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:34:04.515214+00:00", "trade", 10.72, 70.0]
["2026-09-11T13:34:04.515215+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.515247+00:00", "trade", 10.72, 69.0]
["2026-09-11T13:34:04.515310+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.515330+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.515711+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.515761+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.515812+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.516137+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.520931+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:34:04.521460+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.521510+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.522297+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.537493+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.537548+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.537553+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.537613+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.537904+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:34:04.538060+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.555812+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.560318+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.561791+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.561816+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.612973+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615199+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615254+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615264+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615560+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615610+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.615670+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.620727+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.636100+00:00", "trade", 10.725, 17.0]
["2026-09-11T13:34:04.636164+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.636193+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:34:04.647787+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.648042+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.668621+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.685852+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.714380+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.857232+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.866158+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.871375+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:04.871811+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:34:05.094418+00:00", "trade", 10.725, 10.0]
["2026-09-11T13:34:05.103394+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.103950+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.104001+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.104006+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.104021+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.104041+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.104066+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.127156+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.127186+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149208+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149213+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149244+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.149469+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149584+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149599+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149629+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149660+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.149665+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.156205+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.156280+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.156325+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.156581+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.159678+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.159693+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.159839+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.159849+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.159959+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.163538+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.188227+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:34:05.188257+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.229370+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.297297+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.297352+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.301201+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.525161+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.528844+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:05.533087+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:34:05.533360+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:06.413596+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:06.439158+00:00", "trade", 10.7036, 4.0]
["2026-09-11T13:34:06.504087+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:06.504107+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:06.648226+00:00", "trade", 10.7034, 68.0]
["2026-09-11T13:34:06.752789+00:00", "trade", 10.72, 38.0]
["2026-09-11T13:34:06.784972+00:00", "trade", 10.72, 17.0]
["2026-09-11T13:34:06.886669+00:00", "trade", 10.7034, 36.0]
["2026-09-11T13:34:06.887029+00:00", "trade", 10.7034, 1.0]
["2026-09-11T13:34:06.900905+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:34:06.901440+00:00", "trade", 10.72, 7.0]
["2026-09-11T13:34:06.927641+00:00", "trade", 10.7011, 3.0]
["2026-09-11T13:34:06.943670+00:00", "trade", 10.72, 450.0]
["2026-09-11T13:34:06.956414+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:34:07.088231+00:00", "trade", 10.7034, 7.0]
["2026-09-11T13:34:07.193999+00:00", "trade", 10.7, 2033.0]
["2026-09-11T13:34:07.264100+00:00", "trade", 10.72, 89.0]
["2026-09-11T13:34:07.653040+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:07.677689+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:07.677789+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:07.681062+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:07.681458+00:00", "quote", 10.7, 10.74]
["2026-09-11T13:34:07.765637+00:00", "trade", 10.74, 28.0]
["2026-09-11T13:34:07.765676+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:07.765679+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:07.765679+00:00", "quote", 10.7, 10.75]
["2026-09-11T13:34:07.765682+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:07.765685+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:07.765709+00:00", "quote", 10.71, 10.75]
["2026-09-11T13:34:07.765714+00:00", "quote", 10.71, 10.75]
["2026-09-11T13:34:07.765729+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:07.765734+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:07.765754+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:07.765819+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:07.765820+00:00", "trade", 10.75, 26.0]
["2026-09-11T13:34:07.765879+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.765929+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.765949+00:00", "trade", 10.73, 44.0]
["2026-09-11T13:34:07.765952+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:34:07.766036+00:00", "trade", 10.74, 31.0]
["2026-09-11T13:34:07.766036+00:00", "trade", 10.74, 28.0]
["2026-09-11T13:34:07.766054+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766110+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766130+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766180+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766185+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766190+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766196+00:00", "trade", 10.75, 38.0]
["2026-09-11T13:34:07.766200+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766225+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766285+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766295+00:00", "trade", 10.75, 12.0]
["2026-09-11T13:34:07.766345+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766415+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766450+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766455+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766500+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:34:07.766541+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766551+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766554+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:34:07.766581+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766647+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:34:07.766661+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766662+00:00", "trade", 10.74, 117.0]
["2026-09-11T13:34:07.766662+00:00", "trade", 10.74, 113.0]
["2026-09-11T13:34:07.766665+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:34:07.766672+00:00", "trade", 10.74, 113.0]
["2026-09-11T13:34:07.766676+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766677+00:00", "trade", 10.74, 11.0]
["2026-09-11T13:34:07.766696+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:07.766699+00:00", "trade", 10.74, 124.0]
["2026-09-11T13:34:07.766711+00:00", "trade", 10.74, 124.0]
["2026-09-11T13:34:07.766729+00:00", "trade", 10.74, 38.0]
["2026-09-11T13:34:07.766731+00:00", "trade", 10.74, 132.0]
["2026-09-11T13:34:07.766731+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766736+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766740+00:00", "trade", 10.74, 98.0]
["2026-09-11T13:34:07.766757+00:00", "trade", 10.74, 98.0]
["2026-09-11T13:34:07.766762+00:00", "trade", 10.74, 124.0]
["2026-09-11T13:34:07.766765+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:07.766767+00:00", "trade", 10.74, 98.0]
["2026-09-11T13:34:07.766796+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766810+00:00", "trade", 10.74, 98.0]
["2026-09-11T13:34:07.766816+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766836+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766843+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:07.766846+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766856+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766877+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766906+00:00", "trade", 10.74, 116.0]
["2026-09-11T13:34:07.766912+00:00", "trade", 10.74, 98.0]
["2026-09-11T13:34:07.766916+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766957+00:00", "trade", 10.74, 56.0]
["2026-09-11T13:34:07.766957+00:00", "trade", 10.74, 125.0]
["2026-09-11T13:34:07.766957+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766961+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766961+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.766963+00:00", "trade", 10.74, 97.0]
["2026-09-11T13:34:07.766963+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:07.766967+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766969+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:07.766987+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766992+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.766997+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767007+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.767007+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767012+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767027+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767032+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767057+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:07.767062+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767065+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:07.767067+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:07.767102+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767102+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:07.767194+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:07.767222+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:34:07.767282+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:34:07.767297+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:34:07.767352+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:34:07.767366+00:00", "trade", 10.74, 95.0]
["2026-09-11T13:34:07.767393+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:34:07.767453+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767633+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767648+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767654+00:00", "trade", 10.74, 180.0]
["2026-09-11T13:34:07.767681+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:07.767708+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767724+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767834+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767874+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.767899+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.768129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.768179+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.770884+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:34:07.770896+00:00", "trade", 10.73, 64.0]
["2026-09-11T13:34:07.770899+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:34:07.770899+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:34:07.770966+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.770972+00:00", "trade", 10.73, 56.0]
["2026-09-11T13:34:07.770972+00:00", "trade", 10.73, 29.0]
["2026-09-11T13:34:07.770976+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:34:07.770976+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:34:07.770980+00:00", "trade", 10.73, 29.0]
["2026-09-11T13:34:07.770980+00:00", "trade", 10.73, 29.0]
["2026-09-11T13:34:07.770980+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:34:07.770999+00:00", "trade", 10.73, 47.0]
["2026-09-11T13:34:07.771001+00:00", "trade", 10.73, 47.0]
["2026-09-11T13:34:07.771006+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:34:07.771007+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:34:07.771013+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:34:07.771042+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.771071+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.771097+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:07.771121+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:34:07.771222+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771537+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771703+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771728+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771733+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771743+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.771798+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.772044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.772995+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:34:07.772996+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.772998+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:34:07.773001+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.777136+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.781271+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.870183+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.870187+00:00", "trade", 10.73, 99.0]
["2026-09-11T13:34:07.870804+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.871210+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.871316+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.871641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.878388+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:34:07.878388+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.878403+00:00", "trade", 10.73, 80.0]
["2026-09-11T13:34:07.878403+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.878406+00:00", "trade", 10.73, 20.0]
["2026-09-11T13:34:07.878633+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.879190+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.944285+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:34:07.944287+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:34:08.033020+00:00", "trade", 10.7206, 23.0]
["2026-09-11T13:34:08.033387+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:34:08.055444+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:34:08.151130+00:00", "trade", 10.7206, 60.0]
["2026-09-11T13:34:08.151497+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:34:08.505102+00:00", "trade", 10.725, 36.0]
["2026-09-11T13:34:08.587997+00:00", "trade", 10.725, 500.0]
["2026-09-11T13:34:08.588572+00:00", "trade", 10.725, 500.0]
["2026-09-11T13:34:09.457186+00:00", "trade", 10.7206, 32.0]
["2026-09-11T13:34:09.457538+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:34:09.469293+00:00", "trade", 10.725, 17.0]
["2026-09-11T13:34:09.522006+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:34:09.522009+00:00", "trade", 10.73, 920.0]
["2026-09-11T13:34:09.522011+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:34:09.522016+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:34:09.522046+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522111+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522121+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522507+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522577+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522595+00:00", "trade", 10.74, 800.0]
["2026-09-11T13:34:09.522702+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522788+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:34:09.522793+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522793+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522803+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522818+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522818+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522823+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.522828+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:09.522828+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:09.522833+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:09.522888+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:09.523359+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:09.523765+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.523865+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.524000+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.524817+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.528496+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.626871+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:09.745619+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:10.256158+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:10.256238+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:10.361094+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:10.361104+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:10.361124+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361164+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361174+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361224+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361605+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361605+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.361725+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.364933+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.364993+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.365529+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.379157+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.379307+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.390609+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.390674+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.391717+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.398252+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.431627+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.505719+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.505929+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.505999+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.506014+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.506040+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.506771+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.507227+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.527806+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.555583+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.555663+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.556154+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.556199+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.556249+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.566308+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.566358+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.566373+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.566404+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.603993+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.614919+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.619751+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.619796+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.619966+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.680531+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.680561+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.714918+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.714963+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.723784+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.723970+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.723990+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724020+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724040+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724070+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724080+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724110+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724837+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.724847+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.729027+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.729047+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:10.734234+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436205+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436370+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436375+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436380+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436400+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436405+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.436460+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.476391+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.476576+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.476626+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.476636+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.476666+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.509505+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.509507+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:34:11.509510+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:34:11.509580+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.509610+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.509635+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:34:11.509861+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.509866+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.509871+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:11.510251+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.510272+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.510317+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.510522+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.511184+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.511705+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.514091+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.541065+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:11.648038+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:34:11.889975+00:00", "trade", 10.74, 97.0]
["2026-09-11T13:34:12.033679+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:34:12.040283+00:00", "trade", 10.7313, 34.0]
["2026-09-11T13:34:12.065185+00:00", "trade", 10.73, 80.0]
["2026-09-11T13:34:12.076627+00:00", "trade", 10.73, 987.0]
["2026-09-11T13:34:12.128736+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:34:12.151669+00:00", "trade", 10.73, 18.0]
["2026-09-11T13:34:12.233346+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:34:12.253344+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:34:12.295950+00:00", "trade", 10.731, 65.0]
["2026-09-11T13:34:12.436818+00:00", "trade", 10.74, 69.0]
["2026-09-11T13:34:12.463877+00:00", "trade", 10.74, 17.0]
["2026-09-11T13:34:12.527740+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:34:12.655580+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.680700+00:00", "trade", 10.7304, 48.0]
["2026-09-11T13:34:12.709975+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.710441+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.733892+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.751259+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.913321+00:00", "trade", 10.7311, 8.0]
["2026-09-11T13:34:12.939281+00:00", "trade", 10.74, 35.0]
["2026-09-11T13:34:12.963139+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.963139+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.994178+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:12.994670+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.342655+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.387357+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.588066+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.805986+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:34:13.969637+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.969857+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.969968+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.970038+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:13.976460+00:00", "trade", 10.74, 27.0]
["2026-09-11T13:34:14.048650+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:14.049212+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:14.173629+00:00", "trade", 10.73, 574.0]
["2026-09-11T13:34:14.214941+00:00", "trade", 10.7398, 600.0]
["2026-09-11T13:34:14.363009+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:14.677084+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:34:14.880328+00:00", "trade", 10.7311, 24.0]
["2026-09-11T13:34:14.880685+00:00", "trade", 10.7311, 1.0]
["2026-09-11T13:34:14.898554+00:00", "trade", 10.74, 14.0]
["2026-09-11T13:34:14.988574+00:00", "trade", 10.73, 108.0]
["2026-09-11T13:34:15.239781+00:00", "trade", 10.74, 30.0]
["2026-09-11T13:34:15.325267+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:15.423191+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:16.308728+00:00", "trade", 10.74, 77.0]
["2026-09-11T13:34:16.485782+00:00", "trade", 10.731, 63.0]
["2026-09-11T13:34:16.486142+00:00", "trade", 10.731, 1.0]
["2026-09-11T13:34:16.495609+00:00", "trade", 10.7311, 24.0]
["2026-09-11T13:34:16.495970+00:00", "trade", 10.7311, 1.0]
["2026-09-11T13:34:16.526750+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:16.633365+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:16.936506+00:00", "trade", 10.7311, 18.0]
["2026-09-11T13:34:16.936864+00:00", "trade", 10.7311, 1.0]
["2026-09-11T13:34:17.264743+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:34:17.321275+00:00", "trade", 10.7313, 2.0]
["2026-09-11T13:34:17.321633+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:34:17.381848+00:00", "trade", 10.74, 10.0]
["2026-09-11T13:34:17.417201+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:34:17.440952+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:17.440962+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:17.465884+00:00", "trade", 10.74, 83.0]
["2026-09-11T13:34:17.466764+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:17.468437+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:34:17.482333+00:00", "trade", 10.7313, 2.0]
["2026-09-11T13:34:17.482694+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:34:17.531161+00:00", "trade", 10.7313, 26.0]
["2026-09-11T13:34:17.531525+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:34:17.547490+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:34:17.617590+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:34:17.796126+00:00", "trade", 10.7313, 2.0]
["2026-09-11T13:34:17.796511+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:34:17.854718+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:34:18.027147+00:00", "trade", 10.7312, 9.0]
["2026-09-11T13:34:18.029922+00:00", "trade", 10.7301, 4.0]
["2026-09-11T13:34:18.036459+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:18.036629+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:18.036960+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:18.200345+00:00", "trade", 10.7309, 140.0]
["2026-09-11T13:34:18.200706+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:34:18.370253+00:00", "trade", 10.74, 97.0]
["2026-09-11T13:34:18.419439+00:00", "trade", 10.7311, 10.0]
["2026-09-11T13:34:18.459729+00:00", "trade", 10.74, 16.0]
["2026-09-11T13:34:18.571993+00:00", "trade", 10.74, 123.0]
["2026-09-11T13:34:18.574579+00:00", "trade", 10.74, 33.0]
["2026-09-11T13:34:18.575054+00:00", "trade", 10.74, 67.0]
["2026-09-11T13:34:18.594592+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.601418+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.616295+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.638097+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.644905+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.645726+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:18.647230+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:18.647587+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:34:18.889629+00:00", "trade", 10.7313, 11.0]
["2026-09-11T13:34:18.889984+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:34:19.052028+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:19.063535+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:19.401054+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:34:19.441879+00:00", "trade", 10.7312, 26.0]
["2026-09-11T13:34:19.442240+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:34:19.602742+00:00", "trade", 10.7312, 10.0]
["2026-09-11T13:34:19.603136+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:34:19.985667+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:34:20.201792+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:20.202268+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:20.463300+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:21.412762+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:21.506352+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:21.527553+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:34:21.527556+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:34:21.868175+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:21.875502+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:22.100960+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:22.100961+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:34:22.101025+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:34:22.101321+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:22.101346+00:00", "trade", 10.75, 500.0]
["2026-09-11T13:34:22.101346+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:22.101537+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:22.101557+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:22.101607+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:34:22.101607+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101611+00:00", "trade", 10.75, 76.0]
["2026-09-11T13:34:22.101614+00:00", "trade", 10.75, 75.0]
["2026-09-11T13:34:22.101617+00:00", "trade", 10.75, 72.0]
["2026-09-11T13:34:22.101617+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:34:22.101637+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101637+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101642+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101652+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101662+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101662+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101892+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.101922+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.102183+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.102333+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.106298+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.106644+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.108578+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.108623+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.108664+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.109636+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.110252+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.138169+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.201655+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.201691+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.205079+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.205800+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.282886+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:34:22.388416+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388416+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388482+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388532+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388542+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388802+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388812+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.388933+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389033+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389073+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389098+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389604+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389749+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.389865+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.395192+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.395754+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.395954+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.398235+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.398495+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.398977+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399112+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399227+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399232+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399593+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399608+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399844+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399844+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399854+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399854+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399884+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.399904+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.400029+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.400029+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.400169+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.400204+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.400971+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.405041+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.405297+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.417918+00:00", "trade", 10.7411, 62.0]
["2026-09-11T13:34:22.418276+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:34:22.483959+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.484912+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.487307+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.488230+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.496342+00:00", "trade", 10.75, 8.0]
["2026-09-11T13:34:22.679331+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:22.693751+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:34:22.729603+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:34:22.729660+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:34:22.760679+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:34:22.800623+00:00", "trade", 10.7412, 11.0]
["2026-09-11T13:34:22.800981+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:34:23.302769+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.303781+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.303932+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.304418+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.304563+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.305044+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.305140+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.366150+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.468406+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:34:23.469504+00:00", "trade", 10.75, 500.0]
["2026-09-11T13:34:23.469750+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.470108+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.470283+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.470343+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.470472+00:00", "trade", 10.75, 350.0]
["2026-09-11T13:34:23.470496+00:00", "trade", 10.75, 350.0]
["2026-09-11T13:34:23.471016+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.471332+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:34:23.471462+00:00", "trade", 10.75, 350.0]
["2026-09-11T13:34:23.724630+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:34:23.797725+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:34:23.806662+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.807163+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:23.869359+00:00", "trade", 10.7412, 12.0]
["2026-09-11T13:34:23.869750+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:34:24.540955+00:00", "trade", 10.7409, 63.0]
["2026-09-11T13:34:24.540973+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:34:24.564748+00:00", "trade", 10.75, 15.0]
["2026-09-11T13:34:24.648011+00:00", "trade", 10.7412, 2.0]
["2026-09-11T13:34:24.648372+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:34:24.877419+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:34:24.926680+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:25.066195+00:00", "trade", 10.7411, 5.0]
["2026-09-11T13:34:25.066550+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:34:25.086978+00:00", "trade", 10.74, 11.0]
["2026-09-11T13:34:25.092857+00:00", "trade", 10.75, 7.0]
["2026-09-11T13:34:25.381398+00:00", "trade", 10.7411, 2.0]
["2026-09-11T13:34:25.381756+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:34:25.396624+00:00", "trade", 10.7404, 20.0]
["2026-09-11T13:34:25.621079+00:00", "trade", 10.7408, 22.0]
["2026-09-11T13:34:25.621437+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:34:26.160119+00:00", "trade", 10.7125, 2.0]
["2026-09-11T13:34:26.162229+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.338510+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.339392+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.414481+00:00", "trade", 10.7411, 2.0]
["2026-09-11T13:34:26.414836+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:34:26.563061+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.610810+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690575+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690576+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:34:26.690580+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:34:26.690640+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690650+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690695+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690916+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:34:26.690941+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:26.690946+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:26.691583+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:26.698033+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:26.698409+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.119721+00:00", "trade", 10.76, 800.0]
["2026-09-11T13:34:27.119724+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.119725+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:34:27.119727+00:00", "trade", 10.76, 80.0]
["2026-09-11T13:34:27.119734+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:27.119734+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:27.119734+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:27.119854+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:27.119854+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:27.119855+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.119857+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:34:27.119875+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.119920+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.119930+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.120085+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.120100+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.120135+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:27.120182+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:34:27.120186+00:00", "trade", 10.76, 28.0]
["2026-09-11T13:34:27.120188+00:00", "trade", 10.76, 37.0]
["2026-09-11T13:34:27.120188+00:00", "trade", 10.76, 55.0]
["2026-09-11T13:34:27.120191+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.120194+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:27.120194+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:27.120194+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:34:27.120226+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.120231+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:27.121058+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:27.121103+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.121153+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.121659+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.126070+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.126601+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.152152+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.220209+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.221372+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.320454+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.328182+00:00", "trade", 10.7508, 75.0]
["2026-09-11T13:34:27.340988+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:27.348339+00:00", "trade", 10.76, 15.0]
["2026-09-11T13:34:27.471964+00:00", "trade", 10.7511, 13.0]
["2026-09-11T13:34:27.540173+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:34:27.928703+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:34:27.943887+00:00", "trade", 10.76, 7.0]
["2026-09-11T13:34:27.972900+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:34:28.035699+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:34:28.035792+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:28.075832+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.076483+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.129111+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:34:28.130437+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.193365+00:00", "trade", 10.7515, 4.0]
["2026-09-11T13:34:28.193732+00:00", "trade", 10.7515, 1.0]
["2026-09-11T13:34:28.254267+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.254358+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.254368+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.278549+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:34:28.310528+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:34:28.377380+00:00", "trade", 10.7512, 7.0]
["2026-09-11T13:34:28.408838+00:00", "trade", 10.7512, 7.0]
["2026-09-11T13:34:28.447267+00:00", "trade", 10.7511, 113.0]
["2026-09-11T13:34:28.509870+00:00", "trade", 10.76, 109.0]
["2026-09-11T13:34:28.621314+00:00", "trade", 10.7501, 6.0]
["2026-09-11T13:34:28.752862+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.976642+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:28.977228+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.096860+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:34:29.106020+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.107133+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.107665+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.269270+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.452546+00:00", "trade", 10.7511, 26.0]
["2026-09-11T13:34:29.534094+00:00", "trade", 10.7512, 41.0]
["2026-09-11T13:34:29.534455+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:29.574240+00:00", "trade", 10.76, 8.0]
["2026-09-11T13:34:29.796756+00:00", "trade", 10.7512, 15.0]
["2026-09-11T13:34:29.797108+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:29.970254+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:29.970298+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:29.970322+00:00", "trade", 10.77, 59.0]
["2026-09-11T13:34:29.970324+00:00", "trade", 10.77, 41.0]
["2026-09-11T13:34:29.970340+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:34:29.970379+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:29.970384+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:29.977375+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:29.993955+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:30.096118+00:00", "trade", 10.7606, 26.0]
["2026-09-11T13:34:30.096476+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:34:30.489532+00:00", "trade", 10.765, 5.0]
["2026-09-11T13:34:30.577608+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:30.577638+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:30.580059+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:30.632003+00:00", "trade", 10.7605, 16.0]
["2026-09-11T13:34:30.632367+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:34:30.649856+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:30.649932+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:34:30.650237+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.656241+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.656642+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.657008+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.667909+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.667954+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:30.716129+00:00", "trade", 10.7513, 24.0]
["2026-09-11T13:34:30.716496+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:34:30.788136+00:00", "trade", 10.7512, 17.0]
["2026-09-11T13:34:30.852327+00:00", "trade", 10.7501, 82.0]
["2026-09-11T13:34:31.098257+00:00", "trade", 10.7513, 29.0]
["2026-09-11T13:34:31.098624+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:34:31.104683+00:00", "trade", 10.7513, 10.0]
["2026-09-11T13:34:31.105041+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:34:31.105739+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.105769+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.193132+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.193157+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.200009+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.200039+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.203632+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.203657+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:31.268146+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:31.268718+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:31.410682+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:31.451570+00:00", "trade", 10.7506, 25.0]
["2026-09-11T13:34:31.451937+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:34:31.581925+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:31.581950+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:32.151490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:32.151500+00:00", "trade", 10.76, 2700.0]
["2026-09-11T13:34:32.151578+00:00", "trade", 10.76, 1205.0]
["2026-09-11T13:34:32.151580+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:34:32.151698+00:00", "trade", 10.76, 1492.0]
["2026-09-11T13:34:32.151700+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:32.151760+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.152201+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.152342+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.152392+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.152432+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.152467+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.153509+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.161238+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.216515+00:00", "trade", 10.76, 48.0]
["2026-09-11T13:34:32.216525+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.216715+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.216971+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.217031+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.225667+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.225722+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.226028+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.254450+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.255042+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:32.502780+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:33.211540+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:33.298658+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:33.298688+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.308717+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.308943+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.309113+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.324640+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.453680+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:34:33.455211+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:34:33.456170+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:34:33.484624+00:00", "trade", 10.76, 73.0]
["2026-09-11T13:34:33.521500+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.539920+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:34:33.565405+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:33.609310+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:34:33.718438+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:34:33.721024+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:33.842078+00:00", "trade", 10.7515, 34.0]
["2026-09-11T13:34:33.884215+00:00", "trade", 10.7515, 4.0]
["2026-09-11T13:34:33.884578+00:00", "trade", 10.7515, 1.0]
["2026-09-11T13:34:33.924150+00:00", "trade", 10.76, 54.0]
["2026-09-11T13:34:33.928736+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:34:33.981265+00:00", "trade", 10.7515, 48.0]
["2026-09-11T13:34:33.981623+00:00", "trade", 10.7515, 1.0]
["2026-09-11T13:34:34.209390+00:00", "trade", 10.76, 23.0]
["2026-09-11T13:34:34.212219+00:00", "trade", 10.7515, 2.0]
["2026-09-11T13:34:34.212580+00:00", "trade", 10.7515, 1.0]
["2026-09-11T13:34:34.268514+00:00", "trade", 10.75, 43.0]
["2026-09-11T13:34:34.377524+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:34:34.548007+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:34:34.660529+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:34.660844+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:34.661085+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:34.709634+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:34.973712+00:00", "trade", 10.7545, 95.0]
["2026-09-11T13:34:35.035846+00:00", "trade", 10.7536, 26.0]
["2026-09-11T13:34:35.047883+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:35.196009+00:00", "trade", 10.7508, 102.0]
["2026-09-11T13:34:35.371912+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:35.379820+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:35.386952+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:35.415821+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:35.513419+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:34:35.513512+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:34:35.573857+00:00", "trade", 10.75, 17.0]
["2026-09-11T13:34:35.667847+00:00", "trade", 10.7511, 5.0]
["2026-09-11T13:34:35.766127+00:00", "trade", 10.7512, 5.0]
["2026-09-11T13:34:35.766485+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:35.787629+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:35.984226+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:34:36.307837+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:34:36.668632+00:00", "trade", 10.7512, 4.0]
["2026-09-11T13:34:36.668993+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:38.399573+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:34:38.518101+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:38.626735+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:38.935146+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:38.973045+00:00", "trade", 10.76, 8.0]
["2026-09-11T13:34:38.989045+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:39.020282+00:00", "trade", 10.76, 7.0]
["2026-09-11T13:34:39.054218+00:00", "trade", 10.7515, 10.0]
["2026-09-11T13:34:39.119615+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:34:39.125255+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:39.365940+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:39.425123+00:00", "trade", 10.76, 24.0]
["2026-09-11T13:34:39.743367+00:00", "trade", 10.75, 6.0]
["2026-09-11T13:34:39.800888+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:34:39.882202+00:00", "trade", 10.7501, 4.0]
["2026-09-11T13:34:39.924573+00:00", "trade", 10.7518, 24.0]
["2026-09-11T13:34:40.023437+00:00", "trade", 10.7519, 2.0]
["2026-09-11T13:34:40.023795+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:34:40.068807+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.069965+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.070351+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.070541+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.070717+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.071078+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.141305+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.591079+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.606265+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.606661+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.628864+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:40.685708+00:00", "trade", 10.7512, 4.0]
["2026-09-11T13:34:40.686069+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:40.704034+00:00", "trade", 10.751, 84.0]
["2026-09-11T13:34:40.704394+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:34:40.772666+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:34:41.022280+00:00", "trade", 10.7512, 2.0]
["2026-09-11T13:34:41.022641+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:34:41.034571+00:00", "trade", 10.7501, 57.0]
["2026-09-11T13:34:41.284293+00:00", "trade", 10.7513, 6.0]
["2026-09-11T13:34:41.284663+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:34:41.598723+00:00", "trade", 10.7513, 2.0]
["2026-09-11T13:34:41.599078+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:34:41.599516+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:41.599697+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:41.601080+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:41.607976+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:41.915983+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:34:42.247021+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:42.577781+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:43.087487+00:00", "trade", 10.7507, 385.0]
["2026-09-11T13:34:43.087847+00:00", "trade", 10.7507, 1.0]
["2026-09-11T13:34:43.103686+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:43.259303+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:43.513213+00:00", "trade", 10.7501, 3100.0]
["2026-09-11T13:34:44.399680+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:44.853734+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:44.904156+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:44.994115+00:00", "trade", 10.7501, 5.0]
["2026-09-11T13:34:45.077294+00:00", "trade", 10.7512, 85.0]
["2026-09-11T13:34:45.156200+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.156236+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.156897+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.157007+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.157128+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.162470+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.165799+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.268379+00:00", "trade", 10.76, 70.0]
["2026-09-11T13:34:45.356682+00:00", "trade", 10.7515, 5.0]
["2026-09-11T13:34:45.441349+00:00", "trade", 10.75, 13.0]
["2026-09-11T13:34:45.451522+00:00", "trade", 10.76, 17.0]
["2026-09-11T13:34:45.477940+00:00", "trade", 10.7515, 161.0]
["2026-09-11T13:34:45.768392+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.825608+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.854733+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:45.919993+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:46.036734+00:00", "trade", 10.7505, 8.0]
["2026-09-11T13:34:46.282047+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:46.433426+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:34:46.434757+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:46.622586+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:34:46.685328+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:34:46.732583+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:46.799989+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.146145+00:00", "trade", 10.766, 1.0]
["2026-09-11T13:34:47.148851+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.173528+00:00", "trade", 10.7516, 3.0]
["2026-09-11T13:34:47.174859+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.332760+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.344809+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.460731+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.473271+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:47.859297+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:34:48.695227+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:48.695639+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:48.705833+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:48.709737+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:48.790867+00:00", "trade", 10.7545, 38.0]
["2026-09-11T13:34:49.753815+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:49.754827+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:49.764871+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.250640+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.250644+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:34:50.250689+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:34:50.250690+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.250750+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.250811+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.253271+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.254810+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.523887+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:34:50.523888+00:00", "trade", 10.77, 147.0]
["2026-09-11T13:34:50.523902+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.523922+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.523976+00:00", "trade", 10.77, 147.0]
["2026-09-11T13:34:50.523991+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:34:50.524033+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524213+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524298+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524300+00:00", "trade", 10.77, 53.0]
["2026-09-11T13:34:50.524300+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:34:50.524303+00:00", "trade", 10.77, 47.0]
["2026-09-11T13:34:50.524363+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524568+00:00", "trade", 10.77, 26.0]
["2026-09-11T13:34:50.524799+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524803+00:00", "trade", 10.77, 1000.0]
["2026-09-11T13:34:50.524805+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.524875+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:34:50.524875+00:00", "trade", 10.77, 48.0]
["2026-09-11T13:34:50.524875+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.527530+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:34:50.527531+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:34:50.527551+00:00", "trade", 10.77, 652.0]
["2026-09-11T13:34:50.527551+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:34:50.527591+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:34:50.527957+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:34:50.528032+00:00", "trade", 10.78, 48.0]
["2026-09-11T13:34:50.528032+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:34:50.528132+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:50.528373+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:50.528373+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:50.528418+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:50.528459+00:00", "trade", 10.78, 30.0]
["2026-09-11T13:34:50.528483+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.528483+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.528508+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.528528+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:34:50.528614+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.528704+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.529080+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.529110+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.529556+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.529972+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.531926+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.532865+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:34:50.534553+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.534555+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:34:50.534558+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:34:50.534613+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.534884+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.535114+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.535410+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.535535+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.635208+00:00", "trade", 10.79, 70.0]
["2026-09-11T13:34:50.635208+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.635268+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.635504+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.635769+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.636802+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.645909+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.678216+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.678246+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.678977+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.679008+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.679584+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.679614+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.686701+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.686731+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:50.906955+00:00", "trade", 10.7823, 1.0]
["2026-09-11T13:34:50.912434+00:00", "trade", 10.785, 6.0]
["2026-09-11T13:34:51.010414+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.010444+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.010975+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.010985+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.011005+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012353+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012383+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012684+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012714+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012724+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.012754+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.017425+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.046909+00:00", "trade", 10.7823, 1.0]
["2026-09-11T13:34:51.112901+00:00", "trade", 10.7806, 4.0]
["2026-09-11T13:34:51.143147+00:00", "trade", 10.7806, 7.0]
["2026-09-11T13:34:51.207943+00:00", "trade", 10.785, 81.0]
["2026-09-11T13:34:51.217485+00:00", "trade", 10.78, 113.0]
["2026-09-11T13:34:51.438558+00:00", "trade", 10.785, 1.0]
["2026-09-11T13:34:51.448015+00:00", "trade", 10.7823, 1.0]
["2026-09-11T13:34:51.572302+00:00", "trade", 10.785, 164.0]
["2026-09-11T13:34:51.589802+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:34:51.606933+00:00", "trade", 10.785, 3.0]
["2026-09-11T13:34:51.658797+00:00", "trade", 10.7805, 5.0]
["2026-09-11T13:34:51.997881+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.997884+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:34:51.997941+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.997946+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.997956+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.997971+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.997977+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:34:51.998021+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.998111+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.998116+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.998522+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.998888+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.998898+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.999199+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.999274+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:51.999419+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.005203+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.020590+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.029296+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.029641+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.254946+00:00", "trade", 10.78, 17.0]
["2026-09-11T13:34:52.264908+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.265835+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.270401+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.302917+00:00", "trade", 10.78, 600.0]
["2026-09-11T13:34:52.305670+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.343216+00:00", "trade", 10.78, 8.0]
["2026-09-11T13:34:52.406330+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.513822+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:52.759593+00:00", "trade", 10.7716, 2.0]
["2026-09-11T13:34:52.759617+00:00", "trade", 10.7716, 1.0]
["2026-09-11T13:34:52.907128+00:00", "trade", 10.78, 2.0]
["2026-09-11T13:34:52.951993+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.262755+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.378240+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.378692+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.379087+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.385528+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.605653+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.707500+00:00", "trade", 10.78, 186.0]
["2026-09-11T13:34:53.709873+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:34:53.717481+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:34:53.967672+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.967732+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.974769+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.974844+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.989925+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.989985+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.990256+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.990647+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:53.990757+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.026082+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.026267+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.026818+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.363908+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.363958+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.363968+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.364334+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.364374+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.521950+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.522231+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.527649+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.754039+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.754490+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:54.754520+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:56.861800+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:57.203752+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:57.204779+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:57.204794+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:57.207405+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:57.277288+00:00", "trade", 10.7745, 1.0]
["2026-09-11T13:34:57.693063+00:00", "trade", 10.7715, 6.0]
["2026-09-11T13:34:58.126063+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.141640+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.161530+00:00", "trade", 10.78, 103.0]
["2026-09-11T13:34:58.169954+00:00", "trade", 10.7745, 1.0]
["2026-09-11T13:34:58.242100+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.242160+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.242315+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.243147+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.318442+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:58.464000+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:34:59.264157+00:00", "trade", 10.779, 464.0]
["2026-09-11T13:34:59.279043+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:34:59.752445+00:00", "trade", 10.77, 121.0]
["2026-09-11T13:34:59.993981+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:01.048040+00:00", "trade", 10.77, 6.0]
["2026-09-11T13:35:01.350073+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:01.510204+00:00", "trade", 10.7724, 3.0]
["2026-09-11T13:35:01.510571+00:00", "trade", 10.7724, 1.0]
["2026-09-11T13:35:01.529126+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:01.617359+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:35:01.619349+00:00", "trade", 10.79, 430.0]
["2026-09-11T13:35:01.619351+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:35:01.619411+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:35:01.619421+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619476+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619487+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619506+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619637+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619662+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.619782+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.621211+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.626804+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.626804+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.627034+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.661371+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.709288+00:00", "trade", 10.6928, 73.0]
["2026-09-11T13:35:01.765390+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:01.765786+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:02.974390+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:35:02.974395+00:00", "trade", 10.8, 2000.0]
["2026-09-11T13:35:02.974476+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:02.974531+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:02.974541+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:02.974746+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.974762+00:00", "trade", 10.8, 15.0]
["2026-09-11T13:35:02.974819+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:35:02.975282+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.975934+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.976104+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.976130+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.976631+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.976916+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.977202+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.977202+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:02.977388+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.008404+00:00", "trade", 10.805, 25.0]
["2026-09-11T13:35:03.364276+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.364712+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.445975+00:00", "trade", 10.8005, 6.0]
["2026-09-11T13:35:03.988280+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.988301+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.988301+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.988302+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:03.988306+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988308+00:00", "trade", 10.81, 2500.0]
["2026-09-11T13:35:03.988308+00:00", "trade", 10.81, 35.0]
["2026-09-11T13:35:03.988311+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988311+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988315+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988331+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988451+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988481+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988491+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:03.988506+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.988506+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:03.988516+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.988516+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.988567+00:00", "trade", 10.81, 40.0]
["2026-09-11T13:35:03.988665+00:00", "trade", 10.81, 77.0]
["2026-09-11T13:35:03.988674+00:00", "trade", 10.81, 86.0]
["2026-09-11T13:35:03.988676+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.988677+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:03.988681+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.988846+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:03.988847+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989002+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989028+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989032+00:00", "trade", 10.81, 187.0]
["2026-09-11T13:35:03.989035+00:00", "trade", 10.81, 54.0]
["2026-09-11T13:35:03.989112+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989219+00:00", "trade", 10.81, 12.0]
["2026-09-11T13:35:03.989219+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:03.989223+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989223+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989225+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:03.989225+00:00", "trade", 10.81, 500.0]
["2026-09-11T13:35:03.989227+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:03.989263+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989268+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989268+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989308+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:35:03.989358+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989388+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989398+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989433+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989468+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989537+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:03.989558+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989594+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989594+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989694+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989729+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989794+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.989874+00:00", "trade", 10.81, 77.0]
["2026-09-11T13:35:03.990075+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.990154+00:00", "trade", 10.81, 46.0]
["2026-09-11T13:35:03.990987+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.991433+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.992736+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.993683+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:03.994785+00:00", "trade", 10.81, 145.0]
["2026-09-11T13:35:04.020659+00:00", "trade", 10.8001, 4.0]
["2026-09-11T13:35:04.089146+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.090003+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.090043+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.118383+00:00", "trade", 10.805, 4.0]
["2026-09-11T13:35:04.122175+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.290324+00:00", "trade", 10.805, 5.0]
["2026-09-11T13:35:04.369280+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.369285+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.369295+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.369380+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.369535+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.370057+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.401091+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.401502+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.408408+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.453902+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.474170+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.855650+00:00", "trade", 10.805, 3000.0]
["2026-09-11T13:35:04.915383+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.915423+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.915429+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.915429+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:04.915433+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.915489+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.915589+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.916185+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.916651+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.918997+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.919318+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.919879+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.919944+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:04.937035+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.002596+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002607+00:00", "trade", 10.81, 77.0]
["2026-09-11T13:35:05.002622+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002667+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002682+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002732+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002737+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002797+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.002812+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.003233+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.003970+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.006792+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.006837+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.007373+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.009448+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.009508+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.009518+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.009573+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.010420+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.010766+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.011764+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.011828+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.014089+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.014154+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.014174+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.014239+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.017723+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.017823+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.023968+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.028122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.029420+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.071681+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.209450+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.209505+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.217339+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.299575+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.299615+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.407744+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.441885+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641617+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641617+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641637+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641647+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641647+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641672+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641687+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641713+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.641713+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:05.641714+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:05.641717+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:05.641717+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.641737+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.642288+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.642343+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.642524+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.642774+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.646784+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.647736+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.648077+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.648273+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.750366+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.750657+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.825400+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.825410+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:05.825420+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.825470+00:00", "trade", 10.8, 3.0]
["2026-09-11T13:35:05.825511+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.825521+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.825526+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.825526+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.826007+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:05.826067+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.826267+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.826418+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.831951+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.832522+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.856705+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.857006+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:05.857667+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:05.857793+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:05.915390+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:05.915475+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.915500+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.916227+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.916523+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.933428+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.933453+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:05.933979+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.007736+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.034560+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.048894+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.250194+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.250741+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.250746+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.257356+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:06.313367+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:35:06.664914+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:07.187999+00:00", "trade", 10.7923, 4.0]
["2026-09-11T13:35:07.188356+00:00", "trade", 10.7923, 1.0]
["2026-09-11T13:35:07.293990+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:35:07.294083+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:35:08.105463+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:08.105939+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:09.016128+00:00", "trade", 10.7923, 5.0]
["2026-09-11T13:35:09.038174+00:00", "trade", 10.7923, 29.0]
["2026-09-11T13:35:09.055979+00:00", "trade", 10.8099, 775.0]
["2026-09-11T13:35:09.080912+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:09.133258+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:09.136442+00:00", "trade", 10.8, 33.0]
["2026-09-11T13:35:09.288064+00:00", "trade", 10.81, 230.0]
["2026-09-11T13:35:09.811244+00:00", "trade", 10.7922, 606.0]
["2026-09-11T13:35:09.811599+00:00", "trade", 10.7922, 1.0]
["2026-09-11T13:35:10.023367+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:10.076011+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:35:10.165610+00:00", "trade", 10.8, 3.0]
["2026-09-11T13:35:10.491937+00:00", "trade", 10.8, 8.0]
["2026-09-11T13:35:10.553590+00:00", "trade", 10.8, 16.0]
["2026-09-11T13:35:10.570521+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:10.572451+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:10.572857+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:10.579287+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:10.884389+00:00", "trade", 10.7925, 73.0]
["2026-09-11T13:35:10.884755+00:00", "trade", 10.7925, 1.0]
["2026-09-11T13:35:11.055744+00:00", "trade", 10.7936, 88.0]
["2026-09-11T13:35:11.064058+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:35:11.074076+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:11.573550+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:11.574012+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:11.682581+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.648652+00:00", "trade", 10.8089, 31.0]
["2026-09-11T13:35:12.649012+00:00", "trade", 10.8089, 1.0]
["2026-09-11T13:35:12.687860+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.687946+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.757993+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.758539+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.759135+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.759256+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.759601+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.759627+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.760153+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:12.764704+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.436183+00:00", "trade", 10.7919, 23.0]
["2026-09-11T13:35:13.436547+00:00", "trade", 10.7919, 1.0]
["2026-09-11T13:35:13.443098+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.443649+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.444462+00:00", "trade", 10.7901, 3500.0]
["2026-09-11T13:35:13.445348+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.679197+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.680449+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.681672+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:13.913676+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:14.264483+00:00", "trade", 10.8, 22.0]
["2026-09-11T13:35:14.296417+00:00", "trade", 10.8, 148.0]
["2026-09-11T13:35:14.299337+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:35:14.349821+00:00", "trade", 10.7919, 6.0]
["2026-09-11T13:35:14.350182+00:00", "trade", 10.7919, 1.0]
["2026-09-11T13:35:14.424841+00:00", "trade", 10.8, 15.0]
["2026-09-11T13:35:14.718627+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:14.718630+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:35:14.718633+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:35:14.718698+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.718753+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.718813+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.718968+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.719018+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.719234+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.719505+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.719640+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.720096+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.720096+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.723274+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.757084+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.757094+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.757104+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.757145+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:14.757149+00:00", "trade", 10.81, 152.0]
["2026-09-11T13:35:14.757149+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:14.757152+00:00", "trade", 10.81, 264.0]
["2026-09-11T13:35:14.757164+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757169+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757189+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757200+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757209+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757260+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757295+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757801+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757811+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.757901+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.758122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.763820+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.763820+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.763991+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.764026+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.764592+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.764622+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.764893+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.767715+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.768186+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.768797+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.771103+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.786715+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.786745+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.786770+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.788364+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.794574+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.794609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.794639+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.795591+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.798608+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.825924+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.825949+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.846137+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.846137+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.846442+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.846463+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.855556+00:00", "trade", 10.8107, 2.0]
["2026-09-11T13:35:14.855920+00:00", "trade", 10.8107, 1.0]
["2026-09-11T13:35:14.973255+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.973255+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.973285+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:14.973285+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:15.218688+00:00", "trade", 10.8123, 1.0]
["2026-09-11T13:35:15.333460+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:15.334082+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.334112+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.334247+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.334287+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.341544+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.343248+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.344075+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.345830+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.403934+00:00", "trade", 10.81, 2.0]
["2026-09-11T13:35:15.420663+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.421124+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.421174+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.421646+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422227+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422272+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422568+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422628+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422633+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422693+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422833+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.422903+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.429204+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.438676+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.438721+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.479961+00:00", "trade", 10.81, 12.0]
["2026-09-11T13:35:15.544092+00:00", "trade", 10.81, 2.0]
["2026-09-11T13:35:15.831564+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:15.831614+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.107808+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.107873+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.171716+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.171771+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.211110+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.211606+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.244508+00:00", "trade", 10.8014, 4.0]
["2026-09-11T13:35:16.244872+00:00", "trade", 10.8014, 1.0]
["2026-09-11T13:35:16.305918+00:00", "trade", 10.8045, 1.0]
["2026-09-11T13:35:16.411583+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.411638+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:16.930765+00:00", "trade", 10.8045, 1.0]
["2026-09-11T13:35:17.117102+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:17.117147+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:17.117168+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:17.117172+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.117238+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.117293+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.117298+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.117573+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:35:17.117619+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.117629+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.117629+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.117749+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.117995+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.118115+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.118491+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.118546+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.118561+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.123462+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:17.123513+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.123513+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.123618+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.123623+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.123643+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.124365+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.127252+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.127883+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.226178+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.340468+00:00", "trade", 10.7911, 4.0]
["2026-09-11T13:35:17.362122+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.362558+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.379168+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.398289+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.420201+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.421123+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.421574+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.468837+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:17.468892+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:17.468958+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:17.468958+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:17.468967+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:17.469037+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:17.571937+00:00", "trade", 10.805, 114.0]
["2026-09-11T13:35:17.687981+00:00", "trade", 10.805, 3.0]
["2026-09-11T13:35:17.872696+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.388702+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.388707+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.388758+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.388783+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.389309+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.389354+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.389574+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.389820+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.389905+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.390056+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.390091+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.390356+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.390527+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.390792+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.390827+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.391018+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.391113+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.391489+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.391569+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.391995+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:18.392050+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.395153+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:18.724871+00:00", "trade", 10.805, 1000.0]
["2026-09-11T13:35:18.815787+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.215651+00:00", "trade", 10.7924, 4.0]
["2026-09-11T13:35:19.218021+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:35:19.301887+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.301972+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.302002+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.302022+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.302233+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.302554+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.335427+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.381412+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:19.381427+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.381482+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.381492+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.381492+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.381542+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.381557+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.382008+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.382033+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.392193+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.489565+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.489685+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:19.826284+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.008338+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.092554+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.092599+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.093637+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.094103+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.094354+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.193456+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:20.245393+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:20.294037+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:20.423779+00:00", "trade", 10.7916, 3.0]
["2026-09-11T13:35:20.534602+00:00", "trade", 10.8, 7.0]
["2026-09-11T13:35:20.615763+00:00", "trade", 10.7917, 11.0]
["2026-09-11T13:35:20.839055+00:00", "trade", 10.8, 4.0]
["2026-09-11T13:35:20.881081+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.881613+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:20.882525+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.297000+00:00", "trade", 10.8, 25.0]
["2026-09-11T13:35:21.343831+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.343961+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.344312+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.345014+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.350311+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:21.350397+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.350772+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.351229+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.356917+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.357383+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.357433+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.364580+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.364946+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.381045+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.458284+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:21.465421+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:22.015409+00:00", "trade", 10.79, 4.0]
["2026-09-11T13:35:22.130806+00:00", "trade", 10.805, 10.0]
["2026-09-11T13:35:22.134864+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:22.172275+00:00", "trade", 10.82, 25.0]
["2026-09-11T13:35:22.172278+00:00", "quote", 10.79, 10.83]
["2026-09-11T13:35:22.172279+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:35:22.172281+00:00", "trade", 10.82, 25.0]
["2026-09-11T13:35:22.172281+00:00", "trade", 10.82, 30.0]
["2026-09-11T13:35:22.172333+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172363+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172368+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172379+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172384+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172389+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172399+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172399+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172404+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172414+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:22.172419+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172454+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172489+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172609+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:35:22.172660+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172660+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172810+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172870+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.172875+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.173391+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.173732+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.176819+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.176959+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.179666+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.188520+00:00", "trade", 10.82, 4.0]
["2026-09-11T13:35:22.222804+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.273966+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373088+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373103+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373263+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373334+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373338+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.373484+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.374090+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.374205+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.378115+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.378120+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.378566+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441045+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441421+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441421+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441486+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441491+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.441536+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.483210+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.483220+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.483276+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.549629+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.549694+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.560515+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.560580+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.585810+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.585875+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.593933+00:00", "trade", 10.82, 9.0]
["2026-09-11T13:35:22.633522+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:35:22.640175+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.640300+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.640531+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.640536+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.644105+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.644435+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.748328+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:22.912213+00:00", "trade", 10.8275, 2.0]
["2026-09-11T13:35:22.912579+00:00", "trade", 10.8275, 1.0]
["2026-09-11T13:35:23.306427+00:00", "trade", 10.7342, 2.0]
["2026-09-11T13:35:24.514172+00:00", "trade", 10.82, 7.0]
["2026-09-11T13:35:25.022386+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:35:25.022747+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.090689+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.153123+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.191505+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.282372+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.340671+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.340756+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:25.340781+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:25.341332+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:25.346234+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:25.372923+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:25.372988+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.668824+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.668854+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.676483+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.683314+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.683364+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.701422+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.701472+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.701522+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.704139+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.774491+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.804561+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:35:25.917924+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919066+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919101+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919152+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919162+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919217+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:25.919738+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.302743+00:00", "trade", 10.815, 76.0]
["2026-09-11T13:35:27.488936+00:00", "trade", 10.8001, 20.0]
["2026-09-11T13:35:27.615796+00:00", "trade", 10.8068, 1.0]
["2026-09-11T13:35:27.627371+00:00", "trade", 10.8025, 13.0]
["2026-09-11T13:35:27.659933+00:00", "trade", 10.815, 4.0]
["2026-09-11T13:35:27.895710+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.895770+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.895780+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.895825+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.895845+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:27.895875+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:28.078866+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:35:29.641020+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.641030+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.641176+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.641511+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.641562+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.643406+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.648689+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.655244+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.655635+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:29.898115+00:00", "trade", 10.815, 15.0]
["2026-09-11T13:35:29.994003+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:30.044298+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:35:30.044548+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.044609+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.044619+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.045456+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.045611+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.046283+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.046283+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.046403+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.051886+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.091205+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.234462+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:30.495154+00:00", "trade", 10.81, 2.0]
["2026-09-11T13:35:30.562208+00:00", "trade", 10.8014, 3.0]
["2026-09-11T13:35:30.562569+00:00", "trade", 10.8014, 1.0]
["2026-09-11T13:35:30.788207+00:00", "trade", 10.81, 2000.0]
["2026-09-11T13:35:31.011246+00:00", "trade", 10.8045, 13.0]
["2026-09-11T13:35:31.510367+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:31.510392+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:31.510778+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:31.511736+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:31.512172+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:31.512633+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.137040+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:32.701586+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.701636+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.702212+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.719944+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.776620+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.917687+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.917742+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:32.918163+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.166225+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.266263+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.536509+00:00", "trade", 10.8013, 2.0]
["2026-09-11T13:35:33.536872+00:00", "trade", 10.8013, 1.0]
["2026-09-11T13:35:33.538629+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.538674+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.538724+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:33.549503+00:00", "trade", 10.8045, 1.0]
["2026-09-11T13:35:33.579807+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:33.580388+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:33.580649+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:33.586042+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:35:33.595209+00:00", "trade", 10.8, 64.0]
["2026-09-11T13:35:33.595335+00:00", "trade", 10.8, 536.0]
["2026-09-11T13:35:33.614824+00:00", "trade", 10.8, 264.0]
["2026-09-11T13:35:33.639267+00:00", "trade", 10.805, 3.0]
["2026-09-11T13:35:33.651433+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.651834+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.651899+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.651899+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.651909+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.651969+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.756980+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.803766+00:00", "trade", 10.8, 43.0]
["2026-09-11T13:35:33.880159+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.880810+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.882083+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.882575+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.889205+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:33.955263+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.118223+00:00", "trade", 10.7945, 1.0]
["2026-09-11T13:35:34.244046+00:00", "trade", 10.8, 325.0]
["2026-09-11T13:35:34.287491+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.287947+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.334593+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.497576+00:00", "trade", 10.799, 465.0]
["2026-09-11T13:35:34.669538+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.671708+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:34.976604+00:00", "trade", 10.7905, 14.0]
["2026-09-11T13:35:35.145720+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.145755+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.146216+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.146226+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.155458+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.176042+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.176187+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:35:35.176212+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.176287+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.177841+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.178434+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:35.182437+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.182633+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.183349+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.186898+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.187344+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:35.199663+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:36.075373+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.075379+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.075382+00:00", "trade", 10.79, 300.0]
["2026-09-11T13:35:36.075384+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.075384+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:35:36.075388+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.075429+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075429+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075454+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075459+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075459+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075479+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075484+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075524+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075529+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075594+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075594+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075599+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075599+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075614+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075649+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075670+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075795+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075800+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075825+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075840+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075910+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075940+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075955+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.075975+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.076100+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:36.076120+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.076458+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.076757+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.076777+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.076786+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.076864+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.079363+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.080166+00:00", "trade", 10.785, 25.0]
["2026-09-11T13:35:36.080587+00:00", "trade", 10.785, 1200.0]
["2026-09-11T13:35:36.080671+00:00", "trade", 10.785, 75.0]
["2026-09-11T13:35:36.080681+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.080696+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.080952+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.080977+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.081203+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:35:36.081248+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:35:36.081263+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:35:36.081263+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:35:36.081293+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.081729+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.081804+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.083799+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.084140+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.084340+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.084430+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.084901+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.085347+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:36.087377+00:00", "trade", 10.78, 108.0]
["2026-09-11T13:35:36.087377+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:35:36.087377+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:36.087380+00:00", "trade", 10.78, 67.0]
["2026-09-11T13:35:36.087452+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:35:36.087457+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087463+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087503+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087503+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087508+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087546+00:00", "trade", 10.78, 59.0]
["2026-09-11T13:35:36.087568+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087613+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087696+00:00", "trade", 10.78, 73.0]
["2026-09-11T13:35:36.087699+00:00", "trade", 10.79, 25.0]
["2026-09-11T13:35:36.087699+00:00", "trade", 10.79, 102.0]
["2026-09-11T13:35:36.087708+00:00", "trade", 10.79, 98.0]
["2026-09-11T13:35:36.087711+00:00", "trade", 10.79, 102.0]
["2026-09-11T13:35:36.087743+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087758+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087808+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087849+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087909+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:35:36.087909+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.087944+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088009+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088039+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088054+00:00", "trade", 10.775, 41.0]
["2026-09-11T13:35:36.088268+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:35:36.088355+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088455+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088481+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:35:36.088545+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088667+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:35:36.088680+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.088839+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:35:36.088871+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.089147+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.089668+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.090697+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:36.090703+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:36.096880+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.115700+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.129292+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.133122+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.133628+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.152824+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.153365+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.175588+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.191120+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.192037+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.891169+00:00", "trade", 10.7804, 25.0]
["2026-09-11T13:35:36.891554+00:00", "trade", 10.7804, 1.0]
["2026-09-11T13:35:36.904297+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.905244+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.905680+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.905786+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.907224+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:36.907289+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:37.097190+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:37.104327+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:37.106089+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:37.108119+00:00", "trade", 10.785, 300.0]
["2026-09-11T13:35:37.112082+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:35:37.112085+00:00", "trade", 10.785, 198.0]
["2026-09-11T13:35:37.325272+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:37.325322+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:37.580511+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:37.581343+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.176273+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.176308+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.176509+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.176559+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.176564+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.176809+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.176844+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.176860+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.177551+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.178027+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.185886+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.186102+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.186342+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.313205+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.319941+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.334050+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.593088+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.593469+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.593654+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.594140+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.594471+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.605082+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.605307+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.605783+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.605843+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.605848+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.605878+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.605984+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.606034+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:38.606104+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.606665+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.618894+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.619170+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.620203+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:38.620233+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:39.326995+00:00", "trade", 10.785, 2.0]
["2026-09-11T13:35:39.515145+00:00", "trade", 10.785, 4.0]
["2026-09-11T13:35:39.548419+00:00", "trade", 10.785, 3.0]
["2026-09-11T13:35:39.610280+00:00", "trade", 10.7802, 104.0]
["2026-09-11T13:35:39.649530+00:00", "trade", 10.785, 2.0]
["2026-09-11T13:35:39.650848+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:39.650873+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:39.733601+00:00", "trade", 10.7804, 18.0]
["2026-09-11T13:35:39.742822+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:39.742882+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:39.947075+00:00", "trade", 10.785, 3.0]
["2026-09-11T13:35:40.332189+00:00", "trade", 10.78, 108.0]
["2026-09-11T13:35:40.332199+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:35:40.332199+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:40.332201+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:35:40.332274+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332279+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332289+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332294+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332299+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332359+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332750+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332765+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332805+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332830+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332861+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332906+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332916+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332926+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332936+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332936+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332946+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.332961+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.333056+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.333527+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.334700+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.336865+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.336913+00:00", "trade", 10.775, 100.0]
["2026-09-11T13:35:40.341125+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.342458+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.347571+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:40.372443+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:35:40.372445+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.372446+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:35:40.372465+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.372465+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.372661+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.373021+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.373062+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.373282+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.387140+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.480869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.480939+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:40.481200+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.481475+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.481500+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.481545+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.481996+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.501518+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.501573+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.501588+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.501623+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:40.609757+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:41.027067+00:00", "trade", 10.7612, 9.0]
["2026-09-11T13:35:41.027424+00:00", "trade", 10.7612, 1.0]
["2026-09-11T13:35:41.639304+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640076+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640131+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640181+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640226+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640762+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.640978+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.646085+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.652435+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.730923+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:41.731198+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.280976+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.281903+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.282354+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.282690+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.767327+00:00", "trade", 10.77, 30.0]
["2026-09-11T13:35:42.840000+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:42.840536+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.479090+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.480158+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.480429+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.480689+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.562948+00:00", "trade", 10.7619, 61.0]
["2026-09-11T13:35:43.563302+00:00", "trade", 10.7619, 1.0]
["2026-09-11T13:35:43.744028+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.744073+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744369+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744389+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744389+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744404+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744459+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744519+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744735+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744790+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744865+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744925+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.744995+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.745135+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.751531+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.810717+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.877276+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.877837+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:43.877847+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.878599+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.879060+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.879090+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.891906+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.891961+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.892763+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.892763+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.897259+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.900607+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.964865+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.992255+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:43.992300+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.368017+00:00", "trade", 10.76, 29.0]
["2026-09-11T13:35:44.818708+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.818713+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819164+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819219+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819265+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819310+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819314+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:44.819319+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.819450+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.825218+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.826060+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.826075+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.832190+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.855586+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.885402+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.885435+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:35:44.885452+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:44.956036+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:45.016996+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:45.083279+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:45.193858+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.193868+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.193913+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.193949+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.194004+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.194009+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.194019+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.194104+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.295015+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.927655+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.928326+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.928377+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.956884+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:35:45.957571+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:45.959872+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:46.061798+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:35:46.062586+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:35:46.074191+00:00", "trade", 10.77, 15.0]
["2026-09-11T13:35:46.083492+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:46.166469+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:35:46.258684+00:00", "trade", 10.76, 36.0]
["2026-09-11T13:35:46.258684+00:00", "trade", 10.76, 600.0]
["2026-09-11T13:35:46.258685+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:46.258687+00:00", "trade", 10.76, 700.0]
["2026-09-11T13:35:46.258711+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:46.258711+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.258825+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258830+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258845+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258850+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258880+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258880+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258931+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258941+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258941+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258946+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258951+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.258979+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:46.258979+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.259046+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.259166+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.259243+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.259255+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:35:46.259256+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.259442+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.259467+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.259517+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.259557+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.259761+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:35:46.259918+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.260008+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.260113+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.260930+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.262273+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.263386+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.264008+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.266027+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.266229+00:00", "trade", 10.76, 800.0]
["2026-09-11T13:35:46.267000+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.292445+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.292561+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.297161+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:35:46.360493+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.360538+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.367420+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.382914+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:35:46.408667+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:46.408727+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.408742+00:00", "trade", 10.76, 168.0]
["2026-09-11T13:35:46.408745+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:35:46.408803+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.408873+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.408875+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.408917+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:35:46.408924+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.408983+00:00", "trade", 10.76, 67.0]
["2026-09-11T13:35:46.408989+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:35:46.409014+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.409029+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.409043+00:00", "trade", 10.76, 55.0]
["2026-09-11T13:35:46.409044+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.409046+00:00", "trade", 10.76, 71.0]
["2026-09-11T13:35:46.409049+00:00", "trade", 10.76, 173.0]
["2026-09-11T13:35:46.409049+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.409054+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.409073+00:00", "trade", 10.76, 55.0]
["2026-09-11T13:35:46.409074+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:46.409103+00:00", "trade", 10.76, 71.0]
["2026-09-11T13:35:46.409103+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.409104+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.409106+00:00", "trade", 10.76, 232.0]
["2026-09-11T13:35:46.409119+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.409149+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.409160+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:35:46.409208+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.409221+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:35:46.409223+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:35:46.409229+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.409230+00:00", "trade", 10.76, 168.0]
["2026-09-11T13:35:46.409233+00:00", "trade", 10.76, 32.0]
["2026-09-11T13:35:46.409244+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409244+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:46.409244+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409254+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409264+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409274+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409310+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409311+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:35:46.409323+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.409324+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409340+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409359+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:35:46.409360+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409368+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:35:46.409370+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409390+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409470+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409500+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409597+00:00", "trade", 10.76, 1050.0]
["2026-09-11T13:35:46.409614+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:35:46.409660+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:35:46.409668+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.409683+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:35:46.409699+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:35:46.409723+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:35:46.409729+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:35:46.409731+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409744+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:35:46.409766+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:35:46.409780+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:35:46.409801+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:35:46.409855+00:00", "trade", 10.76, 475.0]
["2026-09-11T13:35:46.410462+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.410463+00:00", "trade", 10.76, 68.0]
["2026-09-11T13:35:46.410463+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:46.410838+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.410873+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.411144+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.411209+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.411249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.414878+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.418398+00:00", "trade", 10.7503, 5.0]
["2026-09-11T13:35:46.426133+00:00", "trade", 10.7539, 46.0]
["2026-09-11T13:35:46.505468+00:00", "trade", 10.752, 6.0]
["2026-09-11T13:35:46.511804+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:35:46.513142+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.520495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.523286+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:35:46.539900+00:00", "trade", 10.7518, 42.0]
["2026-09-11T13:35:46.672893+00:00", "trade", 10.755, 51.0]
["2026-09-11T13:35:46.673856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.677196+00:00", "trade", 10.75, 34.0]
["2026-09-11T13:35:46.677325+00:00", "trade", 10.7501, 34.0]
["2026-09-11T13:35:46.710082+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.710083+00:00", "trade", 10.75, 4966.0]
["2026-09-11T13:35:46.710086+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:35:46.710092+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.710096+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:35:46.710096+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:35:46.710098+00:00", "trade", 10.75, 2500.0]
["2026-09-11T13:35:46.710161+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:35:46.710168+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.710173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.710173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:46.710176+00:00", "trade", 10.75, 23.0]
["2026-09-11T13:35:46.710178+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:46.710182+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:46.710223+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:46.710228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:46.710228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:46.710253+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710303+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710484+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710484+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710484+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710493+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710539+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710644+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710648+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:35:46.710664+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710694+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.710744+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.711005+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.711120+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.711235+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.711370+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:46.713666+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.714498+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.726081+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.736916+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.736982+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.737037+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.743622+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.743637+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.743693+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.743753+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.748198+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.748214+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.748279+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.748329+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.748955+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.772176+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.772241+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.772246+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.772291+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.772301+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.776192+00:00", "trade", 10.74, 31.0]
["2026-09-11T13:35:46.776797+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804533+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804849+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804909+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804914+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804959+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804974+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.804979+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.805034+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.806633+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.806643+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.814624+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:35:46.818356+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:46.935365+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:35:47.020931+00:00", "trade", 10.7301, 6.0]
["2026-09-11T13:35:47.038421+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.038471+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.045353+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.050889+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:35:47.055783+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.087949+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.087999+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.088456+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.088511+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.088526+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.088566+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.092553+00:00", "trade", 10.74, 24.0]
["2026-09-11T13:35:47.108753+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:35:47.244305+00:00", "trade", 10.7301, 746.0]
["2026-09-11T13:35:47.752902+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.752952+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.753533+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:47.803557+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.040087+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.040147+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.040212+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080188+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080193+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080248+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080253+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080298+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.080313+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.092938+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:48.550523+00:00", "trade", 10.75, 22.0]
["2026-09-11T13:35:48.550602+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:35:48.550695+00:00", "trade", 10.75, 473.0]
["2026-09-11T13:35:48.839721+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.264131+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.751401+00:00", "trade", 10.74, 20.0]
["2026-09-11T13:35:50.751765+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:35:50.936611+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.936661+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.937603+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.937969+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.937974+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.938034+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.938039+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.938094+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.938099+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.938159+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.943447+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:50.948785+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:35:51.176635+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:51.176665+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:35:51.176665+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:35:51.176668+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:35:51.176671+00:00", "trade", 10.75, 269.0]
["2026-09-11T13:35:51.176674+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:35:51.176674+00:00", "trade", 10.75, 64.0]
["2026-09-11T13:35:51.176677+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:35:51.176677+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:51.176680+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:35:51.176680+00:00", "trade", 10.75, 26.0]
["2026-09-11T13:35:51.176699+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176719+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176739+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176739+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176769+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176809+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176819+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176839+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176845+00:00", "trade", 10.75, 1175.0]
["2026-09-11T13:35:51.176954+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176956+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:51.176964+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176974+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176984+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.176986+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:51.177025+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.177055+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:35:51.177116+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:35:51.177265+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:35:51.177370+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177370+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177375+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177420+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177430+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177430+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177446+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177491+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177496+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177551+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177611+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177656+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177841+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177907+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.177967+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.178117+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.180859+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.181490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.181706+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.197156+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:35:51.197718+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:35:51.199050+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:35:51.215175+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.216007+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.278396+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.324727+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:35:51.325008+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:51.331593+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:51.365690+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:35:51.639152+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:35:51.639208+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:35:51.639744+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:35:51.639749+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639752+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:51.639809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639827+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:35:51.639889+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639919+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639980+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.639994+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640045+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640100+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640110+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640195+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640205+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640340+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.640997+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.643809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.643854+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.645628+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.645844+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.646791+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.646836+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.646881+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.678266+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.682326+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.703682+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704052+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704098+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704103+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704514+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704569+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.704594+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704659+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704669+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704739+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704889+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.704895+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.705416+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.705486+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.705742+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.706413+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.725168+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.725348+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.725398+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.725604+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.726842+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.726907+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.726957+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.727488+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.728010+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.728090+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.728611+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.728656+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.732089+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:35:51.732094+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.745932+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:35:51.745988+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:35:51.746028+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:35:51.746043+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:51.746078+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:51.746504+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.348592+00:00", "trade", 10.7601, 2.0]
["2026-09-11T13:35:52.439027+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.439082+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.440024+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.440465+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.440490+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.458652+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:35:52.506460+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:35:52.572942+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:35:52.728660+00:00", "trade", 10.761, 1.0]
["2026-09-11T13:35:52.728669+00:00", "trade", 10.761, 7.0]
["2026-09-11T13:35:52.728804+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:35:52.777906+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.805943+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:52.977297+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:35:52.985644+00:00", "trade", 10.77, 32.0]
["2026-09-11T13:35:53.053047+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:53.081718+00:00", "trade", 10.76, 17.0]
["2026-09-11T13:35:53.140204+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:35:53.157061+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:53.158499+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:53.327966+00:00", "trade", 10.77, 106.0]
["2026-09-11T13:35:53.341000+00:00", "trade", 10.7608, 17.0]
["2026-09-11T13:35:53.379822+00:00", "trade", 10.77, 11.0]
["2026-09-11T13:35:53.449282+00:00", "trade", 10.7607, 11.0]
["2026-09-11T13:35:53.756944+00:00", "trade", 10.77, 1000.0]
["2026-09-11T13:35:53.758231+00:00", "trade", 10.77, 121.0]
["2026-09-11T13:35:53.781802+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:54.283660+00:00", "trade", 10.7622, 66.0]
["2026-09-11T13:35:54.284024+00:00", "trade", 10.7622, 1.0]
["2026-09-11T13:35:54.964467+00:00", "trade", 10.77, 22.0]
["2026-09-11T13:35:54.986672+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:35:55.199390+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.199917+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.200358+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.200418+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.371371+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.371631+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:35:55.377901+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.378170+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:35:55.378177+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.378207+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.378217+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.378227+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.378227+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.378513+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.379340+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.382282+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.382558+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:55.416684+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.416769+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.416819+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.416864+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.417621+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.485102+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:55.492771+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:56.005510+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:56.005896+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:56.005971+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006021+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006061+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006076+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006101+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006562+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.006737+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.007259+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.007314+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.007745+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.007760+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.008166+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.012811+00:00", "trade", 10.775, 100.0]
["2026-09-11T13:35:56.013509+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:35:56.013734+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.013834+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.013885+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.013940+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014000+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014065+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014110+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014125+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014175+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014185+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014291+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.014942+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.015047+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.015088+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.015333+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.015564+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.015960+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.016165+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.016230+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.016771+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.016837+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.017258+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.017328+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.020315+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.021373+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.022189+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.022405+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.022836+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.023282+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.023347+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.023457+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.023523+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.023523+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.033652+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.033882+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.034258+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.034328+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.336690+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:35:56.336795+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.336846+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.336906+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337176+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337307+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337367+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337427+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337432+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337567+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337622+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.337632+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337683+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337833+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.337878+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.338139+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.338164+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.338174+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.338184+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.338239+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.338469+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.338610+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.338625+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.339121+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.339146+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.339352+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.339377+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.339397+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.339427+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.339878+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.343401+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.343712+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.343927+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.344925+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.344950+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.344970+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.345386+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.345662+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.345667+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.345897+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.345962+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346003+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346148+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346163+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346193+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346203+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346328+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346398+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.346514+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.346529+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.347641+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.347716+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.347802+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.348057+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.348554+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.348584+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.348609+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.348804+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.348919+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.349305+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.349330+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.349556+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.349751+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.349776+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.349806+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350067+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350077+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350488+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350493+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350513+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350573+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350829+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350909+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.350934+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.351004+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.351225+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.351240+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.351290+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.351440+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.367514+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.367754+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.444783+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:35:56.460333+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:35:56.803635+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803650+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803695+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803730+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803785+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803790+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.803850+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804021+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804036+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804417+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804467+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804542+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804592+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804637+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804878+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.804898+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.811924+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.817548+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.817653+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.819172+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.820010+00:00", "trade", 10.78, 39.0]
["2026-09-11T13:35:56.879371+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.879997+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.880072+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:56.955570+00:00", "trade", 10.7725, 53.0]
["2026-09-11T13:35:56.958650+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:35:57.163357+00:00", "trade", 10.7725, 17.0]
["2026-09-11T13:35:57.163748+00:00", "trade", 10.7725, 1.0]
["2026-09-11T13:35:57.441622+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:35:57.441637+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.442595+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.448875+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.448950+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.448980+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.449010+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.472707+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.494609+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.495481+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.495676+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:57.502172+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219664+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219690+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219695+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219710+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219730+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219735+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.219760+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.220161+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.220782+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.220827+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.223970+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.529925+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.539994+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.720896+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:35:58.729922+00:00", "trade", 10.79, 500.0]
["2026-09-11T13:35:58.729922+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:58.729988+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:58.729993+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.729993+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:35:58.730053+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730058+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730058+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730173+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730173+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730278+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730363+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730659+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730674+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730679+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730780+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.730865+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.731055+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.731346+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.736383+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.736684+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.736684+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.737110+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.739997+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740002+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740057+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740062+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740107+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740117+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:35:58.740367+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:35:58.740415+00:00", "trade", 10.8, 25.0]
["2026-09-11T13:35:58.740468+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740473+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740478+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740483+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740523+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740528+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740533+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740578+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.740598+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.741254+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.742838+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.742878+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.743535+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.745129+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.746392+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.747890+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760427+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:35:58.760430+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:35:58.760430+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760435+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760460+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760470+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760473+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:58.760475+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760476+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:35:58.760488+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:58.760488+00:00", "trade", 10.81, 34.0]
["2026-09-11T13:35:58.760501+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760501+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760505+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760510+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760525+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760556+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760561+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760561+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760596+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760616+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760621+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:35:58.760683+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:58.760686+00:00", "trade", 10.81, 28.0]
["2026-09-11T13:35:58.760686+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:58.760689+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:58.760726+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:35:58.760731+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.760826+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.760962+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.760972+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761104+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:35:58.761128+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:35:58.761167+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.761187+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761197+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.761237+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761267+00:00", "trade", 10.815, 150.0]
["2026-09-11T13:35:58.761267+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761297+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761312+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761368+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761388+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761546+00:00", "trade", 10.81, 525.0]
["2026-09-11T13:35:58.761618+00:00", "trade", 10.815, 150.0]
["2026-09-11T13:35:58.761648+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761823+00:00", "trade", 10.81, 72.0]
["2026-09-11T13:35:58.761826+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:35:58.761844+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.761847+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.761850+00:00", "trade", 10.815, 1000.0]
["2026-09-11T13:35:58.761889+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.761892+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:35:58.761892+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:58.761895+00:00", "trade", 10.81, 850.0]
["2026-09-11T13:35:58.761901+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:58.761904+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:35:58.761907+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:35:58.761907+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:35:58.761964+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.762024+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.762034+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762042+00:00", "trade", 10.815, 50.0]
["2026-09-11T13:35:58.762090+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762094+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762094+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762115+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762115+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762119+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762129+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762150+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762159+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762169+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762199+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762222+00:00", "trade", 10.815, 350.0]
["2026-09-11T13:35:58.762228+00:00", "trade", 10.815, 350.0]
["2026-09-11T13:35:58.762231+00:00", "trade", 10.815, 1050.0]
["2026-09-11T13:35:58.762240+00:00", "trade", 10.815, 350.0]
["2026-09-11T13:35:58.762335+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762370+00:00", "trade", 10.815, 150.0]
["2026-09-11T13:35:58.762631+00:00", "trade", 10.815, 1400.0]
["2026-09-11T13:35:58.762683+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:35:58.762701+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:35:58.762710+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:35:58.762721+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762751+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762788+00:00", "trade", 10.815, 119.0]
["2026-09-11T13:35:58.762797+00:00", "trade", 10.815, 153.0]
["2026-09-11T13:35:58.762831+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762931+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762976+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.762981+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.763323+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:35:58.763723+00:00", "trade", 10.815, 1400.0]
["2026-09-11T13:35:58.763759+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:35:58.763768+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.763823+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.764252+00:00", "trade", 10.815, 350.0]
["2026-09-11T13:35:58.764274+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.764305+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.764791+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.764926+00:00", "trade", 10.815, 500.0]
["2026-09-11T13:35:58.770544+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.771792+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.861522+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:58.863832+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:59.193043+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:35:59.994025+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:00.154134+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:36:00.180167+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:36:00.575358+00:00", "trade", 10.8106, 11.0]
["2026-09-11T13:36:00.622228+00:00", "trade", 10.815, 9.0]
["2026-09-11T13:36:00.632798+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:36:00.643507+00:00", "trade", 10.8106, 10.0]
["2026-09-11T13:36:00.703341+00:00", "trade", 10.8123, 1.0]
["2026-09-11T13:36:00.771889+00:00", "trade", 10.815, 86.0]
["2026-09-11T13:36:01.015702+00:00", "trade", 10.81, 16.0]
["2026-09-11T13:36:01.016094+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.016145+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.016836+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.017362+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.017417+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.022420+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.056904+00:00", "trade", 10.815, 2.0]
["2026-09-11T13:36:01.187469+00:00", "trade", 10.8107, 12.0]
["2026-09-11T13:36:01.187830+00:00", "trade", 10.8107, 1.0]
["2026-09-11T13:36:01.356413+00:00", "trade", 10.816, 2175.0]
["2026-09-11T13:36:01.424633+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:36:01.424718+00:00", "trade", 10.82, 95.0]
["2026-09-11T13:36:02.427244+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:36:02.427628+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.427678+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.427729+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.427884+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.428014+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.428074+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.428079+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.428340+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.393793+00:00", "trade", 10.8107, 9.0]
["2026-09-11T13:36:03.393814+00:00", "trade", 10.8107, 1.0]
["2026-09-11T13:36:04.454885+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.454939+00:00", "trade", 10.8125, 100.0]
["2026-09-11T13:36:04.459206+00:00", "trade", 10.81, 228.0]
["2026-09-11T13:36:04.459208+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.459210+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:04.459210+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.459234+00:00", "trade", 10.81, 93.0]
["2026-09-11T13:36:04.459234+00:00", "trade", 10.81, 153.0]
["2026-09-11T13:36:04.459237+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.459240+00:00", "trade", 10.81, 146.0]
["2026-09-11T13:36:04.459249+00:00", "trade", 10.81, 246.0]
["2026-09-11T13:36:04.459255+00:00", "trade", 10.81, 108.0]
["2026-09-11T13:36:04.459258+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.459261+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:04.459283+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.459288+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.459293+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.459294+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:04.459303+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.459321+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.459353+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.459508+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.459766+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:36:04.459850+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.460157+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.460241+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:36:04.460265+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.460290+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.460400+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.460581+00:00", "trade", 10.815, 358.0]
["2026-09-11T13:36:04.461939+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.556645+00:00", "trade", 10.8008, 1.0]
["2026-09-11T13:36:04.559347+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.559402+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.559452+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.559462+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.559508+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:36:04.559552+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.559567+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.559572+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.559577+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.559607+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560269+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560579+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560645+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560650+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560705+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560715+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560770+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.560775+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.562153+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.562950+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.563186+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.563231+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.563291+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.563562+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.566338+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.566599+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.566634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.568809+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.568834+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.570097+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.590446+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.598014+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.663240+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.726385+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.726410+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.764762+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.042906+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.042956+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.043733+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.043738+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.116361+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.116426+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.116431+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.116471+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.116486+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.189651+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.589556+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.626293+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.626344+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.649718+00:00", "trade", 10.8102, 30.0]
["2026-09-11T13:36:05.657287+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:36:05.683785+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.688737+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.688802+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.688807+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.688848+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.688863+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.689464+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.689534+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.689995+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.690055+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:05.699403+00:00", "trade", 10.8132, 262.0]
["2026-09-11T13:36:05.729586+00:00", "trade", 10.8105, 9.0]
["2026-09-11T13:36:05.778212+00:00", "trade", 10.8101, 5.0]
["2026-09-11T13:36:05.825644+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:36:06.929659+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.929920+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.931108+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.931839+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.932115+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.967865+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.968331+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.990139+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.990905+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:06.991176+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:07.016927+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:07.017123+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:07.017193+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:07.017459+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:07.017719+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.022666+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023052+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023057+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023102+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023122+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023142+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023147+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023172+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023378+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023664+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.023674+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.033873+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.131080+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.883731+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.939675+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.939845+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.939996+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.940006+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.940387+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.940702+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:07.943489+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.044630+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.044686+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.327947+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.328037+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.328077+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.331475+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.331505+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.331520+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.331550+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.426211+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.426276+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.426367+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.430682+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.442305+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.442475+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.455637+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:36:08.511487+00:00", "trade", 10.8101, 51.0]
["2026-09-11T13:36:08.622412+00:00", "trade", 10.82, 45.0]
["2026-09-11T13:36:08.738490+00:00", "trade", 10.8117, 97.0]
["2026-09-11T13:36:08.738856+00:00", "trade", 10.8117, 1.0]
["2026-09-11T13:36:08.801036+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.802138+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.881934+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.881989+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.882034+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.882891+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.882916+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:08.887417+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.889542+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.919272+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:36:08.954638+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:08.997417+00:00", "trade", 10.82, 12.0]
["2026-09-11T13:36:09.259603+00:00", "trade", 10.82, 65.0]
["2026-09-11T13:36:09.350468+00:00", "trade", 10.82, 113.0]
["2026-09-11T13:36:09.362381+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:09.362421+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:09.362451+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:09.363318+00:00", "quote", 10.81, 10.84]
["2026-09-11T13:36:09.374775+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:09.374881+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:09.547848+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:09.547894+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:09.548274+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:09.778534+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:36:10.214325+00:00", "trade", 10.81, 61.0]
["2026-09-11T13:36:10.215377+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.215833+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.215838+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.320788+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.320793+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.324542+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.324592+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.325770+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.326251+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.326352+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.392189+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.392640+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.392640+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:10.392735+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.050131+00:00", "trade", 10.8101, 48.0]
["2026-09-11T13:36:11.160916+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:36:11.161485+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.168497+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.168888+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.169148+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.169193+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.169223+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.169263+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.359899+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.367306+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:11.595705+00:00", "trade", 10.815, 10000.0]
["2026-09-11T13:36:11.743574+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.186252+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:36:12.198654+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:12.199087+00:00", "trade", 10.82, 1400.0]
["2026-09-11T13:36:12.200022+00:00", "trade", 10.81, 3500.0]
["2026-09-11T13:36:12.200064+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:36:12.200142+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:12.202770+00:00", "trade", 10.81, 800.0]
["2026-09-11T13:36:12.203773+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.206905+00:00", "trade", 10.812, 600.0]
["2026-09-11T13:36:12.216318+00:00", "trade", 10.82, 3801.0]
["2026-09-11T13:36:12.232361+00:00", "trade", 10.81, 1400.0]
["2026-09-11T13:36:12.291637+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.291833+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.306558+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.306583+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.306648+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.385151+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.398222+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:12.398227+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.398277+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.398282+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.488342+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.773899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.773900+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:36:12.773994+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:12.774044+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:12.774101+00:00", "trade", 10.83, 56.0]
["2026-09-11T13:36:12.774101+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:36:12.774104+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:12.774134+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:12.774149+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774154+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774160+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774174+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774219+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774229+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774771+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774776+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774881+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.774926+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775167+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775207+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775212+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775222+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775357+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775588+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775848+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.775873+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.777587+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.778084+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.780720+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.780725+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.780725+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.780765+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:12.780780+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.780835+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.811734+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.812035+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.837766+00:00", "trade", 10.8394, 1.0]
["2026-09-11T13:36:12.881099+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:12.881165+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:12.881214+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:36:12.881214+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:36:12.881260+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.881275+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.881280+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.881370+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.881380+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.881440+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.891454+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.891489+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.981369+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:12.981419+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.981895+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.981990+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.982025+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.982035+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.982577+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.982872+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:12.983333+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.166015+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.166446+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.420133+00:00", "trade", 10.85, 12.0]
["2026-09-11T13:36:13.424632+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.425125+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:36:13.425173+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.425218+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.425238+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.428461+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.441027+00:00", "trade", 10.8419, 4.0]
["2026-09-11T13:36:13.441391+00:00", "trade", 10.8419, 1.0]
["2026-09-11T13:36:13.465409+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.465885+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.466702+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.466752+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.466802+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.466802+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.467349+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.467920+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.469855+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:13.488180+00:00", "trade", 10.8411, 3.0]
["2026-09-11T13:36:13.569347+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.569357+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.569358+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:36:13.569397+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.569427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.569442+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.570164+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.570534+00:00", "trade", 10.84, 3.0]
["2026-09-11T13:36:13.570625+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.572248+00:00", "trade", 10.845, 250.0]
["2026-09-11T13:36:13.574224+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:36:13.574865+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.578506+00:00", "trade", 10.84, 95.0]
["2026-09-11T13:36:13.578559+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.578654+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.578675+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.578680+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:13.578705+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:13.578711+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:13.578720+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578725+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578755+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578780+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578780+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578820+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.578905+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.579271+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.579306+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.579331+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.581802+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.582378+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.585521+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.589305+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.613107+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.682673+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:13.997370+00:00", "trade", 10.835, 98.0]
["2026-09-11T13:36:16.298301+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:16.298356+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.298446+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.298712+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.298993+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.299810+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.300296+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.300757+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.304756+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.304762+00:00", "trade", 10.8245, 1.0]
["2026-09-11T13:36:16.304992+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.308495+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.404399+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.419234+00:00", "trade", 10.83, 3.0]
["2026-09-11T13:36:16.650455+00:00", "trade", 10.8201, 1.0]
["2026-09-11T13:36:16.652572+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.680269+00:00", "trade", 10.8219, 5.0]
["2026-09-11T13:36:16.738206+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.830131+00:00", "trade", 10.83, 16.0]
["2026-09-11T13:36:16.864666+00:00", "trade", 10.83, 72.0]
["2026-09-11T13:36:16.961247+00:00", "trade", 10.8245, 1.0]
["2026-09-11T13:36:16.975628+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.975698+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.976029+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.976094+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:16.982584+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:17.025688+00:00", "trade", 10.83, 272.0]
["2026-09-11T13:36:17.025802+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:17.025857+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:17.025863+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:17.030271+00:00", "trade", 10.83, 5.0]
["2026-09-11T13:36:17.172367+00:00", "trade", 10.83, 22.0]
["2026-09-11T13:36:17.172437+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:17.172447+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.172483+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.172523+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.172573+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.172588+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.172899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.173289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.173355+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.173450+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.173856+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.179274+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.180106+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.205807+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.233782+00:00", "trade", 10.825, 3.0]
["2026-09-11T13:36:17.272757+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.272762+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.299190+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:17.299441+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:17.305881+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:17.442501+00:00", "trade", 10.82, 25.0]
["2026-09-11T13:36:17.986061+00:00", "trade", 10.82, 12.0]
["2026-09-11T13:36:17.986418+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:36:18.007881+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.018086+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.018321+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.018321+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.240717+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.240717+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.345833+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.463760+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:36:18.480761+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.480961+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.481076+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.481297+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.481297+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.482499+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.483737+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.483762+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.483792+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.483868+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.484038+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.484208+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.484474+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.484960+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.485421+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.525527+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.525532+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.525577+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.525637+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.526274+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.526720+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.526725+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.682742+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.761988+00:00", "trade", 10.82, 9.0]
["2026-09-11T13:36:18.861119+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:36:18.868877+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.869017+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.869067+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:18.869072+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:19.374138+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:19.374198+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:19.374884+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.375346+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:19.375491+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.375852+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:19.376488+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.376548+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.376553+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.376979+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.376994+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377029+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377160+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377170+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377200+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377210+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377230+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377235+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377611+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.377626+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.379112+00:00", "trade", 10.81, 900.0]
["2026-09-11T13:36:19.383229+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:19.383231+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:36:19.383234+00:00", "trade", 10.81, 62.0]
["2026-09-11T13:36:19.383284+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:19.383285+00:00", "trade", 10.81, 238.0]
["2026-09-11T13:36:19.383345+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:19.383360+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.383395+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.383440+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.383495+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.383505+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.384016+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.384492+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.385004+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.385194+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.385715+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.389444+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.389715+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.389845+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.389920+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.390086+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.390346+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.390361+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:19.390421+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.390868+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.390933+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.391389+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.397969+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.398831+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.400405+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.411286+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.411311+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.411822+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.419531+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.485012+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.820403+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.820964+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.887478+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.887533+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.888114+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.888119+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.888455+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.923539+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.923599+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:19.923659+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:20.857498+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:20.857543+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:20.857579+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.857588+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.861418+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.861478+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.925796+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.925831+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.926378+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.926929+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:20.926934+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:20.926999+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:20.927009+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:20.927014+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:20.949237+00:00", "trade", 10.79, 25.0]
["2026-09-11T13:36:20.949282+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949293+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949297+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949302+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949338+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949343+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949348+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.949353+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.950139+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.950811+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.951047+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.953297+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.953613+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.966027+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:20.966083+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:20.967140+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:21.053301+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:21.053727+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:21.057696+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:21.161845+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:21.488322+00:00", "trade", 10.78, 10.0]
["2026-09-11T13:36:21.964892+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:22.223699+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:22.350828+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:22.350878+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:22.351554+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:36:22.351670+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.352482+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.352542+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.352547+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.352823+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.353673+00:00", "trade", 10.79, 525.0]
["2026-09-11T13:36:22.354107+00:00", "trade", 10.79, 500.0]
["2026-09-11T13:36:22.357408+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.357784+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.357799+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.358311+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.358316+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.359233+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.360255+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.362160+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.397113+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.457076+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.457122+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.457126+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:22.457182+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:22.458139+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:22.458829+00:00", "trade", 10.795, 200.0]
["2026-09-11T13:36:22.463707+00:00", "quote", 10.78, 10.81]
["2026-09-11T13:36:22.464078+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.464078+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.464133+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.464143+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.464203+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.464404+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.493879+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.495613+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.495638+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.496596+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.501342+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.501362+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.501402+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.505727+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.505727+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.505788+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.559666+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.559711+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.596624+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.624010+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.627764+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:22.671318+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:23.366397+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:23.366467+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.366998+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:23.367043+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.367244+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:23.367534+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.367580+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.367955+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.367975+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.368001+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.368006+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.400062+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.400438+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.407259+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.558320+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.567923+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.889238+00:00", "trade", 10.7902, 3.0]
["2026-09-11T13:36:23.939830+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:23.967496+00:00", "trade", 10.7905, 3.0]
["2026-09-11T13:36:23.979585+00:00", "trade", 10.795, 6.0]
["2026-09-11T13:36:24.141359+00:00", "trade", 10.795, 2.0]
["2026-09-11T13:36:24.183808+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:24.183809+00:00", "trade", 10.79, 7.0]
["2026-09-11T13:36:24.183918+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:24.183948+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:24.183998+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:24.184028+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:24.184043+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:24.184499+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.184539+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.184544+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.190659+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.190779+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.199870+00:00", "trade", 10.7823, 1.0]
["2026-09-11T13:36:24.221747+00:00", "trade", 10.785, 16.0]
["2026-09-11T13:36:24.225437+00:00", "trade", 10.785, 67.0]
["2026-09-11T13:36:24.285726+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.285771+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.287845+00:00", "trade", 10.785, 6.0]
["2026-09-11T13:36:24.323255+00:00", "trade", 10.7808, 45.0]
["2026-09-11T13:36:24.433744+00:00", "trade", 10.7808, 55.0]
["2026-09-11T13:36:24.441608+00:00", "trade", 10.7801, 160.0]
["2026-09-11T13:36:24.470459+00:00", "trade", 10.7801, 491.0]
["2026-09-11T13:36:24.504572+00:00", "trade", 10.785, 11.0]
["2026-09-11T13:36:24.586043+00:00", "trade", 10.785, 3.0]
["2026-09-11T13:36:24.598302+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.624727+00:00", "trade", 10.7896, 55.0]
["2026-09-11T13:36:24.625091+00:00", "trade", 10.7896, 1.0]
["2026-09-11T13:36:24.741478+00:00", "trade", 10.785, 853.0]
["2026-09-11T13:36:24.780175+00:00", "trade", 10.7801, 6.0]
["2026-09-11T13:36:24.781204+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:24.786366+00:00", "trade", 10.785, 11.0]
["2026-09-11T13:36:25.130020+00:00", "trade", 10.7806, 19.0]
["2026-09-11T13:36:25.166649+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.184782+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:25.190526+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:25.237813+00:00", "trade", 10.79, 5.0]
["2026-09-11T13:36:25.290239+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:25.374329+00:00", "trade", 10.7845, 1.0]
["2026-09-11T13:36:25.434739+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.434754+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.434784+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.435115+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.435140+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.435180+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.435220+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.437861+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:25.449719+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:36:25.449719+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:25.449722+00:00", "trade", 10.78, 500.0]
["2026-09-11T13:36:25.449795+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.449850+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.449850+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.449880+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.449935+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.449955+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.450456+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.450481+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.450662+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.450752+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.466835+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.495874+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.514298+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.561461+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.562138+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:25.599314+00:00", "trade", 10.775, 2.0]
["2026-09-11T13:36:25.634649+00:00", "trade", 10.775, 319.0]
["2026-09-11T13:36:26.162508+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:26.883085+00:00", "trade", 10.775, 500.0]
["2026-09-11T13:36:26.883607+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.884073+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.884098+00:00", "trade", 10.775, 500.0]
["2026-09-11T13:36:26.967572+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.967698+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.967758+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.967803+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.967848+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.967963+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.968154+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:26.968209+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.968419+00:00", "trade", 10.775, 400.0]
["2026-09-11T13:36:26.968555+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.968690+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.968800+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.969031+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.969111+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.969121+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.969271+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:26.979576+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:27.069079+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:27.069125+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:27.070012+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:27.081534+00:00", "trade", 10.78, 7.0]
["2026-09-11T13:36:27.477279+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:27.561591+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:36:27.859702+00:00", "trade", 10.78, 3.0]
["2026-09-11T13:36:28.185660+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.201813+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.224397+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.228993+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.382875+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.383006+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.383061+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.383081+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:28.393957+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:28.415127+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:28.635499+00:00", "trade", 10.775, 118.0]
["2026-09-11T13:36:29.062638+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.062639+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:36:29.062683+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062698+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062713+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062733+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062743+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062748+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062758+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062758+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.062833+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.066703+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.069389+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.069394+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.169062+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.169107+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.682824+00:00", "trade", 10.765, 500.0]
["2026-09-11T13:36:29.687004+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:36:29.741152+00:00", "trade", 10.765, 240.0]
["2026-09-11T13:36:29.741173+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:29.741178+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741178+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741212+00:00", "trade", 10.77, 1050.0]
["2026-09-11T13:36:29.741223+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741253+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741263+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741268+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741273+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741308+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741323+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741328+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741353+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.741378+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.748560+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.749021+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.749071+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.750289+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.790360+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.843372+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.843422+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.843948+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:29.844189+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.850519+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.850729+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.850769+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.854724+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.854779+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:29.994047+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.138541+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.203536+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.476788+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.538786+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.589768+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.609009+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.609525+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.610017+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.610468+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.610518+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.610543+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.610899+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611044+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611350+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611375+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.611500+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611535+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611555+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.611816+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.612051+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.612056+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.612497+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.612522+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.613004+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.613019+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.615910+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.616397+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.628746+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.632545+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.786343+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.792963+00:00", "trade", 10.785, 50.0]
["2026-09-11T13:36:30.863056+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.863567+00:00", "quote", 10.76, 10.79]
["2026-09-11T13:36:30.863993+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.864459+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.864459+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.864479+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.864940+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.869756+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:30.875546+00:00", "trade", 10.77, 7.0]
["2026-09-11T13:36:30.878066+00:00", "trade", 10.77, 17.0]
["2026-09-11T13:36:31.035327+00:00", "trade", 10.77, 29.0]
["2026-09-11T13:36:31.149377+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:36:31.169392+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.170209+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.170209+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.172985+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.173572+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.174123+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.207915+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:36:31.214536+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:36:31.214795+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.216354+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.222553+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.247970+00:00", "trade", 10.7617, 4.0]
["2026-09-11T13:36:31.258652+00:00", "trade", 10.77, 23.0]
["2026-09-11T13:36:31.286942+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.302298+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:36:31.304370+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:36:31.369584+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.370582+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.376922+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.386712+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:36:31.494330+00:00", "trade", 10.77, 34.0]
["2026-09-11T13:36:31.638737+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.640396+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.640937+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.641193+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.641539+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.641734+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.646916+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.647438+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.647973+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:36:31.648450+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.648961+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.649372+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.650254+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.656389+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:31.762808+00:00", "trade", 10.77, 3.0]
["2026-09-11T13:36:31.872131+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:36:32.088173+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:36:32.175994+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:32.525609+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:33.065734+00:00", "trade", 10.77, 13.0]
["2026-09-11T13:36:33.067072+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:36:33.413022+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:33.455615+00:00", "trade", 10.7913, 1.0]
["2026-09-11T13:36:33.757896+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:36:33.894951+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:36:34.196031+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:34.261171+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:34.261171+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:34.261221+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:34.261597+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:35.021376+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:35.021436+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:35.127088+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:36:35.511096+00:00", "trade", 10.7613, 118.0]
["2026-09-11T13:36:35.511456+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:36:35.615188+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.615880+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.615925+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.615935+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.615940+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.626044+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.649179+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.720279+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:35.862205+00:00", "trade", 10.7606, 83.0]
["2026-09-11T13:36:35.862569+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:36:35.877264+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:36:35.877265+00:00", "trade", 10.76, 1390.0]
["2026-09-11T13:36:35.877334+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877349+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877374+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877384+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877384+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877469+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.877549+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.878000+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.878136+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.878206+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.878321+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.878948+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.879279+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.882316+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.882516+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.882551+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.887603+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.887663+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.888530+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.891066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:35.901747+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:36.520858+00:00", "trade", 10.7506, 5.0]
["2026-09-11T13:36:36.536306+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:36:36.536306+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:36:36.536307+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:36:36.536372+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536392+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536437+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536457+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536477+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536537+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.536557+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.537219+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.537419+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.537770+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.541058+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.568970+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:36.568980+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.569030+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.569033+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:36:36.569080+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569085+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569090+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569095+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569190+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569195+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569456+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569611+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.569967+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.570007+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.573415+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.574342+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.577781+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.606740+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.607537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.607597+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.675975+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.676020+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.709159+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.709204+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.709244+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.715715+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.715765+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.716532+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.717379+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.718682+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.718692+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841360+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841390+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841445+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841455+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841460+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841485+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:36.841520+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.304701+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.304761+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.305833+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.367360+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.476364+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:36:37.612863+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:36:37.637129+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:37.652477+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:37.668352+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:36:37.669951+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:37.751563+00:00", "trade", 10.74, 11.0]
["2026-09-11T13:36:37.798614+00:00", "trade", 10.7301, 2.0]
["2026-09-11T13:36:37.837027+00:00", "trade", 10.7314, 8.0]
["2026-09-11T13:36:37.850638+00:00", "trade", 10.74, 201.0]
["2026-09-11T13:36:37.884658+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:37.887963+00:00", "trade", 10.7312, 101.0]
["2026-09-11T13:36:37.896200+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:36:37.896678+00:00", "trade", 10.7301, 4.0]
["2026-09-11T13:36:37.905059+00:00", "trade", 10.7313, 3.0]
["2026-09-11T13:36:37.921713+00:00", "trade", 10.7301, 66.0]
["2026-09-11T13:36:37.943061+00:00", "trade", 10.74, 21.0]
["2026-09-11T13:36:37.944086+00:00", "trade", 10.74, 28.0]
["2026-09-11T13:36:37.947893+00:00", "trade", 10.7313, 17.0]
["2026-09-11T13:36:37.979107+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:38.117639+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:38.276830+00:00", "trade", 10.7312, 6.0]
["2026-09-11T13:36:38.288775+00:00", "trade", 10.7312, 3.0]
["2026-09-11T13:36:38.363010+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:38.450016+00:00", "trade", 10.7304, 20.0]
["2026-09-11T13:36:38.497352+00:00", "trade", 10.7305, 8.0]
["2026-09-11T13:36:38.944090+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:36:39.008428+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:36:39.103317+00:00", "trade", 10.7376, 3.0]
["2026-09-11T13:36:39.289273+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:39.289313+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:39.289368+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:39.354584+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:39.354619+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354649+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354649+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354659+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354679+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354809+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.354869+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.355144+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:36:39.355195+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.355200+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.355706+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.355767+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.359531+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.359586+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.359641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.361164+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:39.374417+00:00", "trade", 10.725, 13.0]
["2026-09-11T13:36:39.401406+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.401471+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.401516+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.402017+00:00", "trade", 10.725, 400.0]
["2026-09-11T13:36:39.402252+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.407746+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.464281+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.464326+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:39.842863+00:00", "trade", 10.7245, 4.0]
["2026-09-11T13:36:40.233055+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:40.233121+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:36:40.233240+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:36:40.233286+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.233301+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.233301+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.233351+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.233416+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.234256+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.234822+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.234843+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.234960+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.236289+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.236307+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:40.240002+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.240002+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242391+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:40.242394+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:36:40.242406+00:00", "trade", 10.71, 2500.0]
["2026-09-11T13:36:40.242408+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242409+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:40.242412+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:36:40.242412+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:36:40.242473+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242488+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242548+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242704+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242729+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.242934+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:40.242999+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:40.243029+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243165+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243255+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243310+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243335+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243440+00:00", "trade", 10.705, 600.0]
["2026-09-11T13:36:40.243510+00:00", "trade", 10.705, 800.0]
["2026-09-11T13:36:40.243510+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:40.243543+00:00", "trade", 10.71, 7.0]
["2026-09-11T13:36:40.243757+00:00", "trade", 10.71, 68.0]
["2026-09-11T13:36:40.243796+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.243927+00:00", "trade", 10.705, 1050.0]
["2026-09-11T13:36:40.244000+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:40.244003+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:40.244009+00:00", "trade", 10.705, 125.0]
["2026-09-11T13:36:40.244012+00:00", "trade", 10.705, 225.0]
["2026-09-11T13:36:40.244062+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.244066+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:40.244067+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.244067+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.244069+00:00", "trade", 10.71, 600.0]
["2026-09-11T13:36:40.244122+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.244262+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:40.244264+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:36:40.244533+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:40.244628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.244884+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.244884+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.245119+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.245946+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.246069+00:00", "trade", 10.715, 500.0]
["2026-09-11T13:36:40.246332+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.248492+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.344562+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.344602+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.345334+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.640382+00:00", "trade", 10.7106, 52.0]
["2026-09-11T13:36:40.640743+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:36:41.256799+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.256854+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.256904+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.256907+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:36:41.256934+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.256954+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.256964+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.256969+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.256974+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257025+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257035+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257090+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257358+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:41.257421+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:41.257497+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:41.257593+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:41.257606+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257836+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257902+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.257932+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.258489+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:36:41.259924+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:36:41.259924+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:36:41.260047+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.260964+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.261946+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.263529+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:36:41.263529+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:36:41.263685+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:36:41.264021+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.266798+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.358642+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.358642+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.358692+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.417668+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.419703+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.534266+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.541118+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.548054+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.861088+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:36:41.921977+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.928948+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.981539+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.982045+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.982396+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.982446+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.982707+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.982717+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.986090+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:36:41.986091+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:41.986091+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:41.986100+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:41.986100+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.986105+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.986150+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.986151+00:00", "trade", 10.72, 97.0]
["2026-09-11T13:36:41.986164+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:36:41.986164+00:00", "trade", 10.72, 50.0]
["2026-09-11T13:36:41.986167+00:00", "trade", 10.72, 28.0]
["2026-09-11T13:36:41.986169+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:41.986170+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:36:41.986190+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986190+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986240+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986250+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986275+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986287+00:00", "trade", 10.72, 103.0]
["2026-09-11T13:36:41.986287+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:41.986290+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986340+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986356+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986530+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:41.986531+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986571+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986581+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986591+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986605+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:36:41.986616+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986617+00:00", "trade", 10.72, 50.0]
["2026-09-11T13:36:41.986671+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986676+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986696+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986736+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986781+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986836+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986841+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986857+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986866+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986972+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986987+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.986996+00:00", "trade", 10.705, 129.0]
["2026-09-11T13:36:41.987012+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987077+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987247+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987336+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:41.987538+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987543+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987578+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.987621+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:36:41.988202+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:41.989042+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.989057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.991568+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.994649+00:00", "trade", 10.715, 400.0]
["2026-09-11T13:36:41.994660+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.027022+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.092424+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.092424+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.093195+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.123970+00:00", "trade", 10.7107, 26.0]
["2026-09-11T13:36:42.138281+00:00", "trade", 10.7192, 100.0]
["2026-09-11T13:36:42.298475+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.025616+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.031645+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.032152+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.063328+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.200621+00:00", "trade", 10.72, 29.0]
["2026-09-11T13:36:44.200691+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.201553+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.205908+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.220698+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.221856+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.239132+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.449318+00:00", "trade", 10.7124, 1.0]
["2026-09-11T13:36:44.449342+00:00", "trade", 10.7124, 1.0]
["2026-09-11T13:36:44.718281+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.894901+00:00", "trade", 10.714, 464.0]
["2026-09-11T13:36:44.931835+00:00", "trade", 10.7195, 9.0]
["2026-09-11T13:36:45.148744+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148749+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:45.148769+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148844+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148859+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148864+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148909+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148964+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148979+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:45.148989+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149034+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149054+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149054+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149069+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149079+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149114+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149125+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149255+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149305+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149310+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149332+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:45.149455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.149490+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.150583+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.150648+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.150703+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:45.152187+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.158612+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.166366+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.187075+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.287375+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.287720+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.287936+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.288437+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.288482+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.288828+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.288958+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.288998+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.289049+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.302160+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.387494+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.535652+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.535707+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.535778+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.535788+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.537296+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.538499+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.625338+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:36:45.639400+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:36:45.640768+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:45.705846+00:00", "trade", 10.7201, 26.0]
["2026-09-11T13:36:45.713142+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:36:45.830410+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:36:45.845121+00:00", "trade", 10.7218, 1.0]
["2026-09-11T13:36:45.849225+00:00", "trade", 10.73, 88.0]
["2026-09-11T13:36:45.894378+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:36:45.916752+00:00", "trade", 10.7218, 6.0]
["2026-09-11T13:36:45.965309+00:00", "trade", 10.7218, 34.0]
["2026-09-11T13:36:45.965667+00:00", "trade", 10.7218, 1.0]
["2026-09-11T13:36:46.250338+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:36:46.271911+00:00", "trade", 10.7245, 3.0]
["2026-09-11T13:36:46.293978+00:00", "trade", 10.7217, 25.0]
["2026-09-11T13:36:46.353926+00:00", "trade", 10.7216, 252.0]
["2026-09-11T13:36:46.366555+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:46.367027+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:46.438184+00:00", "trade", 10.7215, 26.0]
["2026-09-11T13:36:46.586486+00:00", "trade", 10.7206, 13.0]
["2026-09-11T13:36:46.700338+00:00", "trade", 10.7245, 40.0]
["2026-09-11T13:36:46.948614+00:00", "trade", 10.72, 223.0]
["2026-09-11T13:36:47.404063+00:00", "trade", 10.73, 9.0]
["2026-09-11T13:36:47.651941+00:00", "trade", 10.73, 36.0]
["2026-09-11T13:36:47.773483+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.773529+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.773529+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.773614+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.773694+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.774210+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.774265+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.780946+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:47.781112+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:48.167309+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:48.167328+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.167379+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.167885+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.167940+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168602+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168602+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168612+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168612+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.169178+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.169182+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:36:48.169183+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.169444+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.171393+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.171809+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.175704+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.201024+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.201089+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.222174+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.276449+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.276454+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.276494+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.407717+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.407943+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.408053+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.634540+00:00", "trade", 10.7329, 4.0]
["2026-09-11T13:36:48.634901+00:00", "trade", 10.7329, 1.0]
["2026-09-11T13:36:48.698702+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.756285+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:36:48.811301+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843267+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843483+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843488+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843553+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843658+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.843884+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.844089+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.844149+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:49.091605+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:49.118665+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:49.155006+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:49.155041+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.155071+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155092+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.155092+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.155121+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155127+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155132+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155132+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155142+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155147+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155172+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155182+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155202+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155202+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155207+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155382+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155412+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155457+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155653+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155683+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155693+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155698+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155708+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.155974+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.156279+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.156360+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.156720+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.157101+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.157522+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.157648+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.157963+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.158179+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.158264+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.158650+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.158730+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.159151+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:49.159241+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.161416+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.161472+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.161712+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.161993+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.161993+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.162259+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.162830+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.163075+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.163512+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.165742+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.166624+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.181620+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.216077+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.260839+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.355433+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:36:49.356477+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:49.868499+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:36:50.571407+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571457+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571482+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571532+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571537+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571547+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.571607+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.578845+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.579165+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.673761+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.673761+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:50.674372+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:36:50.674390+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:36:50.674418+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674433+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674438+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674448+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674483+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674488+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674488+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.674553+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675020+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675285+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675305+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675365+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675385+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.675646+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.676017+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.676463+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.676533+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.678427+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.685279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.690902+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.695082+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.713461+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.713952+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.781649+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.781694+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.782110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.782165+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.783573+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:50.792389+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.618601+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.618832+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.619213+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.619243+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.619248+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.844365+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.844586+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.844936+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.845227+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.845433+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.845774+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.846816+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:51.851452+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:52.411193+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:52.411243+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:52.411624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:52.411709+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:52.411775+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.421743+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.975174+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.976101+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.976658+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.977810+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.977836+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.982141+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:52.985409+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.160499+00:00", "trade", 10.73, 62.0]
["2026-09-11T13:36:53.203700+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:36:53.225252+00:00", "trade", 10.73, 16.0]
["2026-09-11T13:36:53.231062+00:00", "trade", 10.7222, 7.0]
["2026-09-11T13:36:53.232072+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.290045+00:00", "trade", 10.7221, 4.0]
["2026-09-11T13:36:53.300122+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:36:53.331956+00:00", "trade", 10.7222, 1.0]
["2026-09-11T13:36:53.387937+00:00", "trade", 10.73, 24.0]
["2026-09-11T13:36:53.413893+00:00", "trade", 10.7222, 16.0]
["2026-09-11T13:36:53.429277+00:00", "trade", 10.7222, 302.0]
["2026-09-11T13:36:53.430245+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.430301+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.430857+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.430962+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.430967+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431112+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431203+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431233+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431298+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431328+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431508+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431538+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431554+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431574+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.431799+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.438460+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.438495+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.443517+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.520635+00:00", "trade", 10.7222, 67.0]
["2026-09-11T13:36:53.549236+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:36:53.571102+00:00", "trade", 10.73, 35.0]
["2026-09-11T13:36:53.575294+00:00", "trade", 10.7222, 47.0]
["2026-09-11T13:36:53.635657+00:00", "trade", 10.7222, 5.0]
["2026-09-11T13:36:53.685777+00:00", "trade", 10.7221, 12.0]
["2026-09-11T13:36:53.701427+00:00", "trade", 10.73, 29.0]
["2026-09-11T13:36:53.719007+00:00", "trade", 10.73, 43.0]
["2026-09-11T13:36:53.746886+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.782025+00:00", "trade", 10.7221, 2.0]
["2026-09-11T13:36:53.782383+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:36:53.813273+00:00", "trade", 10.72, 7.0]
["2026-09-11T13:36:53.814763+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.829003+00:00", "trade", 10.722, 3.0]
["2026-09-11T13:36:53.829358+00:00", "trade", 10.722, 1.0]
["2026-09-11T13:36:53.835017+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:53.947191+00:00", "trade", 10.7216, 26.0]
["2026-09-11T13:36:53.996846+00:00", "trade", 10.7216, 77.0]
["2026-09-11T13:36:53.997207+00:00", "trade", 10.7216, 1.0]
["2026-09-11T13:36:54.000148+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:36:54.009732+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:36:54.126551+00:00", "trade", 10.7216, 11.0]
["2026-09-11T13:36:54.240617+00:00", "trade", 10.7216, 3.0]
["2026-09-11T13:36:54.443334+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:36:54.539147+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.539814+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.573451+00:00", "trade", 10.72, 26.0]
["2026-09-11T13:36:54.590472+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:36:54.656714+00:00", "trade", 10.73, 47.0]
["2026-09-11T13:36:54.742628+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.742693+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.742924+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.743490+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.743500+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.749459+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.891754+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.908258+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:54.908298+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:54.908319+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:54.946931+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:54.947216+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.189054+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.189064+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.189129+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.189134+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.190833+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.191129+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.233076+00:00", "trade", 10.7215, 51.0]
["2026-09-11T13:36:55.233440+00:00", "trade", 10.7215, 1.0]
["2026-09-11T13:36:55.254645+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.254645+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.254660+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.543204+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.543730+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.543981+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.543991+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.544231+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.544377+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.570895+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:55.748756+00:00", "trade", 10.7224, 2.0]
["2026-09-11T13:36:55.749110+00:00", "trade", 10.7224, 1.0]
["2026-09-11T13:36:55.757796+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:56.057301+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:56.596557+00:00", "trade", 10.73, 36.0]
["2026-09-11T13:36:56.596641+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:36:57.026668+00:00", "trade", 10.73, 84.0]
["2026-09-11T13:36:57.026782+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:36:57.095970+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.132172+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.132177+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.139163+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.152350+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.165376+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.246760+00:00", "trade", 10.73, 24.0]
["2026-09-11T13:36:57.246838+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:36:57.539935+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.539980+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.614844+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.624998+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.761529+00:00", "trade", 10.7222, 2.0]
["2026-09-11T13:36:57.761541+00:00", "trade", 10.7222, 1.0]
["2026-09-11T13:36:57.907668+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:57.976599+00:00", "trade", 10.7387, 1.0]
["2026-09-11T13:36:57.979116+00:00", "trade", 10.7222, 3.0]
["2026-09-11T13:36:57.979483+00:00", "trade", 10.7222, 1.0]
["2026-09-11T13:36:57.981519+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.034696+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.034731+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.035437+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.040695+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.040705+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.177191+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:58.347528+00:00", "trade", 10.73, 21.0]
["2026-09-11T13:36:58.934944+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:36:59.334770+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:36:59.425205+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:36:59.473524+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:36:59.489772+00:00", "trade", 10.7211, 6.0]
["2026-09-11T13:36:59.490250+00:00", "trade", 10.721, 25.0]
["2026-09-11T13:36:59.518433+00:00", "trade", 10.72, 114.0]
["2026-09-11T13:36:59.529587+00:00", "trade", 10.7201, 4.0]
["2026-09-11T13:36:59.547648+00:00", "trade", 10.72, 41.0]
["2026-09-11T13:36:59.552099+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:36:59.556188+00:00", "trade", 10.7211, 4.0]
["2026-09-11T13:36:59.657224+00:00", "trade", 10.73, 19.0]
["2026-09-11T13:36:59.657296+00:00", "trade", 10.73, 22.0]
["2026-09-11T13:36:59.676442+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:36:59.706048+00:00", "trade", 10.7209, 45.0]
["2026-09-11T13:36:59.729886+00:00", "trade", 10.7211, 5.0]
["2026-09-11T13:36:59.744374+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:36:59.757808+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:36:59.765674+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:36:59.787903+00:00", "trade", 10.73, 88.0]
["2026-09-11T13:36:59.796245+00:00", "trade", 10.72, 7.0]
["2026-09-11T13:36:59.873169+00:00", "trade", 10.72, 57.0]
["2026-09-11T13:36:59.896730+00:00", "trade", 10.721, 15.0]
["2026-09-11T13:36:59.922541+00:00", "trade", 10.7201, 2.0]
["2026-09-11T13:36:59.927497+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:36:59.933592+00:00", "trade", 10.73, 26.0]
["2026-09-11T13:36:59.934137+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:36:59.937685+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:36:59.945016+00:00", "trade", 10.73, 17.0]
["2026-09-11T13:36:59.973900+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:36:59.994078+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.003217+00:00", "trade", 10.7201, 22.0]
["2026-09-11T13:37:00.045658+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:37:00.070425+00:00", "trade", 10.74, 1442.0]
["2026-09-11T13:37:00.071447+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.071473+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.071968+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.071978+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.072446+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:37:00.078911+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:37:00.115343+00:00", "trade", 10.7276, 3.0]
["2026-09-11T13:37:00.124852+00:00", "trade", 10.7213, 9.0]
["2026-09-11T13:37:00.139746+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:37:00.173656+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.173706+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.173772+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.173777+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.174127+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.174709+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.177125+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.191669+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:00.313324+00:00", "trade", 10.7201, 11.0]
["2026-09-11T13:37:00.337098+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:37:00.701171+00:00", "trade", 10.7245, 3.0]
["2026-09-11T13:37:00.705379+00:00", "trade", 10.7225, 4.0]
["2026-09-11T13:37:00.734906+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:37:00.849807+00:00", "trade", 10.7225, 7.0]
["2026-09-11T13:37:00.850168+00:00", "trade", 10.7225, 1.0]
["2026-09-11T13:37:00.851897+00:00", "trade", 10.7225, 14.0]
["2026-09-11T13:37:00.852255+00:00", "trade", 10.7225, 1.0]
["2026-09-11T13:37:00.917397+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.917677+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.917733+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.917733+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.918429+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.918850+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:00.950455+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:01.021109+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:01.238377+00:00", "trade", 10.735, 1000.0]
["2026-09-11T13:37:01.240100+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:37:01.453492+00:00", "trade", 10.735, 130.0]
["2026-09-11T13:37:01.543088+00:00", "trade", 10.7307, 2.0]
["2026-09-11T13:37:01.543455+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:37:01.664464+00:00", "trade", 10.7306, 2.0]
["2026-09-11T13:37:01.664819+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:37:01.798061+00:00", "trade", 10.73, 27.0]
["2026-09-11T13:37:01.843403+00:00", "trade", 10.7306, 2.0]
["2026-09-11T13:37:01.843764+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:37:01.986551+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:37:02.224815+00:00", "trade", 10.7306, 14.0]
["2026-09-11T13:37:02.225176+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:37:02.328232+00:00", "trade", 10.735, 22.0]
["2026-09-11T13:37:02.820188+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:02.820249+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.820304+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.820324+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.830338+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.830378+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.830428+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.830548+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.831811+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.832072+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:02.905418+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:37:02.933965+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:03.008257+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:37:03.008272+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.008297+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.008312+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.008383+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.008443+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.008453+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.008453+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.008518+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.009089+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.009104+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.009139+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.014733+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.018482+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.018797+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.019208+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.110907+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.110912+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.110967+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.111013+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.132990+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.487301+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.487506+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.556995+00:00", "trade", 10.7322, 84.0]
["2026-09-11T13:37:03.557395+00:00", "trade", 10.7322, 1.0]
["2026-09-11T13:37:03.605628+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.737940+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:37:03.751292+00:00", "trade", 10.74, 20.0]
["2026-09-11T13:37:03.763690+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.763741+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:03.764056+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.764111+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.764116+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.764683+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.764733+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.765129+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.771309+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.771750+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.771765+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.771920+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.790499+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.872259+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:04.041379+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:37:04.459981+00:00", "trade", 10.745, 85.0]
["2026-09-11T13:37:04.945922+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:04.946263+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:04.953590+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:05.026329+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:05.026354+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:05.268763+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:05.268813+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.142313+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.142313+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.143044+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.143080+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:06.143080+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:06.143081+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:06.143130+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:06.143155+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.143260+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.143395+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:06.143395+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:06.143396+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:37:06.143435+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.143501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.143592+00:00", "trade", 10.75, 95.0]
["2026-09-11T13:37:06.143626+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.143691+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.143697+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:06.144513+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.146658+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.147405+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.148512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.150422+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.150738+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.151259+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.152181+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.152186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.152247+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.153339+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.156061+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.156872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.158702+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.158757+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.159283+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.166726+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.168961+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.169016+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.175512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.175567+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.218976+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.219001+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.221657+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.221918+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.221943+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.221973+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.222028+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.222349+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.222755+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.225561+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.226656+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:06.227947+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.228263+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.228328+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.228503+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.228604+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.245785+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.246341+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.248621+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.248667+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.248672+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.248697+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.249218+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.249549+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.249599+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.252611+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.267767+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.273696+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.273741+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.275225+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.296380+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.330697+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.356434+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:37:06.425406+00:00", "trade", 10.7518, 93.0]
["2026-09-11T13:37:06.461589+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.461610+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.465504+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:37:06.516593+00:00", "trade", 10.76, 49.0]
["2026-09-11T13:37:06.522623+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.531452+00:00", "trade", 10.76, 89.0]
["2026-09-11T13:37:06.559614+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.560254+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:06.560902+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.561408+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.571203+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:06.571772+00:00", "trade", 10.76, 488.0]
["2026-09-11T13:37:06.572023+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.572555+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.572961+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.573798+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.580434+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.580453+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.580659+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.582052+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.582368+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.582561+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:06.582634+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.583040+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.583230+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.583230+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.604192+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.619075+00:00", "trade", 10.76, 45.0]
["2026-09-11T13:37:06.630917+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.652232+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.658415+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:06.669258+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:06.685630+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.685690+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.685735+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:06.686286+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:06.698975+00:00", "trade", 10.765, 69.0]
["2026-09-11T13:37:06.723649+00:00", "trade", 10.7501, 21.0]
["2026-09-11T13:37:06.726214+00:00", "trade", 10.765, 4.0]
["2026-09-11T13:37:06.730151+00:00", "trade", 10.7501, 25.0]
["2026-09-11T13:37:06.763753+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:37:06.774822+00:00", "trade", 10.7568, 1.0]
["2026-09-11T13:37:06.788893+00:00", "trade", 10.77, 65.0]
["2026-09-11T13:37:06.791648+00:00", "trade", 10.765, 7.0]
["2026-09-11T13:37:06.826925+00:00", "trade", 10.7568, 1.0]
["2026-09-11T13:37:06.836241+00:00", "trade", 10.765, 53.0]
["2026-09-11T13:37:06.837627+00:00", "trade", 10.7568, 1.0]
["2026-09-11T13:37:06.850053+00:00", "trade", 10.765, 8.0]
["2026-09-11T13:37:06.861393+00:00", "trade", 10.765, 12.0]
["2026-09-11T13:37:06.911592+00:00", "trade", 10.75, 48.0]
["2026-09-11T13:37:06.952712+00:00", "trade", 10.7568, 1.0]
["2026-09-11T13:37:07.041310+00:00", "trade", 10.7568, 1.0]
["2026-09-11T13:37:07.070094+00:00", "trade", 10.7508, 14.0]
["2026-09-11T13:37:07.084270+00:00", "trade", 10.765, 53.0]
["2026-09-11T13:37:07.097874+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.098109+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.099422+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.110143+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.118832+00:00", "trade", 10.7614, 22.0]
["2026-09-11T13:37:07.176548+00:00", "trade", 10.765, 36.0]
["2026-09-11T13:37:07.187215+00:00", "trade", 10.77, 54.0]
["2026-09-11T13:37:07.224594+00:00", "trade", 10.7506, 24.0]
["2026-09-11T13:37:07.355406+00:00", "trade", 10.765, 4.0]
["2026-09-11T13:37:07.393227+00:00", "trade", 10.7533, 33.0]
["2026-09-11T13:37:07.393588+00:00", "trade", 10.7533, 1.0]
["2026-09-11T13:37:07.415646+00:00", "trade", 10.765, 5.0]
["2026-09-11T13:37:07.440657+00:00", "trade", 10.7533, 59.0]
["2026-09-11T13:37:07.475956+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.579518+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:07.652277+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.652542+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.652598+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.652918+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.653169+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.653219+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.653435+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.653866+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.660060+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.660657+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.660662+00:00", "trade", 10.78, 27.0]
["2026-09-11T13:37:07.660682+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.660687+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.660772+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.661329+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.667353+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.669939+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:07.712015+00:00", "trade", 10.77, 6.0]
["2026-09-11T13:37:07.752571+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.779881+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:37:07.783607+00:00", "trade", 10.7619, 10.0]
["2026-09-11T13:37:07.893157+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:07.968179+00:00", "trade", 10.7648, 1.0]
["2026-09-11T13:37:07.968197+00:00", "trade", 10.7648, 1.0]
["2026-09-11T13:37:08.436631+00:00", "trade", 10.762, 78.0]
["2026-09-11T13:37:08.436989+00:00", "trade", 10.762, 1.0]
["2026-09-11T13:37:08.646475+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:37:08.784670+00:00", "trade", 10.762, 1.0]
["2026-09-11T13:37:08.785031+00:00", "trade", 10.762, 1.0]
["2026-09-11T13:37:08.822791+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:08.822866+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:08.854832+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:08.905519+00:00", "trade", 10.7619, 2.0]
["2026-09-11T13:37:08.905916+00:00", "trade", 10.7619, 1.0]
["2026-09-11T13:37:08.947383+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:08.965885+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:37:09.096526+00:00", "trade", 10.762, 4.0]
["2026-09-11T13:37:09.096887+00:00", "trade", 10.762, 1.0]
["2026-09-11T13:37:09.336417+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.336748+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:37:09.336753+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.336763+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.337061+00:00", "trade", 10.77, 1050.0]
["2026-09-11T13:37:09.337296+00:00", "trade", 10.77, 450.0]
["2026-09-11T13:37:09.339624+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.340527+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.340562+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.343193+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.348416+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.348907+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.419655+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.419665+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.419665+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:09.419711+00:00", "quote", 10.75, 10.78]
["2026-09-11T13:37:09.419726+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419761+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419761+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419781+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419811+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419831+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419831+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.419856+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.420021+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.420041+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.420056+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.420071+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.420077+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.425845+00:00", "trade", 10.77, 45.0]
["2026-09-11T13:37:09.425944+00:00", "trade", 10.77, 55.0]
["2026-09-11T13:37:09.426006+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.439117+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.439182+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.439663+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.451466+00:00", "trade", 10.7521, 2.0]
["2026-09-11T13:37:09.451839+00:00", "trade", 10.7521, 1.0]
["2026-09-11T13:37:09.452489+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.452539+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.520020+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.520135+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.520190+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:09.886797+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:37:09.942819+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.025095+00:00", "trade", 10.7781, 1.0]
["2026-09-11T13:37:10.064003+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.064780+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.066569+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:10.077897+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.183644+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.183724+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.191659+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:37:10.363943+00:00", "trade", 10.7513, 7.0]
["2026-09-11T13:37:10.364304+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:37:10.409087+00:00", "trade", 10.7513, 4.0]
["2026-09-11T13:37:10.409442+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:37:10.562644+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.562669+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.562689+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.562714+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.563686+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.564809+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.569610+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.614135+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:37:10.625896+00:00", "trade", 10.7518, 6.0]
["2026-09-11T13:37:10.626256+00:00", "trade", 10.7518, 1.0]
["2026-09-11T13:37:10.771202+00:00", "trade", 10.76, 54.0]
["2026-09-11T13:37:10.868100+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:37:10.868193+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:37:11.028084+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:11.028525+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:11.057068+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:11.104562+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:11.104617+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.104627+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104682+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104707+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104763+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104782+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104782+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.104853+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.105554+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.127221+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:11.212785+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:12.360457+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:37:12.440860+00:00", "trade", 10.77, 41.0]
["2026-09-11T13:37:12.480654+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:37:12.504714+00:00", "trade", 10.7614, 124.0]
["2026-09-11T13:37:12.518640+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:37:12.543804+00:00", "trade", 10.77, 16.0]
["2026-09-11T13:37:12.702752+00:00", "trade", 10.7604, 3.0]
["2026-09-11T13:37:12.735942+00:00", "trade", 10.77, 4.0]
["2026-09-11T13:37:12.752235+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:12.758150+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:37:12.787566+00:00", "trade", 10.7601, 62.0]
["2026-09-11T13:37:12.819968+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:37:12.915197+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:37:12.926414+00:00", "trade", 10.7645, 1.0]
["2026-09-11T13:37:12.927578+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:12.927624+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:12.944102+00:00", "trade", 10.7612, 6.0]
["2026-09-11T13:37:12.944463+00:00", "trade", 10.7612, 1.0]
["2026-09-11T13:37:13.024171+00:00", "trade", 10.77, 12.0]
["2026-09-11T13:37:13.158499+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:37:13.288487+00:00", "trade", 10.7612, 11.0]
["2026-09-11T13:37:13.483818+00:00", "trade", 10.7645, 5.0]
["2026-09-11T13:37:13.630764+00:00", "trade", 10.7658, 379.0]
["2026-09-11T13:37:13.748594+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:37:13.838091+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:37:14.183239+00:00", "trade", 10.77, 4.0]
["2026-09-11T13:37:14.464306+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:14.464311+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.464336+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.464361+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464422+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464427+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464467+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464472+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464492+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464492+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464497+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464512+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464532+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464547+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.464826+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:37:14.471358+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.471378+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.483497+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.572244+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.673450+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.673506+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.674568+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.674994+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.674994+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.798760+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.798830+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.798905+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.802258+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.805551+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.805556+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.805556+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:37:14.806678+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.807260+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.837517+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.837557+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.838108+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.838139+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.838620+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.838690+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.839181+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.861418+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:37:14.868160+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.868205+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.868511+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.868712+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.869062+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.869524+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.875603+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:14.941986+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:15.103710+00:00", "trade", 10.76, 14.0]
["2026-09-11T13:37:15.766561+00:00", "trade", 10.76, 23.0]
["2026-09-11T13:37:15.766636+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:37:16.396534+00:00", "trade", 10.7428, 8.0]
["2026-09-11T13:37:16.435546+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.436208+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.436649+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.436709+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.437119+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:16.437576+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.500116+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.517617+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.518106+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:37:16.518113+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.518585+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.527049+00:00", "trade", 10.7513, 5.0]
["2026-09-11T13:37:16.527404+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:37:16.664411+00:00", "trade", 10.7513, 17.0]
["2026-09-11T13:37:16.664778+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:37:16.869382+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.869412+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.869988+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.870520+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.870675+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.871171+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.871382+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.871722+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.871753+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.872018+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.872715+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.878398+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.878910+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.879025+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.879050+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.879411+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.884949+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:16.937739+00:00", "trade", 10.76, 22.0]
["2026-09-11T13:37:17.510236+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:17.510743+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:17.519514+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:17.929485+00:00", "trade", 10.76, 23.0]
["2026-09-11T13:37:17.994861+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:18.040246+00:00", "trade", 10.76, 66.0]
["2026-09-11T13:37:18.067043+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:18.089900+00:00", "trade", 10.7512, 6.0]
["2026-09-11T13:37:18.109534+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:37:18.149563+00:00", "trade", 10.7507, 4830.0]
["2026-09-11T13:37:18.154428+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:37:18.154509+00:00", "trade", 10.77, 95.0]
["2026-09-11T13:37:18.253969+00:00", "trade", 10.7501, 27.0]
["2026-09-11T13:37:18.267697+00:00", "trade", 10.76, 21.0]
["2026-09-11T13:37:18.319721+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:37:18.337382+00:00", "trade", 10.76, 54.0]
["2026-09-11T13:37:18.398386+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:18.404613+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:37:18.411949+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:18.448091+00:00", "trade", 10.7512, 15.0]
["2026-09-11T13:37:18.448458+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:37:18.449433+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:18.455296+00:00", "trade", 10.7512, 11.0]
["2026-09-11T13:37:18.455341+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:37:18.455666+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:37:18.458460+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:37:18.458541+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:37:18.458577+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:18.490712+00:00", "trade", 10.7512, 2.0]
["2026-09-11T13:37:18.491073+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:37:18.541894+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:37:18.541966+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:37:18.618941+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:37:18.688626+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:37:18.759530+00:00", "trade", 10.76, 46.0]
["2026-09-11T13:37:18.896520+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:18.906623+00:00", "trade", 10.7512, 11.0]
["2026-09-11T13:37:18.906984+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:37:18.907978+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:19.052483+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:19.056522+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:19.479748+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:19.488196+00:00", "trade", 10.7501, 17.0]
["2026-09-11T13:37:19.490979+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.491934+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:19.491952+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.492017+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.492403+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.492473+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.497891+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.497894+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:19.497951+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.497956+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.498086+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.498201+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.498547+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.505013+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.510436+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.510912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.519668+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:19.629052+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:37:19.742690+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.742740+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.742750+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:37:19.742754+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:37:19.743307+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.749040+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.749085+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.778080+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.811309+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:19.836959+00:00", "trade", 10.7412, 8.0]
["2026-09-11T13:37:19.837326+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:37:19.855619+00:00", "trade", 10.75, 18.0]
["2026-09-11T13:37:20.077354+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.077600+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.091691+00:00", "trade", 10.75, 65.0]
["2026-09-11T13:37:20.118103+00:00", "trade", 10.7413, 15.0]
["2026-09-11T13:37:20.118461+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:37:20.208251+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.208602+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.401268+00:00", "trade", 10.75, 17.0]
["2026-09-11T13:37:20.556896+00:00", "trade", 10.7414, 11.0]
["2026-09-11T13:37:20.557263+00:00", "trade", 10.7414, 1.0]
["2026-09-11T13:37:20.559004+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.559415+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.559445+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.559545+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.559545+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.559976+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.570840+00:00", "trade", 10.75, 105.0]
["2026-09-11T13:37:20.605967+00:00", "trade", 10.7413, 2.0]
["2026-09-11T13:37:20.606328+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:37:20.643325+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.662360+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:20.868370+00:00", "trade", 10.7401, 14.0]
["2026-09-11T13:37:20.964353+00:00", "trade", 10.75, 8.0]
["2026-09-11T13:37:21.324501+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.328801+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.328841+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.329282+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.329743+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.330189+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.330565+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.330595+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.335582+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.335898+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.335933+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.335948+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.486234+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:37:21.486327+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:37:21.520779+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.521631+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.530648+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:21.843947+00:00", "trade", 10.75, 116.0]
["2026-09-11T13:37:22.522763+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:37:22.774382+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.774527+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.774923+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.775163+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.775354+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.775830+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.775930+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:22.889630+00:00", "trade", 10.7414, 15.0]
["2026-09-11T13:37:22.889988+00:00", "trade", 10.7414, 1.0]
["2026-09-11T13:37:22.923196+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:37:22.925409+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:37:22.930055+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:37:22.957015+00:00", "trade", 10.7414, 2.0]
["2026-09-11T13:37:22.957375+00:00", "trade", 10.7414, 1.0]
["2026-09-11T13:37:23.090536+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.277462+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.335477+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:37:23.412765+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.412981+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.413482+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.413928+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.413928+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:23.624774+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:37:23.930732+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:23.930787+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:23.930792+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:23.938245+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.505924+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.505985+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.506035+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.506085+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:24.506135+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:24.571777+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:24.571812+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:24.571815+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:37:24.571818+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.571818+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:24.571821+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:37:24.571827+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.571827+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.571832+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572070+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:37:24.572153+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572153+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572197+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.572197+00:00", "trade", 10.74, 28.0]
["2026-09-11T13:37:24.572198+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572203+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.572213+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572218+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572236+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:24.572238+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572238+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572239+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.572245+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.572245+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:24.572248+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:24.572248+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:24.572251+00:00", "trade", 10.74, 91.0]
["2026-09-11T13:37:24.572251+00:00", "trade", 10.74, 23.0]
["2026-09-11T13:37:24.572253+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:24.572268+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572268+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572273+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572273+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572278+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572303+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572303+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572328+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572448+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:24.572574+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572829+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572912+00:00", "trade", 10.74, 49.0]
["2026-09-11T13:37:24.572914+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.572949+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.573020+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.573185+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.573320+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.573461+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.573461+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.577310+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.582129+00:00", "trade", 10.7409, 6.0]
["2026-09-11T13:37:24.582487+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:37:24.680406+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.894607+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:24.895144+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:25.090229+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:25.116256+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:25.846052+00:00", "trade", 10.7406, 80.0]
["2026-09-11T13:37:25.846419+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:37:25.989750+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:25.991359+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:26.003625+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.003675+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.004266+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.040253+00:00", "trade", 10.745, 44.0]
["2026-09-11T13:37:26.269929+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:26.351030+00:00", "trade", 10.7401, 16.0]
["2026-09-11T13:37:26.369494+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:26.376109+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.376855+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.376926+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.376931+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.380482+00:00", "trade", 10.7407, 15.0]
["2026-09-11T13:37:26.380846+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:37:26.382805+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.404157+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:37:26.414403+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:37:26.431423+00:00", "trade", 10.7406, 8.0]
["2026-09-11T13:37:26.431787+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:37:26.462530+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:37:26.462888+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:37:26.471978+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:26.662166+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.662217+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:26.695637+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:37:27.012849+00:00", "trade", 10.745, 6.0]
["2026-09-11T13:37:27.069032+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:37:27.114778+00:00", "trade", 10.74, 33.0]
["2026-09-11T13:37:27.114842+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:27.114892+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:27.114907+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.115503+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:27.115569+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.115579+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.115581+00:00", "trade", 10.74, 23.0]
["2026-09-11T13:37:27.115581+00:00", "trade", 10.74, 42.0]
["2026-09-11T13:37:27.115584+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:27.115599+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.115599+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.115634+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.115649+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.119345+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:27.119368+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.119373+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.119378+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.119391+00:00", "trade", 10.74, 88.0]
["2026-09-11T13:37:27.119391+00:00", "trade", 10.74, 116.0]
["2026-09-11T13:37:27.119393+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:27.119409+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:37:27.119443+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.119443+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.119468+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.119468+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.121017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.227641+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.228258+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.432790+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:37:27.772441+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:37:27.813303+00:00", "trade", 10.74, 229.0]
["2026-09-11T13:37:27.813661+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:27.889372+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:37:27.890383+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:27.890969+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.069959+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:28.280275+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:37:28.293655+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.294633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.295114+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.363948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.364269+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.368043+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.418799+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.418804+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.418859+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.419195+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.420374+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:37:28.641928+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:37:28.735252+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:37:28.919088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:28.969679+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.421603+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.656068+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:37:29.656218+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.657306+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.658203+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.658207+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.697904+00:00", "trade", 10.74, 141.0]
["2026-09-11T13:37:29.733542+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:29.994104+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:30.002504+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:30.156800+00:00", "trade", 10.745, 16.0]
["2026-09-11T13:37:30.414391+00:00", "trade", 10.74, 171.0]
["2026-09-11T13:37:30.414752+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:30.446604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:30.447752+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:30.572632+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:37:30.702073+00:00", "trade", 10.7411, 8.0]
["2026-09-11T13:37:30.702434+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:37:30.947986+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:30.966485+00:00", "trade", 10.75, 2000.0]
["2026-09-11T13:37:30.966485+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:30.966560+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:30.966565+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966565+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966580+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966631+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966656+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966656+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966656+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966746+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.966756+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967142+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967247+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967252+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967437+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.967568+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:30.984253+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.002069+00:00", "trade", 10.755, 69.0]
["2026-09-11T13:37:31.002506+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.002782+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.068338+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.421516+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.421707+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.421993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.422023+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.422023+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.422719+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.429210+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.454590+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:31.455247+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:31.502301+00:00", "trade", 10.7505, 49.0]
["2026-09-11T13:37:31.502659+00:00", "trade", 10.7505, 1.0]
["2026-09-11T13:37:31.547572+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:31.547574+00:00", "trade", 10.75, 95.0]
["2026-09-11T13:37:31.547622+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547632+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547763+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547828+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547828+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.547928+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.548229+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.548305+00:00", "trade", 10.75, 89.0]
["2026-09-11T13:37:31.548354+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.548514+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.548951+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.549021+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.549306+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.549351+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.549502+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.550033+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.554835+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.554920+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.555200+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.557541+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.561530+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.578581+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.648598+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.649155+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.666175+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.671668+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.830452+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:31.830452+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:31.830452+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:31.830518+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:31.836211+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:32.689351+00:00", "trade", 10.7435, 8.0]
["2026-09-11T13:37:32.711788+00:00", "trade", 10.7435, 1.0]
["2026-09-11T13:37:32.714534+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:32.766747+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:32.776260+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.124115+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.125148+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.125408+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.173468+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.258956+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:37:33.314745+00:00", "trade", 10.74, 23.0]
["2026-09-11T13:37:33.339263+00:00", "trade", 10.733, 129.0]
["2026-09-11T13:37:33.346266+00:00", "trade", 10.74, 65.0]
["2026-09-11T13:37:33.483394+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:37:33.633220+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.646231+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:33.646256+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.646311+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:33.646311+00:00", "trade", 10.74, 11.0]
["2026-09-11T13:37:33.646321+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.646357+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.646617+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.650095+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.650426+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.650451+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.650692+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.650732+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.651053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.651088+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.651218+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.666906+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.667412+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.746927+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.754369+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.776254+00:00", "trade", 10.735, 34.0]
["2026-09-11T13:37:33.891215+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:37:33.907856+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.909129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:33.911384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.134973+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.135755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.135985+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.136040+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.136126+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.141644+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.141704+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.288710+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.289527+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.289637+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.290098+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.296504+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.305896+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:37:34.320591+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.320655+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:37:34.320661+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:34.370851+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.371233+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:34.390282+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.390327+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.484627+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.485740+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.485785+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.507244+00:00", "trade", 10.74, 63.0]
["2026-09-11T13:37:34.574722+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.575449+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.582185+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:34.641867+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:37:34.667653+00:00", "trade", 10.74, 355.0]
["2026-09-11T13:37:34.669641+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:37:34.699490+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.699550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.699555+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.699555+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.806546+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:34.900382+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:37:34.900475+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:37:34.936898+00:00", "trade", 10.735, 167.0]
["2026-09-11T13:37:34.937566+00:00", "trade", 10.7308, 5.0]
["2026-09-11T13:37:34.937923+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:37:34.992020+00:00", "trade", 10.7308, 3.0]
["2026-09-11T13:37:34.992380+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:37:35.291343+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:35.433006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:35.725173+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:37:35.928103+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:35.998868+00:00", "trade", 10.7307, 29.0]
["2026-09-11T13:37:35.999223+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:37:36.144782+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:37:36.373845+00:00", "trade", 10.735, 43.0]
["2026-09-11T13:37:37.152148+00:00", "trade", 10.7307, 5.0]
["2026-09-11T13:37:37.155016+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:37:37.369882+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:37:37.743426+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:37.743486+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:37.744204+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:37:38.545722+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:37:38.819755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:38.819805+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:38.823341+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:37:38.823489+00:00", "trade", 10.735, 1050.0]
["2026-09-11T13:37:38.823489+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:37:38.823636+00:00", "trade", 10.735, 1050.0]
["2026-09-11T13:37:38.823744+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:37:38.824974+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:37:38.840885+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:37:38.840885+00:00", "trade", 10.74, 3587.0]
["2026-09-11T13:37:38.840886+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:38.840966+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:38.840991+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841056+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841071+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841131+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841136+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841246+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.841301+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.842765+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.851631+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.853188+00:00", "trade", 10.75, 151.0]
["2026-09-11T13:37:38.853190+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.853296+00:00", "trade", 10.75, 249.0]
["2026-09-11T13:37:38.853300+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:38.853300+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.853410+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.854944+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.856192+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:38.859410+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:37:38.859470+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:37:38.862367+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.871077+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.872005+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.898162+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.898352+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.898362+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.898979+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.899169+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.899205+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.899267+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:37:38.899661+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.899716+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.900297+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.900337+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.902202+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.912872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.914837+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.915107+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.915383+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.915398+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.915594+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.918676+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.919628+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.932925+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.933080+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.933551+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.933561+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.937125+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.937165+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.938127+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.939170+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.939210+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.939425+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.939441+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.940187+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.940212+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.947630+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.950196+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.961684+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.981200+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.985736+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.985831+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.986282+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.986738+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.988533+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.988583+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.992001+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.992908+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.993665+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.993971+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.994532+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.994587+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.994672+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.994677+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.995785+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.995805+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.995880+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.995885+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.997043+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.997073+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.997088+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.997098+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.998055+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:38.998070+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:38.998391+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.003438+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.003463+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.003584+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.003594+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004135+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004155+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.004200+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004215+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004751+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004771+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.004867+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.004877+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.005438+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.005478+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.005488+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.005503+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.006050+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.006075+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.006220+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.006230+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.008586+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.008601+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.009478+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.009488+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.010545+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.010570+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.010786+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.011132+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.011302+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.011447+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.012766+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.012821+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.018374+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.029821+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.029846+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.029866+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.030418+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.030443+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.030468+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.030483+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.031716+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.031741+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.031761+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.031771+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.032648+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.032884+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.032884+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.033350+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.035119+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.036126+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.036883+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.036903+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.037429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.037931+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.038492+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.038512+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.039895+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.040762+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.041439+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.041815+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.042251+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.042572+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.042602+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.043083+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.043098+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.043148+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.043148+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.043644+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.043674+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.043704+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.051057+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.051082+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.052034+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.052074+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.056254+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.056876+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.060705+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.060740+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.060770+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.060780+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.061402+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.062409+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.062555+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.062559+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.063211+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.063271+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.063346+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.063487+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.063507+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.063983+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.064003+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.064033+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.064043+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.064579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.064644+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065281+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065301+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.065321+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065331+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065862+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.065927+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.065942+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.066584+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.066599+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.066644+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.066654+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067155+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067180+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.067231+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067241+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067877+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067892+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.067932+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.067937+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.068464+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.068484+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.068514+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.068524+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.068995+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.069020+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.069185+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.069190+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.069772+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.069792+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.069802+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.070007+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.070037+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.109176+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.109196+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.109246+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.109832+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.109957+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.111266+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.111271+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.113556+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.113897+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.114934+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:39.114974+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.306391+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:39.349483+00:00", "trade", 10.75, 51.0]
["2026-09-11T13:37:39.416164+00:00", "trade", 10.7402, 40.0]
["2026-09-11T13:37:40.232045+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:37:40.437491+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.557498+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.769744+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.769760+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.769804+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.769845+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.858025+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.939339+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.958585+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.959257+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.965632+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:40.965968+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.340873+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:37:41.377178+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:37:41.511783+00:00", "trade", 10.7418, 125.0]
["2026-09-11T13:37:41.512347+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.512357+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.512387+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.512402+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.756339+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.882591+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:41.935557+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.050922+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.062391+00:00", "trade", 10.7414, 83.0]
["2026-09-11T13:37:42.062749+00:00", "trade", 10.7414, 1.0]
["2026-09-11T13:37:42.071111+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.124432+00:00", "trade", 10.75, 6.0]
["2026-09-11T13:37:42.322485+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:37:42.384962+00:00", "trade", 10.75, 6.0]
["2026-09-11T13:37:42.401054+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.401143+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.401153+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.401178+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.401755+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:42.409187+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.008299+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:37:43.101019+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.101054+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.101520+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.102182+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.104407+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:43.449073+00:00", "trade", 10.7413, 4.0]
["2026-09-11T13:37:43.449434+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:37:43.869708+00:00", "trade", 10.7413, 7.0]
["2026-09-11T13:37:43.870072+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:37:43.872995+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:43.873479+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:43.947744+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:44.139145+00:00", "trade", 10.7401, 2.0]
["2026-09-11T13:37:44.235406+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:44.235446+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:44.235457+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:44.235467+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:44.235472+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235507+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235537+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235537+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235547+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235602+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235627+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.235702+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.236108+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:44.236198+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.242208+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.242213+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.249716+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.338623+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.348466+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.497061+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.538335+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.538695+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.538806+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.538851+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.538896+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.540853+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:44.540896+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.542655+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.801271+00:00", "trade", 10.7313, 12.0]
["2026-09-11T13:37:44.801638+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:37:44.856176+00:00", "trade", 10.7313, 19.0]
["2026-09-11T13:37:44.856531+00:00", "trade", 10.7313, 1.0]
["2026-09-11T13:37:44.857216+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.905195+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.907090+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:44.907140+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:45.300887+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:37:47.022730+00:00", "trade", 10.7725, 1.0]
["2026-09-11T13:37:47.025105+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:47.025195+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:47.102791+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:37:47.113198+00:00", "trade", 10.7313, 252.0]
["2026-09-11T13:37:47.233365+00:00", "trade", 10.74, 41.0]
["2026-09-11T13:37:47.321698+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:37:47.423723+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:37:47.576373+00:00", "trade", 10.74, 34.0]
["2026-09-11T13:37:47.858548+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:37:48.029311+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:48.268493+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.362888+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.743607+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.743692+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.743727+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.744324+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.747075+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.747747+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.747802+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.747847+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:37:48.748263+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:48.748323+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:48.748378+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:48.748564+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.749236+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.749351+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.750408+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.765584+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.766672+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.779698+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.779758+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.801175+00:00", "trade", 10.7404, 3.0]
["2026-09-11T13:37:48.848708+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.887115+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.932272+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.932383+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.934287+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:48.968995+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.040055+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.186619+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.186670+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.187497+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.243099+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:49.959898+00:00", "trade", 10.75, 6.0]
["2026-09-11T13:37:50.051228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:50.051283+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:50.051850+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:50.058485+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:37:50.069913+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.070223+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.070284+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.071692+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.074826+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:37:50.074833+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:37:50.074834+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.074835+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:37:50.074935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.074970+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.075131+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:50.075316+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075320+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:50.075351+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075381+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075396+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075411+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075436+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075441+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:50.075471+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075566+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075631+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075747+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075757+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075832+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.075872+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.076178+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.076508+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.076619+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.076749+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.077827+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.079230+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.089930+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.092280+00:00", "trade", 10.765, 500.0]
["2026-09-11T13:37:50.180371+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.180732+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.180782+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.199467+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.199467+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.199497+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.199973+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.200174+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.200620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.206814+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.365463+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:50.365468+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:51.860903+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:37:52.066925+00:00", "trade", 10.7606, 2.0]
["2026-09-11T13:37:52.067292+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:37:52.281223+00:00", "trade", 10.7607, 24.0]
["2026-09-11T13:37:52.281581+00:00", "trade", 10.7607, 1.0]
["2026-09-11T13:37:52.541833+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:52.542570+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:52.550082+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:52.550123+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.550133+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.550143+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.553776+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.556673+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.556678+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.562342+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.569639+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:52.582109+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:53.237899+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.237904+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.237965+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:37:53.237985+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.238010+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.238015+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.238025+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.238035+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.240686+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.259205+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.259275+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.259736+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.259867+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.271449+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.340795+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.340800+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.341086+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:53.513387+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:53.513387+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:53.513387+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:53.513447+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:53.513452+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.513512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.513567+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.513617+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.514329+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.516895+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.516920+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.517612+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.517617+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.555192+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.565707+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.618378+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.618378+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:53.618428+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:53.618443+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:53.618493+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:53.625083+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:53.628822+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:53.803630+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:54.388301+00:00", "trade", 10.77, 63.0]
["2026-09-11T13:37:54.419395+00:00", "trade", 10.77, 26.0]
["2026-09-11T13:37:54.422424+00:00", "trade", 10.7734, 1000.0]
["2026-09-11T13:37:54.435848+00:00", "trade", 10.77, 30.0]
["2026-09-11T13:37:54.520500+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:37:54.561963+00:00", "trade", 10.77, 4.0]
["2026-09-11T13:37:54.762313+00:00", "trade", 10.77, 7.0]
["2026-09-11T13:37:54.789282+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:54.850764+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:54.885060+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:37:55.042527+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.042532+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.042562+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.043394+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.064444+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.065271+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.144355+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:55.397122+00:00", "trade", 10.769, 464.0]
["2026-09-11T13:37:56.114405+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:56.116335+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:56.117913+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:56.118660+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.119011+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.147489+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.147599+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.147659+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.148587+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.152621+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.194361+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.221045+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.361089+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.361410+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.363104+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.489804+00:00", "trade", 10.7623, 1.0]
["2026-09-11T13:37:56.504563+00:00", "trade", 10.7601, 21.0]
["2026-09-11T13:37:56.538908+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.704844+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.704890+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.704975+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.705702+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.705762+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.706223+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.710252+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:56.882024+00:00", "trade", 10.7609, 6.0]
["2026-09-11T13:37:56.882394+00:00", "trade", 10.7609, 1.0]
["2026-09-11T13:37:57.683533+00:00", "trade", 10.7609, 3.0]
["2026-09-11T13:37:57.683894+00:00", "trade", 10.7609, 1.0]
["2026-09-11T13:37:57.844440+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:57.844500+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.844550+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.844580+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.844635+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.844986+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845026+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845217+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845317+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845437+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845923+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.845946+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:57.847256+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.848574+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.851892+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.852734+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.855947+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.948764+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.952924+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.953410+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:57.953460+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:58.694390+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:37:58.929940+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:58.929991+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:58.961927+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:58.982195+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:59.994136+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:01.228043+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:38:01.236346+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:01.236391+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:01.238583+00:00", "trade", 10.76, 13.0]
["2026-09-11T13:38:01.239629+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:01.239709+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.239734+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.240801+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.265978+00:00", "trade", 10.765, 1.0]
["2026-09-11T13:38:01.295915+00:00", "trade", 10.7603, 10.0]
["2026-09-11T13:38:01.307754+00:00", "trade", 10.7605, 6.0]
["2026-09-11T13:38:01.310237+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.310678+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.323785+00:00", "trade", 10.7601, 4.0]
["2026-09-11T13:38:01.444112+00:00", "trade", 10.7605, 43.0]
["2026-09-11T13:38:01.455662+00:00", "trade", 10.7605, 60.0]
["2026-09-11T13:38:01.475471+00:00", "trade", 10.765, 17.0]
["2026-09-11T13:38:01.493544+00:00", "trade", 10.7606, 6.0]
["2026-09-11T13:38:01.500625+00:00", "trade", 10.7606, 4.0]
["2026-09-11T13:38:01.515776+00:00", "trade", 10.765, 2.0]
["2026-09-11T13:38:01.531019+00:00", "trade", 10.765, 29.0]
["2026-09-11T13:38:01.584180+00:00", "trade", 10.765, 27.0]
["2026-09-11T13:38:01.607254+00:00", "trade", 10.765, 3.0]
["2026-09-11T13:38:01.668282+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.668753+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:01.669277+00:00", "trade", 10.765, 15.0]
["2026-09-11T13:38:02.015412+00:00", "trade", 10.7605, 4.0]
["2026-09-11T13:38:02.055901+00:00", "trade", 10.765, 6.0]
["2026-09-11T13:38:02.149355+00:00", "trade", 10.7605, 15.0]
["2026-09-11T13:38:02.311123+00:00", "trade", 10.7601, 3.0]
["2026-09-11T13:38:02.390582+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:38:02.415553+00:00", "trade", 10.765, 3.0]
["2026-09-11T13:38:02.896590+00:00", "trade", 10.7605, 4.0]
["2026-09-11T13:38:02.896945+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:38:03.293085+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:03.293556+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:03.312802+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:03.313083+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.474383+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.474443+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.474448+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.476097+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.480973+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.481891+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.677101+00:00", "trade", 10.77, 6.0]
["2026-09-11T13:38:03.793249+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:03.802791+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:04.313085+00:00", "trade", 10.7619, 8.0]
["2026-09-11T13:38:04.313452+00:00", "trade", 10.7619, 1.0]
["2026-09-11T13:38:05.623447+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:05.623833+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:38:05.623863+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.623943+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.623998+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.624119+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.624169+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.624505+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.624585+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.625241+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.626900+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.627121+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633346+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633356+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633421+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633486+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:38:05.633519+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:38:05.633522+00:00", "trade", 10.76, 900.0]
["2026-09-11T13:38:05.633546+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633777+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633782+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:38:05.633802+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:38:05.633805+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:38:05.633842+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.633912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634544+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634803+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:38:05.634829+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634849+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634919+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634919+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.634975+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:38:05.635045+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635145+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635300+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635546+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635606+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635681+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635812+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635847+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.635931+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:38:05.637897+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.637922+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:38:05.638152+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.640759+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.642984+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.643149+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.643545+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.649840+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.649955+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.650186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.650507+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.658781+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.659423+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.667833+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:38:05.667833+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:38:05.667879+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:38:05.667933+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.667948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.667983+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668054+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668059+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668475+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:38:05.668495+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668515+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668690+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668705+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.668876+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.669136+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.674995+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.691805+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.691891+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.696090+00:00", "trade", 10.7409, 66.0]
["2026-09-11T13:38:05.696453+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:38:05.701513+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.701624+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.702481+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.735725+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.736126+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.736151+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.747528+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.775480+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:05.775525+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.027790+00:00", "trade", 10.7467, 1.0]
["2026-09-11T13:38:06.041194+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.041224+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.210188+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.586666+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.636596+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:38:06.637608+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.637838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.639312+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.651566+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:06.677001+00:00", "trade", 10.745, 18.0]
["2026-09-11T13:38:06.842737+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.873957+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:06.893415+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:38:06.901339+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:06.918095+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:38:06.931390+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:06.956259+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:07.004518+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:38:07.049165+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.049190+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.049636+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.057385+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.116578+00:00", "trade", 10.7403, 12.0]
["2026-09-11T13:38:07.127607+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.128073+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.167954+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.168415+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.244632+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.245088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.319515+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.319977+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.414798+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.414848+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.414888+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.414948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.415510+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.419088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.421419+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.448261+00:00", "trade", 10.7405, 63.0]
["2026-09-11T13:38:07.570535+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.577511+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.915465+00:00", "trade", 10.7401, 11.0]
["2026-09-11T13:38:07.917448+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.917909+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:07.982388+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.522737+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.530336+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.631783+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.652642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.774709+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:08.775170+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:09.150627+00:00", "trade", 10.7438, 60.0]
["2026-09-11T13:38:09.192160+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:09.647133+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:38:10.064872+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:38:10.178730+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:10.179056+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:10.388611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:10.389498+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:10.404801+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:38:10.430768+00:00", "trade", 10.7406, 48.0]
["2026-09-11T13:38:10.431134+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:38:10.792510+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:10.862541+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:38:10.962260+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:11.028949+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:11.045343+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:11.926159+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:11.927554+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:11.928020+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:11.960050+00:00", "trade", 10.7401, 5.0]
["2026-09-11T13:38:11.968116+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:12.014662+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:12.015334+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:38:12.038739+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:38:12.419291+00:00", "trade", 10.745, 47.0]
["2026-09-11T13:38:12.422289+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:38:12.427149+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:38:12.933876+00:00", "trade", 10.7405, 22.0]
["2026-09-11T13:38:13.001574+00:00", "trade", 10.74, 137.0]
["2026-09-11T13:38:13.003649+00:00", "trade", 10.7401, 2000.0]
["2026-09-11T13:38:13.018303+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:38:13.065864+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:38:13.090231+00:00", "trade", 10.7401, 4.0]
["2026-09-11T13:38:13.099410+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:38:13.099411+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:38:13.099412+00:00", "trade", 10.74, 50.0]
["2026-09-11T13:38:13.099446+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:38:13.099482+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:38:13.099512+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.099527+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.099577+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.099597+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.099647+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.099807+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100008+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100018+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100038+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100218+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100354+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100414+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.100669+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.103436+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:38:13.103501+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.103651+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.103762+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.103977+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.104254+00:00", "trade", 10.73, 700.0]
["2026-09-11T13:38:13.104446+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:13.104513+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.108253+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.110052+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.113796+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.114001+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.114588+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.115109+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.118552+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.120898+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.122787+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:38:13.123136+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:38:13.123407+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:13.123739+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.124585+00:00", "trade", 10.7222, 29.0]
["2026-09-11T13:38:13.124733+00:00", "trade", 10.73, 116.0]
["2026-09-11T13:38:13.124814+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:38:13.126391+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.127353+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.127483+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.127538+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.127544+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.129824+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130145+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130235+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130385+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130506+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130816+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.130997+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.131468+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.134099+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.135222+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.136986+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.137026+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:38:13.137603+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.137721+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:13.138076+00:00", "trade", 10.73, 125.0]
["2026-09-11T13:38:13.138130+00:00", "trade", 10.73, 375.0]
["2026-09-11T13:38:13.200075+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:38:13.200137+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.200182+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.204522+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.207144+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.215749+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.286327+00:00", "trade", 10.7222, 1.0]
["2026-09-11T13:38:13.352596+00:00", "trade", 10.73, 20.0]
["2026-09-11T13:38:13.490466+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:38:13.503360+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.521392+00:00", "trade", 10.7202, 139.0]
["2026-09-11T13:38:13.558412+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.563033+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.667628+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.788887+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.809942+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.828472+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:13.829379+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.191994+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.229875+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.520233+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.532472+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.533399+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.538627+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:14.551748+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:15.804984+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:15.805034+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:38:15.805982+00:00", "quote", 10.72, 10.75]
["2026-09-11T13:38:16.452194+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.452886+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.453372+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.453372+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.460769+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.463651+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.463857+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.463857+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464243+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464534+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464579+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464634+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464664+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464669+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.464724+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.474001+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.638935+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.639436+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.639461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.639501+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.639777+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.640453+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.640559+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.640985+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.645077+00:00", "trade", 10.725, 151.0]
["2026-09-11T13:38:16.645125+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.645182+00:00", "trade", 10.725, 357.0]
["2026-09-11T13:38:16.646162+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:16.646668+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.647475+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.647540+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.896813+00:00", "trade", 10.73, 42.0]
["2026-09-11T13:38:16.971860+00:00", "trade", 10.7213, 5.0]
["2026-09-11T13:38:16.972062+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:38:16.980064+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:16.980074+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:17.212161+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:38:17.239812+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:38:17.333016+00:00", "trade", 10.7201, 61.0]
["2026-09-11T13:38:17.492463+00:00", "trade", 10.7245, 3.0]
["2026-09-11T13:38:17.938928+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:18.005286+00:00", "trade", 10.7215, 6.0]
["2026-09-11T13:38:18.005659+00:00", "trade", 10.7215, 1.0]
["2026-09-11T13:38:18.040360+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:18.173471+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:38:18.178560+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:38:18.255579+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:38:18.258030+00:00", "trade", 10.73, 42.0]
["2026-09-11T13:38:18.555353+00:00", "trade", 10.72, 53.0]
["2026-09-11T13:38:18.573444+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:38:18.827262+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:38:19.118939+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:19.119561+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:19.138899+00:00", "trade", 10.7213, 20.0]
["2026-09-11T13:38:19.139257+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:38:19.149710+00:00", "trade", 10.7201, 53.0]
["2026-09-11T13:38:19.151647+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:19.178717+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:19.352652+00:00", "trade", 10.7202, 74.0]
["2026-09-11T13:38:19.751843+00:00", "trade", 10.7213, 3.0]
["2026-09-11T13:38:19.752201+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:38:19.784976+00:00", "trade", 10.73, 22.0]
["2026-09-11T13:38:20.295818+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:20.295873+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:20.296239+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:20.296299+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:20.521096+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:20.521101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:20.521121+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521151+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521181+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521191+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521216+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521257+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.521554+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:38:20.521788+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.522093+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.522224+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.524890+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.528599+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.528935+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.533841+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.567988+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.568048+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:20.629410+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:22.395655+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:22.455783+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:22.459859+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:22.459994+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.460590+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.460706+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.461082+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.474799+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.475742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.573811+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.574713+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:22.575219+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:23.042600+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:23.045966+00:00", "trade", 10.7118, 48.0]
["2026-09-11T13:38:23.084076+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:38:23.473719+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:23.545864+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:38:23.709100+00:00", "trade", 10.72, 122.0]
["2026-09-11T13:38:23.890829+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:38:23.902365+00:00", "trade", 10.72, 4.0]
["2026-09-11T13:38:24.172367+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:38:24.198930+00:00", "trade", 10.72, 21.0]
["2026-09-11T13:38:24.292176+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:38:24.593098+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:38:24.645288+00:00", "trade", 10.7118, 166.0]
["2026-09-11T13:38:24.645646+00:00", "trade", 10.7118, 1.0]
["2026-09-11T13:38:24.887351+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:38:24.887358+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:24.887413+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:24.891603+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:38:24.894496+00:00", "trade", 10.7116, 1.0]
["2026-09-11T13:38:24.988374+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.065267+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.065327+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.180367+00:00", "trade", 10.72, 14.0]
["2026-09-11T13:38:25.181164+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.181720+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.182412+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.182452+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.182502+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.183204+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.494747+00:00", "trade", 10.72, 93.0]
["2026-09-11T13:38:25.532117+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:25.532743+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.533510+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.535364+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.535419+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.535560+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:25.535575+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:25.535605+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:25.535625+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:25.536216+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.538848+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:25.541449+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.542201+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.542481+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.542752+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.545268+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:25.545388+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.545749+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.545754+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.546792+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.549854+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.549919+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:25.621090+00:00", "trade", 10.7219, 1.0]
["2026-09-11T13:38:25.731598+00:00", "trade", 10.73, 9.0]
["2026-09-11T13:38:25.845971+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:26.794480+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:26.794894+00:00", "trade", 10.73, 24.0]
["2026-09-11T13:38:26.794941+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:38:26.794945+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.794957+00:00", "trade", 10.73, 35.0]
["2026-09-11T13:38:26.794963+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795242+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795247+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795252+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795267+00:00", "trade", 10.73, 56.0]
["2026-09-11T13:38:26.795317+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795352+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795357+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795372+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795372+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795378+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:38:26.795382+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795387+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795407+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795417+00:00", "trade", 10.73, 35.0]
["2026-09-11T13:38:26.795422+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795423+00:00", "trade", 10.73, 56.0]
["2026-09-11T13:38:26.795423+00:00", "trade", 10.73, 24.0]
["2026-09-11T13:38:26.795426+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:38:26.795426+00:00", "trade", 10.73, 285.0]
["2026-09-11T13:38:26.795429+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:38:26.795438+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795438+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795438+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:38:26.795444+00:00", "trade", 10.73, 41.0]
["2026-09-11T13:38:26.795447+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795450+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:38:26.795450+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795452+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795452+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795453+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795462+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795484+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:38:26.795497+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795526+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:26.795531+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795582+00:00", "trade", 10.73, 98.0]
["2026-09-11T13:38:26.795588+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:38:26.795592+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795613+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795632+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795633+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795683+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:38:26.795688+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795688+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:38:26.795738+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795751+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:38:26.795803+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795821+00:00", "trade", 10.73, 352.0]
["2026-09-11T13:38:26.795826+00:00", "trade", 10.73, 285.0]
["2026-09-11T13:38:26.795828+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795828+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795829+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:26.795850+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:38:26.795853+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795858+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795873+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.795883+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:38:26.795914+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:26.795948+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796064+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:38:26.796064+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:38:26.796064+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796074+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796079+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:38:26.796097+00:00", "trade", 10.73, 24.0]
["2026-09-11T13:38:26.796099+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796159+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796163+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:38:26.796199+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.796205+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:38:26.796277+00:00", "trade", 10.73, 1076.0]
["2026-09-11T13:38:26.796298+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:38:26.796933+00:00", "trade", 10.725, 124.0]
["2026-09-11T13:38:26.797131+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.797209+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:26.797672+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.798199+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.799597+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.800720+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.802624+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.802880+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.802930+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.803170+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.803501+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.810859+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:26.811049+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:26.811325+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:26.828531+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:26.828646+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:26.831588+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:26.912326+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:27.594559+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:27.631252+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.124359+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.268282+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:38:28.337239+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:38:28.410121+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:38:28.625408+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:38:28.713894+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:38:28.737810+00:00", "trade", 10.7101, 5.0]
["2026-09-11T13:38:28.835141+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:38:28.886070+00:00", "trade", 10.7101, 22.0]
["2026-09-11T13:38:28.963367+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.963948+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.964399+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.970990+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:28.985933+00:00", "trade", 10.72, 9.0]
["2026-09-11T13:38:29.044588+00:00", "trade", 10.72, 41.0]
["2026-09-11T13:38:29.185125+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:38:29.264049+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:29.270742+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:38:29.343038+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:29.343038+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:29.343058+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343107+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:38:29.343128+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343138+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343599+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343684+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343810+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.343950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.344201+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.344742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.344932+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.346922+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.438540+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:38:29.441513+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.441538+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.443047+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.443067+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.443152+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.443272+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.443628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.446745+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.446796+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.448169+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.503050+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.506112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.506127+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.509736+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.531763+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.562963+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.574305+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.574691+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.576079+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.627236+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.627241+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.627311+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.632649+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.632714+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.671833+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.671908+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.723767+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.723822+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:29.960598+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:29.960598+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:29.960613+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:29.960613+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:29.960617+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:29.960682+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.960688+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:38:29.960777+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.960797+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961374+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961384+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961414+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961429+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961474+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961489+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961494+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:38:29.961524+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961574+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961584+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.961975+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.962030+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.962411+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.963905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.965303+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.969628+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.993089+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:29.994162+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.062420+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.062470+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.247017+00:00", "trade", 10.7007, 11.0]
["2026-09-11T13:38:30.247362+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:38:30.434096+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:38:30.560271+00:00", "trade", 10.704, 465.0]
["2026-09-11T13:38:30.630275+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.630752+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.719960+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.720451+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.752387+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.752447+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:30.752452+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:31.364067+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:31.436364+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:31.499479+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:38:31.721485+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:32.052270+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:38:33.484297+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:33.484648+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:33.484714+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:33.485385+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:33.798753+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:33.799470+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:34.513805+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:35.519823+00:00", "trade", 10.7005, 2.0]
["2026-09-11T13:38:35.521666+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:35.541240+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:38:35.574394+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:38:35.720793+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:38:35.741043+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:38:35.850023+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:38:35.909980+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:38:35.915008+00:00", "trade", 10.7005, 21.0]
["2026-09-11T13:38:35.931858+00:00", "trade", 10.7002, 4.0]
["2026-09-11T13:38:35.943652+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:38:36.025748+00:00", "trade", 10.7001, 44.0]
["2026-09-11T13:38:36.058031+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:36.102043+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:38:36.159934+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:38:36.177367+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:38:36.195247+00:00", "trade", 10.7001, 4.0]
["2026-09-11T13:38:36.209399+00:00", "trade", 10.7006, 15.0]
["2026-09-11T13:38:36.271260+00:00", "trade", 10.7002, 5.0]
["2026-09-11T13:38:36.287384+00:00", "trade", 10.7007, 20.0]
["2026-09-11T13:38:36.371636+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:38:36.558126+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:38:36.558484+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:38:36.567434+00:00", "trade", 10.705, 13.0]
["2026-09-11T13:38:36.721245+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:38:36.965617+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:38:37.271856+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:38:37.271859+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:38:37.271862+00:00", "trade", 10.71, 32.0]
["2026-09-11T13:38:37.271869+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:37.271872+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:37.271873+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271874+00:00", "trade", 10.71, 600.0]
["2026-09-11T13:38:37.271874+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:38:37.271883+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271907+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:38:37.271907+00:00", "trade", 10.71, 687.0]
["2026-09-11T13:38:37.271908+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271914+00:00", "trade", 10.71, 149.0]
["2026-09-11T13:38:37.271919+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271938+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271979+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271983+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.271983+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.272484+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.272525+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:37.272530+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:38:37.272585+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:38:37.272620+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.272675+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.272710+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.273101+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.273592+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.273988+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.381615+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.802109+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:37.802164+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:37.802655+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:37.802710+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:37.803387+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:37.805873+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:37.819541+00:00", "trade", 10.7117, 5.0]
["2026-09-11T13:38:37.819902+00:00", "trade", 10.7117, 1.0]
["2026-09-11T13:38:37.820327+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.325198+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:38:38.664176+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:38:38.675721+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:38:38.702590+00:00", "trade", 10.72, 85.0]
["2026-09-11T13:38:38.702638+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.702641+00:00", "trade", 10.72, 57.0]
["2026-09-11T13:38:38.702650+00:00", "trade", 10.72, 38.0]
["2026-09-11T13:38:38.702656+00:00", "trade", 10.72, 20.0]
["2026-09-11T13:38:38.702714+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:38.702716+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:38:38.702718+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.702723+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.702824+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.702846+00:00", "trade", 10.72, 28.0]
["2026-09-11T13:38:38.702859+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.702869+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702889+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702918+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:38:38.702921+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:38:38.702921+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:38:38.702929+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702936+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:38:38.702969+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702974+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.702984+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:38:38.703002+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:38:38.703149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.703290+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.703420+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.703515+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.703640+00:00", "trade", 10.72, 36.0]
["2026-09-11T13:38:38.703721+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.709890+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:38:38.709976+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:38.710018+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:38:38.710066+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710116+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710121+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710176+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.710552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.711950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.748312+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.748878+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.748934+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.749029+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.762646+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.805469+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.808711+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.809273+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.811017+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.912659+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:38.912855+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:39.117949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:39.312444+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:39.408751+00:00", "trade", 10.7107, 9.0]
["2026-09-11T13:38:39.409112+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:38:39.858191+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:38:39.869979+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:38:40.093723+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.093783+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.093864+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.093924+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.094781+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.095232+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.100409+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.101322+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.104775+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.172856+00:00", "trade", 10.7186, 1.0]
["2026-09-11T13:38:40.280289+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.321808+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:40.459015+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459015+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459065+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459085+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459085+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459161+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.459221+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.561430+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.758380+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:40.758430+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:42.438112+00:00", "trade", 10.715, 15.0]
["2026-09-11T13:38:42.501317+00:00", "trade", 10.715, 142.0]
["2026-09-11T13:38:42.755366+00:00", "trade", 10.715, 24.0]
["2026-09-11T13:38:42.796014+00:00", "trade", 10.715, 23.0]
["2026-09-11T13:38:42.834434+00:00", "trade", 10.7107, 6.0]
["2026-09-11T13:38:42.849870+00:00", "trade", 10.715, 28.0]
["2026-09-11T13:38:42.859598+00:00", "trade", 10.7103, 11.0]
["2026-09-11T13:38:42.933436+00:00", "trade", 10.7103, 6.0]
["2026-09-11T13:38:43.248902+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:38:43.651463+00:00", "trade", 10.715, 59.0]
["2026-09-11T13:38:43.975478+00:00", "trade", 10.7102, 23.0]
["2026-09-11T13:38:44.489233+00:00", "trade", 10.715, 64.0]
["2026-09-11T13:38:44.489320+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:38:44.527456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:44.527456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:38:44.527516+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:44.528438+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:38:44.528950+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:38:44.533320+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533325+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533335+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:38:44.533350+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533380+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533380+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533390+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533395+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533415+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533420+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533451+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533466+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.533952+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.534112+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.534132+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.534222+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.534463+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.534603+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.637594+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.637664+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:44.637724+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.094465+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.123474+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.128475+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:38:45.129398+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.228565+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.858651+00:00", "trade", 10.7012, 27.0]
["2026-09-11T13:38:45.859012+00:00", "trade", 10.7012, 1.0]
["2026-09-11T13:38:45.904959+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.930565+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.930610+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.930630+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:38:45.930650+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930706+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930711+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930716+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930751+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930786+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:45.930806+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:46.031962+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:46.308070+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:38:46.653491+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:46.772510+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:46.789846+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:47.183215+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:47.254951+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:47.267050+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:38:47.694860+00:00", "trade", 10.7, 13.0]
["2026-09-11T13:38:48.021476+00:00", "trade", 10.7003, 100.0]
["2026-09-11T13:38:48.789621+00:00", "trade", 10.7, 93.0]
["2026-09-11T13:38:48.789624+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:38:48.789627+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:38:48.789627+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:38:48.789631+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:38:48.789634+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:38:48.789675+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789700+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789705+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789740+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789750+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789800+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789870+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.789885+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:38:48.789930+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.790552+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.790577+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.790667+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.791003+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.796315+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.802991+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.820263+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:38:48.820570+00:00", "trade", 10.69, 36.0]
["2026-09-11T13:38:48.820573+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:38:48.820574+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:38:48.820574+00:00", "trade", 10.69, 700.0]
["2026-09-11T13:38:48.820644+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.820654+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.820704+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.820714+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821260+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821270+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821305+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821340+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821425+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821531+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821591+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821606+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.821962+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.822267+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.827821+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.828778+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.838877+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.839203+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.841473+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.849913+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.852640+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.852680+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.852735+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:48.852755+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:48.890941+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:48.890986+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:48.921930+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:49.077654+00:00", "trade", 10.68, 70.0]
["2026-09-11T13:38:49.408585+00:00", "trade", 10.68, 35.0]
["2026-09-11T13:38:49.409985+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:49.503040+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:38:49.503245+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:38:49.509163+00:00", "trade", 10.68, 185.0]
["2026-09-11T13:38:49.509608+00:00", "trade", 10.68, 80.0]
["2026-09-11T13:38:49.513926+00:00", "trade", 10.67, 20.0]
["2026-09-11T13:38:49.724934+00:00", "trade", 10.68, 8.0]
["2026-09-11T13:38:49.851963+00:00", "trade", 10.68, 11.0]
["2026-09-11T13:38:49.854902+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:49.855719+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:49.906556+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:38:49.933996+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:38:49.943553+00:00", "trade", 10.68, 77.0]
["2026-09-11T13:38:50.000743+00:00", "trade", 10.68, 6.0]
["2026-09-11T13:38:50.014179+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:38:50.085663+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:38:50.089473+00:00", "trade", 10.6701, 35.0]
["2026-09-11T13:38:50.090252+00:00", "trade", 10.67, 25.0]
["2026-09-11T13:38:50.090389+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.090555+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.108445+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:38:50.109700+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.109780+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.109801+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.109966+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.115410+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:38:50.120110+00:00", "trade", 10.68, 164.0]
["2026-09-11T13:38:50.190669+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.191225+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.191751+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.191811+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.191856+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.192368+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.198833+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.204642+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.205123+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.331100+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:38:50.352926+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.386546+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.386551+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.386992+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.388566+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.403477+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.425913+00:00", "trade", 10.6745, 20.0]
["2026-09-11T13:38:50.433972+00:00", "trade", 10.6704, 4.0]
["2026-09-11T13:38:50.446209+00:00", "trade", 10.6723, 3.0]
["2026-09-11T13:38:50.752475+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.752550+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.753051+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.753051+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.753086+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.753091+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.753136+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.759937+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:50.786829+00:00", "trade", 10.6709, 3.0]
["2026-09-11T13:38:50.809307+00:00", "trade", 10.6709, 87.0]
["2026-09-11T13:38:50.920771+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.026619+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.429017+00:00", "trade", 10.6714, 17.0]
["2026-09-11T13:38:51.429375+00:00", "trade", 10.6714, 1.0]
["2026-09-11T13:38:51.441068+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.441123+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.441710+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.668531+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.668557+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.668650+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.668744+00:00", "trade", 10.68, 450.0]
["2026-09-11T13:38:51.668849+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.669291+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.669417+00:00", "trade", 10.68, 450.0]
["2026-09-11T13:38:51.669769+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.669898+00:00", "trade", 10.68, 525.0]
["2026-09-11T13:38:51.676034+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.676590+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.677909+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.678941+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.685336+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.706291+00:00", "trade", 10.6722, 8.0]
["2026-09-11T13:38:51.706342+00:00", "trade", 10.6722, 1.0]
["2026-09-11T13:38:51.712301+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.712722+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.730038+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.740368+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.794822+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:51.856284+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:52.126436+00:00", "trade", 10.6727, 50.0]
["2026-09-11T13:38:52.473984+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.473994+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:52.474034+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.474039+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.474099+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.474129+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.474189+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:52.579641+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:53.850743+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:38:54.091815+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.091860+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.194636+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.280115+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.514158+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.514815+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.515281+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.515326+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.515712+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.515817+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.516414+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.516870+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.522403+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.532713+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.532738+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:54.535850+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:55.429177+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:55.429694+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:38:55.429754+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:55.429819+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:55.429889+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:55.436951+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:55.436956+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:55.439647+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:56.193046+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:38:56.203853+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:38:56.245325+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:38:56.293431+00:00", "trade", 10.68, 9.0]
["2026-09-11T13:38:56.297253+00:00", "trade", 10.6759, 58.0]
["2026-09-11T13:38:56.404453+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:38:56.779455+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.779460+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.779465+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.779509+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:38:56.779509+00:00", "trade", 10.68, 25.0]
["2026-09-11T13:38:56.779535+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.779555+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.780072+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.780217+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.780533+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.780673+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.787108+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.882441+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.882441+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:56.943111+00:00", "trade", 10.67, 116.0]
["2026-09-11T13:38:57.082909+00:00", "trade", 10.675, 8.0]
["2026-09-11T13:38:57.122396+00:00", "trade", 10.675, 100.0]
["2026-09-11T13:38:57.213877+00:00", "trade", 10.675, 9.0]
["2026-09-11T13:38:57.213991+00:00", "trade", 10.675, 1.0]
["2026-09-11T13:38:57.314868+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:57.367213+00:00", "trade", 10.67, 14.0]
["2026-09-11T13:38:57.381224+00:00", "trade", 10.6702, 3.0]
["2026-09-11T13:38:57.438658+00:00", "trade", 10.67, 5.0]
["2026-09-11T13:38:57.576573+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:57.577034+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:57.577485+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:57.606439+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.285984+00:00", "trade", 10.6708, 21.0]
["2026-09-11T13:38:58.286345+00:00", "trade", 10.6708, 1.0]
["2026-09-11T13:38:58.664530+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.668955+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.669923+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.670409+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.670429+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.670830+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:58.670885+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:38:59.427416+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:38:59.994183+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:39:00.078013+00:00", "quote", 10.67, 10.68]
["2026-09-11T13:39:00.078073+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078129+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078144+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078174+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078199+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078219+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078630+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078640+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.078901+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.079241+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.079733+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.079733+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.080038+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.080509+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.080975+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.179526+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.376175+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.376661+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.614274+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:00.927198+00:00", "trade", 10.68, 300.0]
["2026-09-11T13:39:01.101596+00:00", "trade", 10.68, 18.0]
["2026-09-11T13:39:02.145165+00:00", "trade", 10.6711, 16.0]
["2026-09-11T13:39:02.145526+00:00", "trade", 10.6711, 1.0]
["2026-09-11T13:39:02.161431+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.226662+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.227103+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.227103+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.227138+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.346128+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:39:02.347475+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.409158+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:02.474809+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.026767+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.026777+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.027564+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.045226+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.060427+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.066301+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.189073+00:00", "trade", 10.68, 17.0]
["2026-09-11T13:39:03.196181+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.207117+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.227321+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.227576+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.227631+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.228488+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.229040+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.315366+00:00", "trade", 10.6709, 23.0]
["2026-09-11T13:39:03.350968+00:00", "trade", 10.6715, 3.0]
["2026-09-11T13:39:03.364879+00:00", "trade", 10.6706, 11.0]
["2026-09-11T13:39:03.403870+00:00", "trade", 10.68, 8.0]
["2026-09-11T13:39:03.427512+00:00", "trade", 10.6702, 5.0]
["2026-09-11T13:39:03.514152+00:00", "trade", 10.68, 6.0]
["2026-09-11T13:39:03.522846+00:00", "trade", 10.6717, 3.0]
["2026-09-11T13:39:03.614099+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.615282+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.615292+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.615312+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.615322+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.618492+00:00", "trade", 10.67, 3.0]
["2026-09-11T13:39:03.641786+00:00", "trade", 10.67, 7.0]
["2026-09-11T13:39:03.652491+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:39:03.660459+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.674014+00:00", "trade", 10.68, 61.0]
["2026-09-11T13:39:03.718979+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.724155+00:00", "trade", 10.68, 11.0]
["2026-09-11T13:39:03.743558+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:39:03.775951+00:00", "trade", 10.6711, 493.0]
["2026-09-11T13:39:03.811084+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:03.823606+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:39:03.930084+00:00", "trade", 10.6713, 48.0]
["2026-09-11T13:39:03.965015+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:39:03.973336+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:39:04.030001+00:00", "trade", 10.6709, 9.0]
["2026-09-11T13:39:04.089684+00:00", "trade", 10.6708, 3.0]
["2026-09-11T13:39:04.091476+00:00", "trade", 10.67, 2.0]
["2026-09-11T13:39:04.091696+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:39:04.093308+00:00", "trade", 10.6745, 3.0]
["2026-09-11T13:39:04.094613+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:39:04.117269+00:00", "trade", 10.68, 38.0]
["2026-09-11T13:39:04.181725+00:00", "trade", 10.6776, 17.0]
["2026-09-11T13:39:04.200435+00:00", "trade", 10.6713, 5.0]
["2026-09-11T13:39:04.253014+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:04.283033+00:00", "trade", 10.6713, 10.0]
["2026-09-11T13:39:04.401871+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:39:04.497078+00:00", "trade", 10.67, 2.0]
["2026-09-11T13:39:04.497373+00:00", "trade", 10.67, 1.0]
["2026-09-11T13:39:04.579917+00:00", "trade", 10.6702, 3.0]
["2026-09-11T13:39:04.591570+00:00", "trade", 10.6713, 14.0]
["2026-09-11T13:39:04.615044+00:00", "trade", 10.68, 7.0]
["2026-09-11T13:39:04.680363+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:39:04.683852+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:04.698839+00:00", "trade", 10.6714, 4.0]
["2026-09-11T13:39:05.464250+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:39:05.901999+00:00", "trade", 10.68, 346.0]
["2026-09-11T13:39:06.075494+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.176662+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.176772+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.176823+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.176828+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.177369+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.182762+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.183092+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.186721+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.186786+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.186836+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.190335+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.191448+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.249912+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.249922+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.258402+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.258818+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.258823+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.258908+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.259555+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.266121+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.266792+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.266797+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.280306+00:00", "trade", 10.68, 35.0]
["2026-09-11T13:39:07.327497+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.345731+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.349585+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.359128+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.608121+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:39:07.608322+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:39:07.612695+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:39:07.613922+00:00", "trade", 10.68, 273.0]
["2026-09-11T13:39:07.712271+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.712296+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.712296+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.712356+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:07.714521+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.159734+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.159819+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.163457+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.163466+00:00", "trade", 10.68, 1.0]
["2026-09-11T13:39:08.163469+00:00", "trade", 10.68, 93.0]
["2026-09-11T13:39:08.163498+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.163508+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:08.163508+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163523+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163528+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163528+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163579+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163579+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163673+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163798+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163818+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163843+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163888+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163894+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163959+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.163964+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.164024+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.164039+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.164044+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.164049+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.165056+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.165818+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.168535+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.168795+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.269024+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.269100+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.779142+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.779668+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.780405+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.804482+00:00", "trade", 10.6801, 402.0]
["2026-09-11T13:39:08.843157+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:39:08.877577+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.877602+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.884579+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:08.892424+00:00", "trade", 10.685, 14.0]
["2026-09-11T13:39:08.911904+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:39:08.912695+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:39:08.975446+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:39:09.001587+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:39:09.022836+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:39:09.073822+00:00", "trade", 10.6805, 30.0]
["2026-09-11T13:39:09.105722+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.163072+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:39:09.182003+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:39:09.200428+00:00", "trade", 10.6801, 5.0]
["2026-09-11T13:39:09.219225+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:39:09.282572+00:00", "trade", 10.6806, 4.0]
["2026-09-11T13:39:09.300576+00:00", "trade", 10.6806, 11.0]
["2026-09-11T13:39:09.623634+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:39:09.790138+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:39:09.879599+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.879654+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.880406+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.880882+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.887192+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:09.892530+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:10.040438+00:00", "trade", 10.685, 205.0]
["2026-09-11T13:39:10.050031+00:00", "trade", 10.685, 22.0]
["2026-09-11T13:39:10.245136+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:39:10.383599+00:00", "trade", 10.685, 43.0]
["2026-09-11T13:39:10.425997+00:00", "trade", 10.6823, 3.0]
["2026-09-11T13:39:10.490369+00:00", "trade", 10.6806, 17.0]
["2026-09-11T13:39:10.755824+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:39:11.568710+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.569141+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.569267+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.569552+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.569577+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.569803+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.572404+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.607583+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.607613+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.608606+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.665196+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.671594+00:00", "trade", 10.685, 26.0]
["2026-09-11T13:39:11.977987+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.978012+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.984723+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:11.985265+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.210098+00:00", "trade", 10.6805, 4.0]
["2026-09-11T13:39:12.210507+00:00", "trade", 10.6805, 1.0]
["2026-09-11T13:39:12.226746+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.251035+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:39:12.253936+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.254001+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.254196+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.254227+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.637702+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.638820+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.752706+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.752776+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.752832+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753047+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753107+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753112+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753167+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753338+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753408+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.753694+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.755563+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.756360+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:12.756405+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.628482+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.628497+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.649738+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.649778+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.649808+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.650339+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.650344+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.653451+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.784915+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.785306+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.785858+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.786148+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:13.787206+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.152322+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.152843+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.152949+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.159038+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.159499+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.248497+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.249118+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:14.840678+00:00", "trade", 10.6805, 2.0]
["2026-09-11T13:39:15.000696+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:39:15.074564+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:39:15.146343+00:00", "trade", 10.685, 10.0]
["2026-09-11T13:39:15.151738+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:15.152339+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:15.179001+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:39:15.179058+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:15.181701+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:39:15.183062+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:15.215959+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:39:15.220701+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:39:15.247643+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:39:15.274013+00:00", "trade", 10.6801, 101.0]
["2026-09-11T13:39:15.274370+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:39:15.307281+00:00", "trade", 10.6801, 106.0]
["2026-09-11T13:39:15.308556+00:00", "trade", 10.685, 69.0]
["2026-09-11T13:39:15.339596+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:39:15.361431+00:00", "trade", 10.685, 51.0]
["2026-09-11T13:39:15.427745+00:00", "trade", 10.685, 16.0]
["2026-09-11T13:39:15.718031+00:00", "trade", 10.685, 136.0]
["2026-09-11T13:39:15.743585+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:15.743595+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:15.743661+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:15.744202+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:15.916734+00:00", "trade", 10.67, 3.0]
["2026-09-11T13:39:16.167863+00:00", "trade", 10.68, 23.0]
["2026-09-11T13:39:17.166189+00:00", "trade", 10.6882, 10.0]
["2026-09-11T13:39:17.166550+00:00", "trade", 10.6882, 1.0]
["2026-09-11T13:39:17.682192+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:17.682253+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.104942+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.104997+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.104997+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.105002+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.105027+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.105057+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.105548+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:18.105603+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106049+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106089+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106245+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106540+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106550+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.106656+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.107152+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.107162+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.107282+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.107934+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.108395+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.110395+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.110455+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.115587+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.117667+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:18.441635+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:39:18.750527+00:00", "trade", 10.6811, 2.0]
["2026-09-11T13:39:18.750878+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:39:19.465604+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:20.400270+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:20.400661+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:20.404330+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:20.943071+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.661372+00:00", "trade", 10.6809, 48.0]
["2026-09-11T13:39:21.676453+00:00", "trade", 10.6801, 19.0]
["2026-09-11T13:39:21.743872+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.743917+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.744038+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.744088+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.744093+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.744153+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:21.744900+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:21.750924+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:21.908024+00:00", "trade", 10.68, 46.0]
["2026-09-11T13:39:21.923917+00:00", "trade", 10.68, 28.0]
["2026-09-11T13:39:21.930548+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:39:21.941022+00:00", "trade", 10.6745, 1.0]
["2026-09-11T13:39:22.213884+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:39:22.911244+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:23.094545+00:00", "trade", 10.6801, 2.0]
["2026-09-11T13:39:23.094909+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:39:23.396046+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:23.526036+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:39:23.573616+00:00", "trade", 10.6801, 8.0]
["2026-09-11T13:39:23.573983+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:39:24.185345+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.241343+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.337884+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.680893+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.681344+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.681389+00:00", "quote", 10.67, 10.69]
["2026-09-11T13:39:24.681409+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.681629+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.681940+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.681945+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.681950+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.681960+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.682001+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:24.682010+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.052690+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.802966+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.802971+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.802991+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.802996+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.803006+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:39:25.803021+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:25.803023+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:39:25.803041+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803041+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803046+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803046+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803051+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803051+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803071+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803071+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803086+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803121+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803146+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803206+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803597+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803662+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.803697+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.804063+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.806459+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.807958+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.808043+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.831454+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.833669+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.833729+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.861083+00:00", "trade", 10.6805, 3.0]
["2026-09-11T13:39:25.903045+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.903090+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:25.943947+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:26.109463+00:00", "trade", 10.6909, 9.0]
["2026-09-11T13:39:26.109821+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:39:28.213625+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.214978+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.216497+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.217304+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.217760+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.218100+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.223603+00:00", "trade", 10.6936, 510.0]
["2026-09-11T13:39:28.227448+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.229518+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.230911+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.527489+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.527609+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.528927+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.529789+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.530351+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:28.530431+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.534105+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.534160+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.534200+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.750132+00:00", "trade", 10.6848, 1.0]
["2026-09-11T13:39:28.750932+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.751108+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:28.751112+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:29.067110+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:39:29.072785+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:29.079867+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:29.081361+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:39:29.081381+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:39:29.081416+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:39:29.081436+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:39:29.081451+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:39:29.081481+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:39:29.081845+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:39:29.081892+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.081902+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.081947+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.081957+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.082007+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.082463+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.082474+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083035+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083040+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083057+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:39:29.083090+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083090+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083160+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083466+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083521+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.083977+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.084032+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.084919+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.084927+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:39:29.085616+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.085621+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.085646+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:39:29.085957+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.088869+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089050+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:39:29.089220+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089400+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089435+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089440+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089480+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.089485+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.090317+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.091185+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.091189+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.092377+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.092828+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.093294+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.093339+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.093810+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.120905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.124900+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.184908+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.184958+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.185334+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.185369+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.185389+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.185549+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.186472+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:39:29.186537+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.186582+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:39:29.186637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.186652+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.186657+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.186692+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.186692+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.186702+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.187233+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.187354+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.187950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.188512+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.188517+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.189073+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.189404+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.191489+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.191589+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.191799+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.191825+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.192296+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.192306+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.192867+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.192872+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.192902+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.193113+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.193128+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.193163+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.193428+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.193438+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.194651+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.195578+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.195684+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.196019+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.196345+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.196370+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.196390+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.196776+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.196826+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.197934+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:29.197989+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.220040+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:39:29.291658+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.301196+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.310282+00:00", "trade", 10.71, 178.0]
["2026-09-11T13:39:29.356551+00:00", "trade", 10.71, 34.0]
["2026-09-11T13:39:29.419653+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:39:29.532432+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.564634+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.564680+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.565486+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.571957+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:29.994215+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.582114+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:39:30.723791+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724122+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724206+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:39:30.724433+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724443+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724453+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724463+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724473+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.724508+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.725060+00:00", "trade", 10.71, 1050.0]
["2026-09-11T13:39:30.725367+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.725457+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.725538+00:00", "trade", 10.71, 450.0]
["2026-09-11T13:39:30.726478+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.732383+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:39:30.733781+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.734145+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.734530+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.734596+00:00", "trade", 10.71, 525.0]
["2026-09-11T13:39:30.734680+00:00", "trade", 10.71, 450.0]
["2026-09-11T13:39:30.734725+00:00", "trade", 10.71, 450.0]
["2026-09-11T13:39:30.734782+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:39:30.748671+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.787383+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.787568+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.792806+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.863810+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.865489+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.866046+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:30.866051+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:32.695811+00:00", "trade", 10.702, 62.0]
["2026-09-11T13:39:32.696175+00:00", "trade", 10.702, 1.0]
["2026-09-11T13:39:33.012434+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:39:33.081549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081566+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:39:33.081574+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081575+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:39:33.081578+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:39:33.081581+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:39:33.081585+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:39:33.081605+00:00", "trade", 10.72, 34.0]
["2026-09-11T13:39:33.081608+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:39:33.081609+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081617+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:39:33.081619+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081644+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081684+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081684+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081699+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081709+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081779+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081779+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081795+00:00", "trade", 10.72, 521.0]
["2026-09-11T13:39:33.081795+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081799+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.081845+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.082010+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:39:33.082055+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:39:33.082117+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:39:33.082128+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:39:33.082140+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082151+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082155+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082205+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082642+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082647+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082702+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082707+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082732+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082733+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:39:33.082877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.082982+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.083027+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.083068+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.083118+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.083203+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.087052+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.089322+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.096059+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.115821+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.116372+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.123464+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.181818+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.191221+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:33.191271+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:33.191322+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:39:33.191366+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191371+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191431+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191486+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191827+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191830+00:00", "trade", 10.73, 70.0]
["2026-09-11T13:39:33.191927+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191972+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.191987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192068+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192073+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192148+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192183+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192208+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192228+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192434+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192434+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192454+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.192769+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.203465+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.214110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.238639+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:33.239095+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:33.295104+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:33.601936+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:33.708826+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:34.163551+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:34.163596+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:34.251632+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:34.490071+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:34.745864+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:39:34.833298+00:00", "trade", 10.73, 20.0]
["2026-09-11T13:39:35.092774+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:35.092774+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:35.589946+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:35.590006+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:35.590497+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:35.992893+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:36.270543+00:00", "trade", 10.7215, 5.0]
["2026-09-11T13:39:36.270909+00:00", "trade", 10.7215, 1.0]
["2026-09-11T13:39:36.431631+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:39:36.699643+00:00", "trade", 10.7217, 40.0]
["2026-09-11T13:39:37.055783+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:39:39.636600+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:39.679858+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:39.679913+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:39.786172+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:39.786192+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.786197+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.786246+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:39:39.786249+00:00", "trade", 10.73, 99.0]
["2026-09-11T13:39:39.786262+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.786439+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:39:39.787134+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.787149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.787701+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.787976+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.788337+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.788788+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.790728+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.791274+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.791615+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.792071+00:00", "trade", 10.721, 27.0]
["2026-09-11T13:39:39.792426+00:00", "trade", 10.721, 1.0]
["2026-09-11T13:39:39.795619+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.795640+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:39:39.795692+00:00", "trade", 10.725, 166.0]
["2026-09-11T13:39:39.796263+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:39:39.796978+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.823115+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.891996+00:00", "trade", 10.7209, 42.0]
["2026-09-11T13:39:39.892060+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:39.993848+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.100854+00:00", "trade", 10.72, 7.0]
["2026-09-11T13:39:40.111103+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:39:40.501469+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.501915+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.503033+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.503679+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.503715+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.503790+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.504241+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.509122+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.663344+00:00", "trade", 10.725, 11.0]
["2026-09-11T13:39:40.755656+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.756242+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:40.781523+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:41.031897+00:00", "trade", 10.724, 464.0]
["2026-09-11T13:39:41.078587+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:41.081787+00:00", "trade", 10.725, 500.0]
["2026-09-11T13:39:41.083143+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:41.703370+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:39:42.028389+00:00", "trade", 10.725, 80.0]
["2026-09-11T13:39:42.131345+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.131971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.200871+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.259560+00:00", "trade", 10.7203, 5.0]
["2026-09-11T13:39:42.730219+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.733066+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.742849+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:42.972772+00:00", "trade", 10.7207, 2.0]
["2026-09-11T13:39:42.973136+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:39:43.820907+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:44.545001+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:39:44.545297+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.545622+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.545652+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.545657+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.620180+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.620787+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.621278+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.642773+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.642781+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.642796+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.642802+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.642938+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.643013+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:39:44.643200+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.643807+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.644904+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.650177+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:44.722484+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.117888+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.189669+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.378099+00:00", "trade", 10.7215, 1.0]
["2026-09-11T13:39:45.524173+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:39:45.667811+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:39:45.687727+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:45.762474+00:00", "trade", 10.7215, 3.0]
["2026-09-11T13:39:45.917156+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917176+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917206+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917236+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917246+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917397+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917522+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:45.917532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.917587+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.918048+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.918103+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.921692+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.921737+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.922173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.922193+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.922649+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.922674+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.923135+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.923145+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.923902+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.924353+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.924408+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.925436+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.940286+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.954435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:45.990989+00:00", "trade", 10.7307, 8.0]
["2026-09-11T13:39:45.991359+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:39:46.019921+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.019951+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.263457+00:00", "trade", 10.74, 24.0]
["2026-09-11T13:39:46.264771+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.266214+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.384000+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.447181+00:00", "trade", 10.735, 25.0]
["2026-09-11T13:39:46.457365+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:46.466189+00:00", "trade", 10.7309, 76.0]
["2026-09-11T13:39:46.527289+00:00", "trade", 10.7301, 3.0]
["2026-09-11T13:39:46.565318+00:00", "trade", 10.735, 51.0]
["2026-09-11T13:39:46.636251+00:00", "trade", 10.7306, 3.0]
["2026-09-11T13:39:47.023988+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.100755+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:39:47.138020+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.138125+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.138266+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.138817+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.141448+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.392932+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:39:47.393951+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.393961+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.393991+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.400181+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.602800+00:00", "trade", 10.735, 49.0]
["2026-09-11T13:39:47.607094+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:39:47.658508+00:00", "trade", 10.7307, 13.0]
["2026-09-11T13:39:47.714446+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.953055+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:47.953211+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:48.993088+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:48.999869+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:49.001773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:49.029324+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:49.029330+00:00", "trade", 10.74, 47.0]
["2026-09-11T13:39:49.029379+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:49.029396+00:00", "trade", 10.74, 91.0]
["2026-09-11T13:39:49.029399+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:49.029424+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:49.029429+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:49.029445+00:00", "trade", 10.74, 62.0]
["2026-09-11T13:39:49.029454+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.029484+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:39:49.029499+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.029545+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.029550+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.029580+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.029850+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.030011+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.030046+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.030181+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.036486+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.059907+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.131558+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.132641+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.133127+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:49.142088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.061661+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:39:50.061661+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:39:50.119597+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193430+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:39:50.193448+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193451+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:39:50.193451+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:39:50.193503+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193518+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193558+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193563+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193673+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193767+00:00", "trade", 10.74, 36.0]
["2026-09-11T13:39:50.193770+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:39:50.193974+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193979+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193999+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.193999+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.194019+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.194044+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.194049+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:50.194335+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:39:50.194390+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:39:50.194400+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:39:50.194405+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:39:50.194425+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.194450+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.194500+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.194687+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:39:50.194870+00:00", "trade", 10.74, 31.0]
["2026-09-11T13:39:50.200154+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.203707+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.303215+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.303220+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.414656+00:00", "trade", 10.735, 11.0]
["2026-09-11T13:39:50.415443+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:50.415493+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:51.066817+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:51.080360+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:51.080405+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:51.080485+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:51.081873+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:51.087046+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:51.087287+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:51.087838+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.038599+00:00", "trade", 10.7249, 6.0]
["2026-09-11T13:39:53.041871+00:00", "trade", 10.73, 15.0]
["2026-09-11T13:39:53.042565+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:53.044568+00:00", "trade", 10.72, 76.0]
["2026-09-11T13:39:53.077256+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:53.172012+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:53.274154+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:39:53.281155+00:00", "trade", 10.73, 16.0]
["2026-09-11T13:39:53.313359+00:00", "trade", 10.73, 26.0]
["2026-09-11T13:39:53.349622+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:39:53.362060+00:00", "trade", 10.72, 134.0]
["2026-09-11T13:39:53.386081+00:00", "trade", 10.73, 27.0]
["2026-09-11T13:39:53.421885+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:39:53.426916+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.458644+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:39:53.470336+00:00", "trade", 10.7258, 5.0]
["2026-09-11T13:39:53.541569+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.542497+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.594897+00:00", "trade", 10.7265, 4.0]
["2026-09-11T13:39:53.596235+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.732189+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:53.862472+00:00", "trade", 10.7237, 19.0]
["2026-09-11T13:39:54.023994+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:54.209681+00:00", "trade", 10.7236, 22.0]
["2026-09-11T13:39:54.519108+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:39:55.261938+00:00", "trade", 10.7231, 37.0]
["2026-09-11T13:39:55.262305+00:00", "trade", 10.7231, 1.0]
["2026-09-11T13:39:55.349720+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:39:55.350078+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:39:55.460210+00:00", "trade", 10.72, 6.0]
["2026-09-11T13:39:55.651375+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.652102+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.689511+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.692689+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.901608+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.901858+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.902079+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.907411+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.907411+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:55.908349+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:57.966888+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:39:58.048253+00:00", "trade", 10.7253, 6.0]
["2026-09-11T13:39:58.048617+00:00", "trade", 10.7253, 1.0]
["2026-09-11T13:39:58.117927+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:39:58.183597+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:39:58.199087+00:00", "trade", 10.73, 21.0]
["2026-09-11T13:39:58.209718+00:00", "trade", 10.7201, 54.0]
["2026-09-11T13:39:58.215768+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:39:58.257920+00:00", "trade", 10.7237, 16.0]
["2026-09-11T13:39:58.462856+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:39:58.516636+00:00", "trade", 10.7223, 246.0]
["2026-09-11T13:39:58.770144+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:58.772886+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:59.263311+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:59.263311+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:59.263357+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:39:59.263477+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:59.263542+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:59.263608+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:59.263612+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:59.263697+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:39:59.263858+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.263898+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.263903+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.263953+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.263993+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.264354+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.264455+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.264470+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.264911+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.266203+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.266459+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.267406+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.269957+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.269957+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.269962+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.270223+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.270444+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.274533+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.292922+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.293448+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.294486+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.294967+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.370297+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.370342+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:39:59.459199+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.459204+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.459254+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.459259+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.459319+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.459545+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.460071+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.460096+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.460232+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.469604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:39:59.469654+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.476370+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.476922+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.477219+00:00", "trade", 10.75, 15.0]
["2026-09-11T13:39:59.483848+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.490870+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.490880+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.560731+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.612570+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.614054+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.620469+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.626433+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.727695+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:39:59.994236+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.269288+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.333853+00:00", "trade", 10.7413, 5.0]
["2026-09-11T13:40:00.353030+00:00", "trade", 10.7405, 3.0]
["2026-09-11T13:40:00.415408+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:40:00.544734+00:00", "trade", 10.75, 7.0]
["2026-09-11T13:40:00.555392+00:00", "trade", 10.7413, 10.0]
["2026-09-11T13:40:00.610327+00:00", "trade", 10.7414, 30.0]
["2026-09-11T13:40:00.610688+00:00", "trade", 10.7414, 1.0]
["2026-09-11T13:40:00.639163+00:00", "trade", 10.75, 52.0]
["2026-09-11T13:40:00.676205+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:40:00.731300+00:00", "trade", 10.7413, 4.0]
["2026-09-11T13:40:00.793651+00:00", "trade", 10.75, 24.0]
["2026-09-11T13:40:00.888764+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:40:00.971228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971308+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971318+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971374+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971905+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971920+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.971935+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.974140+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.978270+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.978622+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:40:00.978641+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:00.979082+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:40:00.990678+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:40:01.007695+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:01.077359+00:00", "trade", 10.7407, 16.0]
["2026-09-11T13:40:01.108315+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:01.243754+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:01.243784+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.243789+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.243799+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.243854+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.244671+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.244696+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.250790+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.251056+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.253657+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.253908+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.349996+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:40:01.641398+00:00", "trade", 10.74, 113.0]
["2026-09-11T13:40:01.660139+00:00", "trade", 10.7321, 156.0]
["2026-09-11T13:40:01.789391+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.790073+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.790479+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.794102+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:01.797445+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:02.875058+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:02.875148+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:02.901511+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.326390+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.326435+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.483800+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.484733+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.492986+00:00", "trade", 10.74, 38.0]
["2026-09-11T13:40:03.493855+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.496711+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.550129+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.551903+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.559446+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.593753+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.594029+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.594630+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.603937+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.603977+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.604844+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.685560+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:40:03.709233+00:00", "trade", 10.74, 29.0]
["2026-09-11T13:40:03.785826+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.785841+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.785876+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:03.785912+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.785912+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.785967+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.785982+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.786047+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.791931+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:03.791981+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.792357+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.793159+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.793169+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.793174+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.798271+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.798381+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.799213+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.813179+00:00", "trade", 10.75, 525.0]
["2026-09-11T13:40:03.848822+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.848882+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.848927+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.848927+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.890005+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:03.893579+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:03.900054+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:04.173567+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:04.173963+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:04.179571+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.180077+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:04.223230+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.278287+00:00", "trade", 10.7422, 44.0]
["2026-09-11T13:40:04.278648+00:00", "trade", 10.7422, 1.0]
["2026-09-11T13:40:04.458201+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.458662+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.458677+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.517995+00:00", "trade", 10.7426, 2.0]
["2026-09-11T13:40:04.518028+00:00", "trade", 10.7426, 1.0]
["2026-09-11T13:40:04.670277+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:04.848909+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.002821+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.003297+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.044646+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.214556+00:00", "trade", 10.75, 32.0]
["2026-09-11T13:40:05.236274+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:40:05.464734+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.514122+00:00", "trade", 10.75, 30.0]
["2026-09-11T13:40:05.544218+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.614397+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:40:05.744984+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:40:05.758820+00:00", "trade", 10.7425, 3.0]
["2026-09-11T13:40:05.795047+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.795508+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.820197+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.857616+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:05.859591+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:05.865570+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:05.875173+00:00", "trade", 10.7401, 462.0]
["2026-09-11T13:40:05.877044+00:00", "trade", 10.7401, 5.0]
["2026-09-11T13:40:05.883804+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:40:05.963705+00:00", "quote", 10.74, 10.77]
["2026-09-11T13:40:05.974954+00:00", "trade", 10.755, 22.0]
["2026-09-11T13:40:05.993515+00:00", "trade", 10.74, 42.0]
["2026-09-11T13:40:06.114259+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.114294+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.114314+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.115166+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.115366+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.121847+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.121862+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.194601+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.194731+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.214283+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.214348+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.214844+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.215175+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.215370+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.315163+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.403494+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.427246+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.437616+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.444294+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:40:06.444306+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:06.444306+00:00", "trade", 10.75, 500.0]
["2026-09-11T13:40:06.444307+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:06.444352+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:06.444382+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:06.444387+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:06.444457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:06.444482+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:06.444848+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:06.444898+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:06.444923+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.444963+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.447930+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.447975+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.451168+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.451173+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.453940+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.482804+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.482869+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.483731+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.522578+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.523140+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.523360+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.523671+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.523821+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.524147+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.524298+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.524633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.524769+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.524793+00:00", "trade", 10.745, 1050.0]
["2026-09-11T13:40:06.524796+00:00", "trade", 10.745, 1050.0]
["2026-09-11T13:40:06.525125+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.525220+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.525606+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.525651+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.526097+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.526132+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.526588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.526588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.527059+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.527074+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.545373+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.655030+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.655320+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.655781+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.655797+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.655822+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:06.656122+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.656563+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.656588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.656894+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.657074+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.850471+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.886542+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.917957+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:06.935654+00:00", "trade", 10.7401, 48.0]
["2026-09-11T13:40:06.959376+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.033769+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.034550+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.045231+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.045231+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.045271+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.045918+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.049842+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.050839+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:07.470881+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:40:07.470884+00:00", "trade", 10.74, 15.0]
["2026-09-11T13:40:07.470887+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:07.470957+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:07.470997+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:07.471103+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:07.471288+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471353+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471353+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471358+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471362+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:40:07.471654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471659+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471664+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471674+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.471945+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.472155+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.472215+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.472305+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.472426+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.472426+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.474065+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.474686+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.474992+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.476390+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.476420+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.478420+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.481858+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.481883+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.488489+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.491591+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.509870+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.509875+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.510401+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.511093+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.576168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.576168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.576730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.576755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.577286+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.661507+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.661828+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.661883+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:07.662544+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:07.663366+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:07.663472+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:07.669125+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:07.891017+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:40:07.929283+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:40:07.934540+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:40:07.995554+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.024809+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:40:08.026152+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.046584+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:40:08.082201+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.082226+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.089966+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:08.090010+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090020+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:40:08.090025+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.090035+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090040+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090040+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090065+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090070+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090070+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090075+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090085+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090115+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090125+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090596+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090691+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.090927+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.091117+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.091193+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.091824+00:00", "trade", 10.72, 59.0]
["2026-09-11T13:40:08.094285+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.094310+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.094656+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.095217+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.097633+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.105166+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.105236+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.105246+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.114417+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:40:08.152724+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.190755+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.202503+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:08.202568+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.206107+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.231096+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:40:08.245441+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.288529+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:08.294932+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:40:08.351777+00:00", "trade", 10.7202, 3.0]
["2026-09-11T13:40:08.758663+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:40:08.809677+00:00", "trade", 10.73, 48.0]
["2026-09-11T13:40:08.854895+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:40:09.030931+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:09.169419+00:00", "trade", 10.7214, 28.0]
["2026-09-11T13:40:09.755554+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:09.925914+00:00", "trade", 10.74, 165.0]
["2026-09-11T13:40:09.991213+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:10.046445+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:10.055604+00:00", "trade", 10.7214, 11.0]
["2026-09-11T13:40:10.055965+00:00", "trade", 10.7214, 1.0]
["2026-09-11T13:40:10.285861+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:40:10.513682+00:00", "trade", 10.7213, 12.0]
["2026-09-11T13:40:10.514049+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:40:10.852771+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:40:11.064564+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:40:11.075381+00:00", "trade", 10.7214, 3.0]
["2026-09-11T13:40:11.075741+00:00", "trade", 10.7214, 1.0]
["2026-09-11T13:40:11.133023+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133108+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133239+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133339+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133670+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133770+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133835+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.133896+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134046+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134071+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134251+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134316+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134361+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134371+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134437+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134537+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134567+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134592+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.134637+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135218+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135339+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135519+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135564+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135569+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.135574+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136075+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136095+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136246+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136256+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136366+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136637+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.136657+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136672+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136677+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136722+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136722+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136727+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136737+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136867+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.136892+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137118+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137213+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137399+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137614+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.137639+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137684+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137684+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137734+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137739+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137789+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137789+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.137845+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138015+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138075+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138100+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138115+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138120+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138150+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138150+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138155+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138386+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138406+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138491+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.138737+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.139263+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.139363+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.140010+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.140065+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.140887+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.141132+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.141518+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.141619+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142040+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142055+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142065+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142105+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142355+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142365+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142576+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142581+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142596+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142606+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142631+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142656+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.142671+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143072+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143077+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.143117+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143192+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143213+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143438+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143558+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143639+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143658+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143819+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.143819+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.143849+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.143964+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.143974+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.143989+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.144019+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144039+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144285+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144285+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144300+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144300+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144390+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144460+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144841+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.144851+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.144851+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.144871+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.144931+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.144947+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.158000+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:40:11.184710+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:40:11.206368+00:00", "quote", 10.71, 10.74]
["2026-09-11T13:40:11.206960+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.207436+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.207731+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.207997+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.208027+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.208468+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.208498+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.208994+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.209441+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.209481+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.209912+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.209957+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.210368+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.210428+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.210433+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.210919+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.210974+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.211415+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.211415+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.211901+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.211901+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.212398+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.212398+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.212869+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.212889+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.213365+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.213365+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.213836+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.213841+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.214327+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.214327+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.214803+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.214848+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.215284+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.215310+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.215816+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.216267+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.216302+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.216728+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.216778+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.216924+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.217244+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.217254+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.217760+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.217760+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.218262+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.218703+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.218733+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.219164+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.219209+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.219640+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.219680+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.220101+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.220161+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.220562+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.512883+00:00", "trade", 10.7211, 5.0]
["2026-09-11T13:40:11.513241+00:00", "trade", 10.7211, 1.0]
["2026-09-11T13:40:11.543037+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543137+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543142+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543162+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543167+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543468+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.543819+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.547457+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.673072+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:40:11.685973+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:11.706876+00:00", "trade", 10.73, 35.0]
["2026-09-11T13:40:11.755661+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:40:11.764210+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.769636+00:00", "trade", 10.722, 5.0]
["2026-09-11T13:40:11.770000+00:00", "trade", 10.722, 1.0]
["2026-09-11T13:40:11.772850+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:11.772895+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.772961+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773352+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773793+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773963+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773968+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.773993+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.774028+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.774053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.774324+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.774815+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.779130+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.779922+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.804511+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:11.809770+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:40:11.848852+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.022311+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.023704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.023774+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024080+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024265+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024346+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024371+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024391+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024421+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.024942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.028034+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.031623+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.031633+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.031658+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.032199+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.032300+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.032590+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.032886+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.219119+00:00", "trade", 10.7276, 4.0]
["2026-09-11T13:40:12.306444+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.306474+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.313551+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.391953+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.454968+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.594887+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.595183+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.595469+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.799370+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.815925+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.903404+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:12.903449+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.114252+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.152781+00:00", "trade", 10.735, 7.0]
["2026-09-11T13:40:13.171071+00:00", "trade", 10.7308, 9.0]
["2026-09-11T13:40:13.221868+00:00", "trade", 10.735, 36.0]
["2026-09-11T13:40:13.229392+00:00", "trade", 10.735, 27.0]
["2026-09-11T13:40:13.243521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.244122+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.435690+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:40:13.506398+00:00", "trade", 10.735, 34.0]
["2026-09-11T13:40:13.519864+00:00", "trade", 10.735, 10.0]
["2026-09-11T13:40:13.623919+00:00", "trade", 10.7309, 3.0]
["2026-09-11T13:40:13.762640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.762710+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.762730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.780130+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:40:13.793704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:13.813737+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:14.116801+00:00", "trade", 10.7311, 9.0]
["2026-09-11T13:40:14.118324+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:14.118805+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:14.160637+00:00", "trade", 10.7312, 28.0]
["2026-09-11T13:40:14.161978+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:14.186568+00:00", "trade", 10.735, 7.0]
["2026-09-11T13:40:14.241316+00:00", "trade", 10.7311, 6.0]
["2026-09-11T13:40:14.360238+00:00", "trade", 10.735, 15.0]
["2026-09-11T13:40:14.366027+00:00", "trade", 10.7311, 3.0]
["2026-09-11T13:40:14.373184+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:40:14.407297+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:40:14.415011+00:00", "trade", 10.7311, 3.0]
["2026-09-11T13:40:14.673346+00:00", "trade", 10.7311, 5.0]
["2026-09-11T13:40:14.743981+00:00", "trade", 10.73, 114.0]
["2026-09-11T13:40:14.758915+00:00", "trade", 10.735, 26.0]
["2026-09-11T13:40:14.958970+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:40:15.037773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.061329+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.061360+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.061435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.061911+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.062242+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.062773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.062948+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:15.221377+00:00", "trade", 10.7318, 18.0]
["2026-09-11T13:40:15.243143+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.243149+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.243169+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.243409+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.243775+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.249734+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.250120+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.254095+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.265164+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:40:15.278764+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.539305+00:00", "trade", 10.74, 41.0]
["2026-09-11T13:40:15.546269+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:15.546732+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:15.546733+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.547049+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.547174+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.549395+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.553845+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.553890+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:15.656019+00:00", "trade", 10.73, 436.0]
["2026-09-11T13:40:15.939647+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:40:15.978966+00:00", "trade", 10.7201, 22.0]
["2026-09-11T13:40:16.005248+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:16.005303+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:16.045512+00:00", "trade", 10.7201, 13.0]
["2026-09-11T13:40:16.317240+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:40:16.510394+00:00", "trade", 10.7212, 23.0]
["2026-09-11T13:40:16.692879+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.692929+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.692949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.692949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.693019+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.693225+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.693881+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.693972+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.697465+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:16.795043+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.064195+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.064245+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.064316+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.068771+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.068856+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.069232+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.069949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.070896+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.073011+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.073312+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.073833+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.075377+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.075738+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.076846+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.108218+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:40:17.179436+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.533982+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.533997+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.534037+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:17.534047+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:17.534057+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.534062+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.534102+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.534107+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.534127+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.534177+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.535114+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.535139+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.535480+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.540131+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.540652+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.540658+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.540923+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.541069+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.561683+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.561728+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.607111+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.607166+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.635714+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:17.635719+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:18.170771+00:00", "trade", 10.74, 26.0]
["2026-09-11T13:40:18.329081+00:00", "trade", 10.7216, 4.0]
["2026-09-11T13:40:18.329448+00:00", "trade", 10.7216, 1.0]
["2026-09-11T13:40:18.377350+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:40:18.445697+00:00", "trade", 10.7216, 94.0]
["2026-09-11T13:40:18.446055+00:00", "trade", 10.7216, 1.0]
["2026-09-11T13:40:18.499104+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:40:18.581422+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:18.832316+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:18.832932+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:18.938775+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:19.023697+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:19.023747+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:19.167338+00:00", "trade", 10.7213, 26.0]
["2026-09-11T13:40:19.223897+00:00", "trade", 10.7276, 229.0]
["2026-09-11T13:40:19.249321+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.249356+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.249371+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.249376+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.249476+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.249531+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.250363+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.250614+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.251155+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.251511+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.256713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.358516+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.401062+00:00", "trade", 10.725, 62.0]
["2026-09-11T13:40:19.446534+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:40:19.499806+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:40:19.506806+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:19.558298+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.558343+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.558985+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.559115+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.559456+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.559917+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:19.575412+00:00", "trade", 10.725, 148.0]
["2026-09-11T13:40:19.768551+00:00", "trade", 10.725, 150.0]
["2026-09-11T13:40:19.853146+00:00", "trade", 10.72, 857.0]
["2026-09-11T13:40:19.853510+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:40:19.871881+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:40:20.000080+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:40:20.184683+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.217071+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.217923+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.218314+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.218459+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.218469+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.218970+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.230934+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.230989+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:20.231059+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:20.237394+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:20.241128+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:20.241334+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:20.614509+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615000+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615030+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615316+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615462+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615487+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615487+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615527+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.615838+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.619391+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.620253+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:20.712946+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:40:20.755555+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:21.011502+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:40:21.114414+00:00", "trade", 10.725, 51.0]
["2026-09-11T13:40:21.241195+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:21.248432+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:21.338878+00:00", "trade", 10.7203, 79.0]
["2026-09-11T13:40:21.339239+00:00", "trade", 10.7203, 1.0]
["2026-09-11T13:40:21.339906+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.339906+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.340362+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.340848+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.666099+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675322+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675387+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675412+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675647+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675863+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675898+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675908+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675938+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675948+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.675998+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.676008+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.676063+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.676073+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.676128+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.676138+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:21.686608+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.091996+00:00", "trade", 10.71, 8.0]
["2026-09-11T13:40:22.200826+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.287503+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.460801+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.533831+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.768736+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:22.939264+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.407624+00:00", "trade", 10.72, 6.0]
["2026-09-11T13:40:23.493692+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.493742+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.493983+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.494238+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.494514+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.494960+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495366+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495506+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495596+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495757+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495782+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.495827+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496218+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496278+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496308+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496308+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496534+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496539+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.496759+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.497090+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.497842+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498273+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498639+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498689+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498734+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498819+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.498859+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.499050+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.499075+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.499095+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.499616+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.499847+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.500082+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.500308+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.500538+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.500769+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.500994+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.501546+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.501801+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.502227+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.502247+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.502653+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.502879+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.503104+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.503881+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.503906+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.504347+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.504357+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.504753+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.504974+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.505209+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.505751+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506006+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506437+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506452+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506853+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506888+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.506923+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.507309+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.507856+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.508116+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.508542+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.508562+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.508963+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.509189+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.509419+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.509981+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.510236+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.510662+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.510687+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.511118+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.511148+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.511148+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.511574+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.512111+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.512361+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.512792+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513208+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513354+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513429+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513569+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513594+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.513659+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.514311+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.514537+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.514767+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.515013+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.515268+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.537226+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.875694+00:00", "trade", 10.7121, 4.0]
["2026-09-11T13:40:23.876055+00:00", "trade", 10.7121, 1.0]
["2026-09-11T13:40:23.886379+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.886384+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:23.887061+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.127332+00:00", "trade", 10.72, 88.0]
["2026-09-11T13:40:24.360833+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:40:24.533699+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.534015+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.703011+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:40:24.856475+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.856760+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.857913+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.859532+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958257+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958333+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958418+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958729+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958759+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.958929+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.959255+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.959475+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:24.965986+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:25.136127+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:25.173386+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:25.173982+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:25.174554+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:25.278639+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:40:25.408585+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:40:25.579408+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:40:25.760666+00:00", "trade", 10.7116, 13.0]
["2026-09-11T13:40:25.761026+00:00", "trade", 10.7116, 1.0]
["2026-09-11T13:40:25.846957+00:00", "trade", 10.7115, 126.0]
["2026-09-11T13:40:25.847308+00:00", "trade", 10.7115, 1.0]
["2026-09-11T13:40:26.097794+00:00", "trade", 10.7116, 2.0]
["2026-09-11T13:40:26.098146+00:00", "trade", 10.7116, 1.0]
["2026-09-11T13:40:26.154372+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.154422+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.154713+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.154964+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.154989+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.155074+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.155119+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.155129+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.155911+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.155986+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.156537+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.157149+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.157640+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.158111+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.158958+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.159640+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.159650+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.160126+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.161575+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.161885+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.162482+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.162928+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.168827+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.169283+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.169288+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.169308+00:00", "quote", 10.7, 10.73]
["2026-09-11T13:40:26.169353+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.169800+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.415635+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:40:26.456188+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:26.512176+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512252+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512312+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512327+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512327+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512367+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512397+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512427+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.512943+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.512990+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:40:26.513399+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.513464+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.513580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.513684+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:40:26.513714+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:40:26.513735+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.513790+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.515118+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.515755+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.515885+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.516407+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.517254+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.517589+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.518782+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.519143+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.519664+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.519850+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.520020+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.520597+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.520872+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.520927+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.521203+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.521338+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.522857+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.523223+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.526085+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:26.526220+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.526541+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.529433+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.530079+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.570937+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.621583+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:26.674610+00:00", "trade", 10.7023, 3.0]
["2026-09-11T13:40:26.674959+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:40:26.749889+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:40:27.055319+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:40:27.081054+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.087941+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.088382+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.476231+00:00", "trade", 10.7013, 21.0]
["2026-09-11T13:40:27.476588+00:00", "trade", 10.7013, 1.0]
["2026-09-11T13:40:27.539729+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.539779+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.540646+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.549177+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.549638+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.596530+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.597046+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.597056+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.597086+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.707820+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:27.977241+00:00", "trade", 10.7013, 5.0]
["2026-09-11T13:40:27.977599+00:00", "trade", 10.7013, 1.0]
["2026-09-11T13:40:28.040199+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:29.587513+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:40:29.662052+00:00", "trade", 10.71, 144.0]
["2026-09-11T13:40:29.685255+00:00", "trade", 10.71, 55.0]
["2026-09-11T13:40:29.690079+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:40:29.724601+00:00", "trade", 10.71, 51.0]
["2026-09-11T13:40:29.763448+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:40:29.808101+00:00", "trade", 10.71, 128.0]
["2026-09-11T13:40:29.881040+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:40:29.895325+00:00", "trade", 10.71, 12.0]
["2026-09-11T13:40:29.964845+00:00", "trade", 10.71, 26.0]
["2026-09-11T13:40:29.975782+00:00", "trade", 10.7012, 21.0]
["2026-09-11T13:40:29.976142+00:00", "trade", 10.7012, 1.0]
["2026-09-11T13:40:29.988171+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:40:29.994258+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.227648+00:00", "trade", 10.71, 125.0]
["2026-09-11T13:40:30.241535+00:00", "trade", 10.7001, 44.0]
["2026-09-11T13:40:30.274659+00:00", "trade", 10.71, 155.0]
["2026-09-11T13:40:30.320488+00:00", "trade", 10.7001, 69.0]
["2026-09-11T13:40:30.541203+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.541263+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.541308+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.554378+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:40:30.692765+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.693276+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.758722+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.762777+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.809589+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.871206+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.874624+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.874679+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:30.875140+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875160+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875200+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875205+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875271+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875621+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.875962+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:40:30.876048+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.876273+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.876353+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.877265+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.878102+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.885430+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.916489+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:30.916529+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:30.916589+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:30.916592+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:40:30.916609+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:30.916614+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:30.916616+00:00", "trade", 10.72, 40.0]
["2026-09-11T13:40:30.916622+00:00", "trade", 10.72, 260.0]
["2026-09-11T13:40:30.916624+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:30.916669+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.916735+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.916760+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.916820+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.916835+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.917416+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.917446+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.917567+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.918644+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.920894+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.921185+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:30.946626+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.020863+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.021344+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.023334+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.023379+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.152984+00:00", "trade", 10.715, 29.0]
["2026-09-11T13:40:31.274149+00:00", "trade", 10.7107, 2.0]
["2026-09-11T13:40:31.274522+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:40:31.388253+00:00", "trade", 10.7101, 6.0]
["2026-09-11T13:40:31.451271+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.451291+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.451351+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.451406+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.451661+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:31.452183+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:31.452493+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:31.455130+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:31.457856+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:31.518503+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:40:31.808972+00:00", "trade", 10.7069, 2.0]
["2026-09-11T13:40:31.904784+00:00", "trade", 10.71, 22.0]
["2026-09-11T13:40:32.222718+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:40:32.705108+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:32.775521+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:33.464255+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:33.481095+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:33.499755+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:40:34.171778+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:40:34.366953+00:00", "trade", 10.71, 7.0]
["2026-09-11T13:40:34.538294+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.538755+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.538765+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.539101+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.539266+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.539301+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.539742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.539757+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.540218+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.540233+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.540694+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.540705+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.540775+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:34.541176+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:34.541201+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.541266+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:34.541266+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:40:34.541562+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.541732+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.541757+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542003+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542203+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542213+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542228+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542484+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542604+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542699+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.542724+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.543200+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.543211+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.543717+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.544143+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.544173+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.544639+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.544664+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.545080+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.545175+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.545546+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.545641+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.546017+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.546143+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.546483+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.546604+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.546939+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.547080+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.547406+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.547566+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.547867+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.548047+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.548052+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.548558+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.548558+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.549019+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.549019+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.549561+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.550002+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.550072+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.550483+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.550558+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.550593+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.551070+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.551084+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.551565+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.551570+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.552022+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.552057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.552508+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.552523+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.552999+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.553004+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.553485+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.553520+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.553981+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.554001+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.554457+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.554467+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.554949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.554964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.555440+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.555440+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.555926+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.555931+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.556422+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.556422+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.556903+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.557359+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.557394+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.557815+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.557881+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.558287+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.749227+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.749693+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:34.853346+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.001810+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.169614+00:00", "trade", 10.715, 500.0]
["2026-09-11T13:40:35.214809+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:40:35.256762+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:40:35.356143+00:00", "trade", 10.7106, 6.0]
["2026-09-11T13:40:35.356498+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:40:35.459494+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:40:35.459590+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:40:35.546475+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.547989+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.548360+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.548405+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.548545+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.549322+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.551572+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.552159+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.552409+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.554184+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.561100+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.638725+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.638727+00:00", "trade", 10.72, 9.0]
["2026-09-11T13:40:35.638730+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.638739+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:40:35.638740+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:40:35.638755+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:40:35.638761+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:35.638791+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:40:35.638816+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:40:35.639147+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.639342+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.639507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.639648+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.639938+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.640189+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.640259+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.640971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.640991+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641036+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641111+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641437+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641602+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.641858+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.642174+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.642434+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.643407+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.643873+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.643883+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.643913+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.644018+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.645988+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.646234+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.646234+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.646639+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.646665+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.647161+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.648579+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.649381+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.652629+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.653175+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.659545+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.660457+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.684460+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.942320+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:35.943308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.950149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.971420+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:35.997622+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:36.046549+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:36.090111+00:00", "trade", 10.725, 93.0]
["2026-09-11T13:40:36.090204+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:40:36.106357+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:36.115744+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:36.124470+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:36.133181+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:36.139711+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:36.157133+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:36.157135+00:00", "trade", 10.73, 20.0]
["2026-09-11T13:40:36.157138+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:36.157177+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:40:36.157208+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157263+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157278+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157373+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157459+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157564+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.157820+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.159784+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.161243+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.162285+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.162360+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.163814+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.163859+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.163909+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.164155+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.164370+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.164450+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.165047+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.168310+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.175111+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.193770+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.213559+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:40:36.252044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.253929+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.263351+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.266634+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.276839+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.280081+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.357346+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.357356+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:36.360363+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.366613+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.384591+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.416257+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:40:36.452282+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.452352+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.452378+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.457736+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.459054+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.459500+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.459830+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.459880+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:40:36.460136+00:00", "quote", 10.73, 10.76]
["2026-09-11T13:40:36.460502+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.460778+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.460913+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.461234+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.462046+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.462281+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.464091+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.465118+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.465273+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.465338+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.465905+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.466121+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.466772+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.468341+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.469358+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.470140+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.471679+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.474089+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.475638+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.476741+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.477337+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.479121+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.482279+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.482820+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.483316+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.483321+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.483737+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.484584+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.484920+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.485968+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.490610+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.520550+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.520936+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.521006+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.521082+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.521457+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.521483+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.531341+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.543450+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.553910+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.554481+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.557248+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.561734+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.571166+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.571617+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.571823+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.572312+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:40:36.573000+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.573295+00:00", "trade", 10.745, 51.0]
["2026-09-11T13:40:36.574138+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.586939+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.601985+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.605117+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.605724+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.605974+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.608295+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.608976+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.612159+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.616975+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.621271+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.622652+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:40:36.625315+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.628217+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.634317+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.646947+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.672859+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.674157+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.674538+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:36.674574+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:40:36.674588+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.674593+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.674603+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.674668+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.675360+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.679334+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.680908+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.715703+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:40:36.715703+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:40:36.715806+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.716157+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:36.716187+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.716303+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:36.716363+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:36.716363+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:40:36.716368+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:36.716388+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.716418+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.719806+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.722923+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.725159+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.734055+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.756478+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.770201+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.813686+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:40:36.813686+00:00", "trade", 10.745, 119.0]
["2026-09-11T13:40:36.817419+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.817790+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.818176+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.818692+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.818717+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.821870+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.822356+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.823142+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.825007+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:36.825694+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.825709+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.869358+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.875502+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.898224+00:00", "trade", 10.7407, 3.0]
["2026-09-11T13:40:36.898579+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:40:36.949138+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:36.949138+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.949141+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:36.949314+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.949384+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.949885+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:36.950657+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:36.951193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.951268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.951314+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.957193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.957258+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.962791+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:40:36.962856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:36.964816+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:36.966304+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:36.968459+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:36.969552+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:36.972288+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.972344+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.973577+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.979771+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.981671+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.983205+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.983265+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.983711+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:36.984222+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.066306+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.087699+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.087699+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.087729+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.087749+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.088581+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.110873+00:00", "trade", 10.765, 400.0]
["2026-09-11T13:40:37.110903+00:00", "trade", 10.765, 1050.0]
["2026-09-11T13:40:37.110997+00:00", "trade", 10.765, 1050.0]
["2026-09-11T13:40:37.111000+00:00", "trade", 10.765, 1050.0]
["2026-09-11T13:40:37.111009+00:00", "trade", 10.765, 500.0]
["2026-09-11T13:40:37.111178+00:00", "trade", 10.765, 1050.0]
["2026-09-11T13:40:37.111291+00:00", "trade", 10.765, 450.0]
["2026-09-11T13:40:37.111361+00:00", "trade", 10.765, 50.0]
["2026-09-11T13:40:37.111379+00:00", "trade", 10.765, 450.0]
["2026-09-11T13:40:37.111379+00:00", "trade", 10.765, 450.0]
["2026-09-11T13:40:37.158739+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.158784+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.159551+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.173529+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.174546+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.175594+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.175604+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.200313+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.200759+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.245496+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:40:37.254635+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.254683+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.254753+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.254753+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.255244+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.255264+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.257279+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.262251+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.262842+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.271794+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.291335+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.291396+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.295229+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.295650+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.297550+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.300607+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.300652+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.305790+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.310341+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.319157+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.319177+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.319205+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:40:37.319590+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.319593+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:40:37.319723+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.319748+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.319793+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.320203+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.320204+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:37.320234+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.320296+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:40:37.320520+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.320540+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.320715+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.320861+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.320866+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.320907+00:00", "trade", 10.77, 81.0]
["2026-09-11T13:40:37.320913+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.320916+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:40:37.320925+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:40:37.320925+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:40:37.320946+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.320961+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.321021+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321081+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321106+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321247+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321267+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321337+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.321473+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.321475+00:00", "trade", 10.77, 81.0]
["2026-09-11T13:40:37.321477+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:37.321527+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.321582+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.321808+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.322119+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.322264+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.322399+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.322570+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.323803+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.324725+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:37.325266+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.325321+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.325331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.325502+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.325529+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:40:37.325717+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:37.325718+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:40:37.325718+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:40:37.325766+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:40:37.325818+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.325923+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:40:37.326061+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:40:37.326073+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.326128+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.326188+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.326690+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.326865+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.330288+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.330845+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.332869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.333947+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.343049+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.395980+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.408294+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.421260+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.422593+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.422604+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.426673+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.426718+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.430603+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.439454+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.465255+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.490481+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.492701+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.533629+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.533632+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:40:37.533632+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:40:37.533644+00:00", "trade", 10.76, 99.0]
["2026-09-11T13:40:37.533647+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:40:37.533731+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:40:37.533794+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.533899+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.533999+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:37.534195+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:40:37.534255+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:40:37.534269+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:40:37.534270+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.534305+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.534420+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.534636+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.535127+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.535668+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.535673+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.535688+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.536139+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.546950+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.547577+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.576406+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.617213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.617253+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.617940+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.618972+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.623067+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.633552+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.634214+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.634269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.634274+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.634885+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.661419+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.671392+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.760680+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.760766+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770850+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770855+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770900+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770910+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770945+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.770950+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.771010+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.771010+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.771371+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.771597+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.771702+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.831159+00:00", "trade", 10.76, 36.0]
["2026-09-11T13:40:37.861105+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.995862+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.996173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:37.996293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.000959+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.001340+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.008302+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.017268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.096562+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.110736+00:00", "trade", 10.755, 11.0]
["2026-09-11T13:40:38.115327+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.131220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.403515+00:00", "trade", 10.751, 23.0]
["2026-09-11T13:40:38.403879+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:40:38.451595+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.451625+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.458531+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.458621+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.458656+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.458727+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.499539+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.550235+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.826859+00:00", "trade", 10.755, 35.0]
["2026-09-11T13:40:38.884072+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.886648+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.920293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:38.996049+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.029744+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.189366+00:00", "trade", 10.75, 14.0]
["2026-09-11T13:40:39.248757+00:00", "trade", 10.755, 10.0]
["2026-09-11T13:40:39.626173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.626684+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.627672+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.634804+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:39.923799+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:40:40.023897+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:40.024293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:40.090416+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:40.091403+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:40.091405+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:40:40.091484+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.091489+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.091544+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.091559+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.091559+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092040+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092220+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092381+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092446+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092526+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092536+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.092952+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.095523+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.113642+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.118483+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.122814+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.134927+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.135133+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.135664+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.135870+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.135880+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.145212+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.145217+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.145723+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.145743+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.145833+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.146345+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.191583+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.192535+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.192565+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.193372+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:40.194309+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.195151+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.195377+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.207591+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.253676+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.253736+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.254047+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.254102+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.296333+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.316761+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.324099+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.333822+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.334298+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.347114+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.347726+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.493353+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.585107+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.585127+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.585468+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.585513+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.704507+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.704672+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.712797+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.712847+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.712892+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.713102+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:40.915299+00:00", "trade", 10.7619, 110.0]
["2026-09-11T13:40:40.934045+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.102026+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.163447+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.178924+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179090+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179210+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179230+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179265+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179360+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179381+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179435+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.179967+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.180313+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.186071+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.186091+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.579530+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.655828+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.656725+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.657286+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.659877+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.660584+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:40:41.661145+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.661406+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.661591+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.661626+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.723595+00:00", "trade", 10.77, 7.0]
["2026-09-11T13:40:41.723609+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:40:41.723620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723634+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723650+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723660+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723680+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723725+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723790+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.723820+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.724151+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.724256+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.724441+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.724647+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.728611+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.728641+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.774285+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.787271+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.788199+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.794539+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.827131+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.827197+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.828119+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:41.906721+00:00", "trade", 10.765, 14.0]
["2026-09-11T13:40:41.953611+00:00", "trade", 10.7623, 1.0]
["2026-09-11T13:40:42.055131+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.096564+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:40:42.243400+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.243490+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.243490+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.243505+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.243826+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.244222+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.244277+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.244929+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.244999+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.245064+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.245590+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.245675+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.246758+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:40:42.247961+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.248447+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.249204+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.250422+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.255549+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.264571+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.265072+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.318850+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.321231+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.321351+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.321922+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.356916+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.380818+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.380873+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.381916+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.386471+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.623256+00:00", "trade", 10.751, 143.0]
["2026-09-11T13:40:42.644790+00:00", "trade", 10.7503, 3.0]
["2026-09-11T13:40:42.717772+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.718033+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.746451+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.746656+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.748571+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.748581+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.748611+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.759351+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.760690+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.761121+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.761151+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.761657+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.783960+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:42.845468+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:40:43.079140+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:43.079245+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:43.160584+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:43.160629+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:43.221735+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:40:43.563636+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.120982+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.121578+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.121593+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.121603+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.121623+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.121869+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.131753+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.131788+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.133311+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.204952+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.208425+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.518526+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.519117+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.520104+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.521067+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.521337+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.521352+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.521362+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.529627+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.530118+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.574955+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.575787+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.575877+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:44.576344+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.105762+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.105802+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.105807+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.105873+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.106369+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.106885+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.113415+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.664881+00:00", "trade", 10.7501, 3.0]
["2026-09-11T13:40:45.825873+00:00", "trade", 10.7514, 3.0]
["2026-09-11T13:40:45.826234+00:00", "trade", 10.7514, 1.0]
["2026-09-11T13:40:45.878186+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.888941+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:45.889368+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.016451+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.016656+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.016666+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.017082+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.017503+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:40:46.452201+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.452261+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.452266+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.452331+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.453273+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.453524+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.453765+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.458972+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.490778+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:46.554831+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:47.010241+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:40:47.154703+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:47.155003+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:47.155269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:47.318002+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:48.066653+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:40:48.182491+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:48.245920+00:00", "trade", 10.7501, 2.0]
["2026-09-11T13:40:48.366009+00:00", "trade", 10.755, 257.0]
["2026-09-11T13:40:48.422637+00:00", "trade", 10.7508, 3.0]
["2026-09-11T13:40:48.423001+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:40:48.630641+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:48.630881+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:48.631458+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:48.806251+00:00", "trade", 10.7505, 46.0]
["2026-09-11T13:40:48.806609+00:00", "trade", 10.7505, 1.0]
["2026-09-11T13:40:48.818189+00:00", "trade", 10.75, 700.0]
["2026-09-11T13:40:48.877665+00:00", "trade", 10.755, 31.0]
["2026-09-11T13:40:49.579490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:49.579535+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:40:49.579535+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:49.579697+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:49.579730+00:00", "trade", 10.75, 575.0]
["2026-09-11T13:40:49.579731+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:49.579733+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:40:49.579776+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.579871+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.579871+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.579911+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.579916+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.579951+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.580017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.580327+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.580598+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.580632+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:40:49.580633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.581034+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.581505+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.581763+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:40:49.581996+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.582262+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.582588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.584563+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.584648+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.584843+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.584948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.585049+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.586041+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.586086+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.586131+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.586793+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.586878+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.587670+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.588607+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:40:49.588722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.588833+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.589910+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.591644+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.592241+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.592471+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.592742+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.594366+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.595243+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.595449+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.595980+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599258+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599288+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599298+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599353+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599533+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599568+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599603+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599613+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599694+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.599839+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.602611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.607452+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.614223+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.648941+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.679815+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:49.680441+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.207265+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:40:50.212326+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:40:50.213036+00:00", "trade", 10.745, 442.0]
["2026-09-11T13:40:50.334924+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.335430+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.335480+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.336813+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.339124+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.353859+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:50.653098+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.270585+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:40:51.274747+00:00", "trade", 10.745, 9.0]
["2026-09-11T13:40:51.275562+00:00", "trade", 10.7408, 3.0]
["2026-09-11T13:40:51.275917+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:40:51.277279+00:00", "trade", 10.75, 17.0]
["2026-09-11T13:40:51.299842+00:00", "trade", 10.744, 465.0]
["2026-09-11T13:40:51.397776+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:40:51.410461+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:40:51.411176+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:40:51.519549+00:00", "trade", 10.746, 3.0]
["2026-09-11T13:40:51.622801+00:00", "trade", 10.7408, 10.0]
["2026-09-11T13:40:51.631834+00:00", "trade", 10.7401, 74.0]
["2026-09-11T13:40:51.671845+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:40:51.890526+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.890592+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.890597+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.890822+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.890867+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:51.939423+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:52.729238+00:00", "trade", 10.7402, 3.0]
["2026-09-11T13:40:52.749798+00:00", "trade", 10.7451, 28.0]
["2026-09-11T13:40:53.173722+00:00", "trade", 10.745, 14.0]
["2026-09-11T13:40:53.215167+00:00", "trade", 10.7406, 8.0]
["2026-09-11T13:40:53.284311+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:40:53.409837+00:00", "trade", 10.745, 61.0]
["2026-09-11T13:40:53.425330+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:53.425385+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.425438+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:40:53.425445+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.425460+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.426124+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:40:53.432191+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.432417+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.432577+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.432622+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.432667+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.461722+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513170+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513185+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513230+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513235+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513245+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.513260+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.513260+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.513265+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.513285+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514152+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514207+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514288+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514358+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514618+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.514668+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.516362+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.520317+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.520627+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.520683+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.521524+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:40:53.521570+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.521585+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.521600+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:53.521635+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:53.521635+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:53.521635+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:40:53.521708+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:53.521710+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:40:53.521711+00:00", "trade", 10.73, 29.0]
["2026-09-11T13:40:53.521711+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:40:53.521713+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:40:53.521767+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:40:53.521788+00:00", "trade", 10.73, 74.0]
["2026-09-11T13:40:53.521795+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.521797+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:53.521956+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.521963+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:40:53.521991+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522016+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522016+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522026+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522032+00:00", "trade", 10.73, 58.0]
["2026-09-11T13:40:53.522061+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522071+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522141+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522191+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522201+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:40:53.522202+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522202+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522203+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:53.522206+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522206+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522207+00:00", "trade", 10.73, 17.0]
["2026-09-11T13:40:53.522207+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:53.522211+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:40:53.522211+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522263+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:40:53.522267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522316+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522702+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522808+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522903+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.522918+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.523159+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.524021+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.524071+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.531689+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.550198+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.598300+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:40:53.598396+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:40:53.598405+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:40:53.598669+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.599037+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:40:53.599145+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.599175+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.599300+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.599310+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:53.599656+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.600112+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.600627+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:40:53.629497+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.790171+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.791323+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.792236+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.793624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.794170+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.794586+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.794822+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.794832+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.795318+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.795769+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.795799+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.796270+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:53.995401+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:40:54.354929+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:54.355881+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:40:54.376190+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.376280+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.377042+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.377237+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.377493+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.377698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.381272+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.409043+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.479120+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.557091+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.557111+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.558545+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.559091+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.563492+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.709506+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:40:54.827196+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.827246+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.827316+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.827372+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:54.827577+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.827933+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.828033+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.828168+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.854211+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.859147+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.883546+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:54.896136+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.062433+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:55.068442+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.069419+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:55.105215+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.106262+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:55.159575+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.243094+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.266109+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.526435+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.526606+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.881939+00:00", "trade", 10.7425, 12.0]
["2026-09-11T13:40:55.923257+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:55.923618+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.045043+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.106750+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.106791+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.106831+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.107537+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.107723+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.112379+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:56.124949+00:00", "trade", 10.7416, 759.0]
["2026-09-11T13:40:56.138334+00:00", "trade", 10.7421, 3.0]
["2026-09-11T13:40:56.138376+00:00", "trade", 10.7421, 1.0]
["2026-09-11T13:40:56.155023+00:00", "trade", 10.7401, 5.0]
["2026-09-11T13:40:56.159988+00:00", "trade", 10.75, 17.0]
["2026-09-11T13:40:56.170438+00:00", "trade", 10.7421, 63.0]
["2026-09-11T13:40:56.170799+00:00", "trade", 10.7421, 1.0]
["2026-09-11T13:40:56.267633+00:00", "trade", 10.7421, 3.0]
["2026-09-11T13:40:56.377615+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:40:56.385905+00:00", "trade", 10.7421, 2.0]
["2026-09-11T13:40:56.386312+00:00", "trade", 10.7421, 1.0]
["2026-09-11T13:40:56.395898+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:40:56.401092+00:00", "trade", 10.7401, 82.0]
["2026-09-11T13:40:56.402075+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.402081+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.402081+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.402081+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.402140+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.402196+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.448016+00:00", "trade", 10.7407, 5.0]
["2026-09-11T13:40:56.511110+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.517942+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.517992+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.518864+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:56.567876+00:00", "trade", 10.7407, 5.0]
["2026-09-11T13:40:56.568240+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:40:56.775973+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:40:56.914826+00:00", "trade", 10.7407, 3.0]
["2026-09-11T13:40:57.068084+00:00", "trade", 10.7407, 6.0]
["2026-09-11T13:40:57.076365+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.076495+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.076751+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.086123+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.114746+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:40:57.590389+00:00", "trade", 10.7401, 124.0]
["2026-09-11T13:40:57.722725+00:00", "trade", 10.7413, 3.0]
["2026-09-11T13:40:57.868378+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:40:57.881056+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.881196+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.882043+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:57.882559+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:40:57.882839+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:57.887531+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:57.891440+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:57.953939+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:57.990572+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:58.283615+00:00", "trade", 10.7406, 7.0]
["2026-09-11T13:40:58.536570+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:40:58.551639+00:00", "trade", 10.7401, 2.0]
["2026-09-11T13:40:58.687284+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:40:58.760098+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:58.760304+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:58.760504+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:58.760570+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:40:58.761346+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.761567+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.768213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.768228+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.779099+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.779104+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.779600+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.781344+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:58.796565+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:40:59.210897+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:40:59.355644+00:00", "trade", 10.7507, 27.0]
["2026-09-11T13:40:59.356005+00:00", "trade", 10.7507, 1.0]
["2026-09-11T13:40:59.994280+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.029243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.047206+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.626057+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.630723+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.710298+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:00.710990+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.393028+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:41:01.394055+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.459356+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.459667+00:00", "trade", 10.7512, 6.0]
["2026-09-11T13:41:01.486263+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:41:01.488434+00:00", "trade", 10.7512, 5.0]
["2026-09-11T13:41:01.670840+00:00", "trade", 10.755, 35.0]
["2026-09-11T13:41:01.680223+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.680760+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.692608+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.767301+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.767311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.846784+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:41:01.847793+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.847803+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.904444+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:41:01.955571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:01.967221+00:00", "trade", 10.755, 29.0]
["2026-09-11T13:41:01.999270+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.088693+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.142558+00:00", "trade", 10.7501, 33.0]
["2026-09-11T13:41:02.207435+00:00", "trade", 10.7508, 13.0]
["2026-09-11T13:41:02.486242+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.571350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.571511+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.648389+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.754783+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.754904+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.755921+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.856327+00:00", "trade", 10.755, 26.0]
["2026-09-11T13:41:02.946060+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.946115+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.946170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.964800+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:02.965266+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.004314+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.004364+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.004830+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.014217+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.068036+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.299218+00:00", "trade", 10.75, 1127.0]
["2026-09-11T13:41:03.346367+00:00", "trade", 10.7503, 3.0]
["2026-09-11T13:41:03.528133+00:00", "trade", 10.755, 6.0]
["2026-09-11T13:41:03.533179+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:41:03.572119+00:00", "trade", 10.7503, 6.0]
["2026-09-11T13:41:03.841454+00:00", "trade", 10.7503, 7.0]
["2026-09-11T13:41:03.932359+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.932379+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.932981+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.933006+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:03.933482+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.076904+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.124142+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.140962+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.207025+00:00", "trade", 10.7501, 5.0]
["2026-09-11T13:41:04.218518+00:00", "trade", 10.755, 55.0]
["2026-09-11T13:41:04.218629+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:41:04.260976+00:00", "trade", 10.7506, 27.0]
["2026-09-11T13:41:04.261343+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:41:04.294734+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.303119+00:00", "trade", 10.7506, 5.0]
["2026-09-11T13:41:04.512829+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.516568+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.524437+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.528271+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.589052+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.645532+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:41:04.923954+00:00", "trade", 10.755, 8.0]
["2026-09-11T13:41:04.976927+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.977594+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.977594+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.978000+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:04.978772+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.289659+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.524484+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.587044+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.588091+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.589996+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.589996+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.925095+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.926454+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:05.926469+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.004736+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.005458+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.007211+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.015932+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.016408+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.201520+00:00", "trade", 10.75, 87.0]
["2026-09-11T13:41:06.201523+00:00", "trade", 10.75, 72.0]
["2026-09-11T13:41:06.201550+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.201581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.201583+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:41:06.201601+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:06.201604+00:00", "trade", 10.75, 75.0]
["2026-09-11T13:41:06.201606+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:06.201611+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:41:06.201611+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:41:06.201636+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201681+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201721+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201721+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201761+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201776+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.201911+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202052+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202062+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202097+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202218+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:41:06.202267+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202287+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202367+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.202753+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.206552+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.206648+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.208186+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:06.208231+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.208753+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.209123+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.209144+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.233677+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.266631+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.441217+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.607103+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.676970+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.737043+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:41:06.866822+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:41:07.071924+00:00", "trade", 10.74, 26.0]
["2026-09-11T13:41:07.076206+00:00", "trade", 10.7324, 7.0]
["2026-09-11T13:41:07.076582+00:00", "trade", 10.7324, 1.0]
["2026-09-11T13:41:07.119630+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:41:07.178504+00:00", "trade", 10.7318, 1047.0]
["2026-09-11T13:41:07.189950+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:41:07.201711+00:00", "trade", 10.74, 15.0]
["2026-09-11T13:41:07.202047+00:00", "trade", 10.74, 12.0]
["2026-09-11T13:41:07.204011+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:41:07.222808+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:07.222809+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:41:07.222873+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:07.223775+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:07.237920+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:41:07.345911+00:00", "trade", 10.745, 16.0]
["2026-09-11T13:41:07.347420+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:07.348485+00:00", "trade", 10.745, 25.0]
["2026-09-11T13:41:07.353934+00:00", "trade", 10.745, 475.0]
["2026-09-11T13:41:07.763438+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:07.874125+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:41:07.884917+00:00", "trade", 10.7421, 84.0]
["2026-09-11T13:41:08.036993+00:00", "trade", 10.745, 12.0]
["2026-09-11T13:41:08.128351+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:41:08.204274+00:00", "trade", 10.745, 21.0]
["2026-09-11T13:41:08.300796+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:08.301369+00:00", "trade", 10.745, 300.0]
["2026-09-11T13:41:08.320919+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:08.320964+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:08.322398+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:08.322864+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:08.327870+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:08.330274+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:41:08.455770+00:00", "trade", 10.7457, 7.0]
["2026-09-11T13:41:08.528890+00:00", "trade", 10.75, 36.0]
["2026-09-11T13:41:08.743244+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:41:08.811369+00:00", "trade", 10.75, 21.0]
["2026-09-11T13:41:08.839663+00:00", "trade", 10.75, 16.0]
["2026-09-11T13:41:09.329040+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.329364+00:00", "trade", 10.7447, 5.0]
["2026-09-11T13:41:09.329456+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.329532+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.329747+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.329812+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.329998+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.330088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649174+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649245+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649651+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649661+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649711+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649711+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649731+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.649751+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.650202+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.650232+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.650688+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.650708+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.651164+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.651179+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.651645+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.651655+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.652126+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.652137+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.652623+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.652628+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.703544+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.725442+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.725492+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.903567+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.903622+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:09.920317+00:00", "trade", 10.745, 13.0]
["2026-09-11T13:41:10.032895+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.039031+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039037+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039136+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039142+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039353+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039446+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.039789+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.046642+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:41:10.046856+00:00", "trade", 10.745, 1050.0]
["2026-09-11T13:41:10.097560+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.098492+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.707611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.708152+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.738930+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:41:10.738956+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.739076+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.745151+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.745155+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.745872+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.746729+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.753415+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.753415+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.774060+00:00", "trade", 10.7443, 4.0]
["2026-09-11T13:41:10.774433+00:00", "trade", 10.7443, 1.0]
["2026-09-11T13:41:10.786725+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.787181+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.845004+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:41:10.935349+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:10.935414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:10.935876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:10.937038+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:11.181211+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:11.181737+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:11.184925+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:11.215739+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:11.258320+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.169595+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:41:12.170643+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.176677+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.255480+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.297867+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.502749+00:00", "trade", 10.755, 58.0]
["2026-09-11T13:41:12.503793+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.517387+00:00", "trade", 10.7501, 200.0]
["2026-09-11T13:41:12.638661+00:00", "trade", 10.755, 257.0]
["2026-09-11T13:41:12.666541+00:00", "trade", 10.755, 7.0]
["2026-09-11T13:41:12.692834+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.837517+00:00", "trade", 10.755, 11.0]
["2026-09-11T13:41:12.910058+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.910890+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:12.945616+00:00", "trade", 10.755, 80.0]
["2026-09-11T13:41:13.017021+00:00", "trade", 10.755, 15.0]
["2026-09-11T13:41:13.165624+00:00", "trade", 10.7501, 12.0]
["2026-09-11T13:41:13.224429+00:00", "trade", 10.755, 9.0]
["2026-09-11T13:41:13.276898+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.314467+00:00", "trade", 10.75, 37.0]
["2026-09-11T13:41:13.354775+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:13.439527+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.439847+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.439892+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.439903+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.439923+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.439938+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.440404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.440499+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.440519+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.440564+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.551123+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.604776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.607076+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.639619+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.654314+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.654324+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.654379+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.654399+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.654444+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.666107+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.666293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:13.994491+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.066782+00:00", "trade", 10.7501, 249.0]
["2026-09-11T13:41:14.453087+00:00", "trade", 10.755, 35.0]
["2026-09-11T13:41:14.483086+00:00", "trade", 10.755, 44.0]
["2026-09-11T13:41:14.529755+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:14.576881+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.576891+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.577347+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.577417+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.578330+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.578390+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.578801+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.579322+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.584269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.712336+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:14.752490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.755177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.786978+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.787524+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.788351+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.828567+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.858680+00:00", "trade", 10.755, 47.0]
["2026-09-11T13:41:14.859807+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.877589+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:14.937363+00:00", "trade", 10.755, 37.0]
["2026-09-11T13:41:15.007865+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.008381+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.009033+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.140035+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.368457+00:00", "trade", 10.755, 29.0]
["2026-09-11T13:41:15.369814+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.587358+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.588135+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.796357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.796357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.796442+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.796457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.797259+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:15.797349+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.213593+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.213668+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.248095+00:00", "trade", 10.755, 26.0]
["2026-09-11T13:41:16.518601+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.538213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.567247+00:00", "trade", 10.7506, 2.0]
["2026-09-11T13:41:16.567605+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:41:16.654185+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.654240+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.835698+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.835708+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.836815+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.837863+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.842619+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.843156+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:16.843471+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.224095+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.224105+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.224350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.224872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.231182+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.243296+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.539598+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.682163+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.682228+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.682233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:17.682294+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:18.155253+00:00", "trade", 10.7501, 2.0]
["2026-09-11T13:41:18.166870+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:18.167391+00:00", "trade", 10.76, 86.0]
["2026-09-11T13:41:18.173426+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:18.189944+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:41:18.523040+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:18.765710+00:00", "trade", 10.7501, 4.0]
["2026-09-11T13:41:18.768748+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:18.924020+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:19.135795+00:00", "trade", 10.755, 31.0]
["2026-09-11T13:41:19.180629+00:00", "trade", 10.755, 118.0]
["2026-09-11T13:41:19.227617+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:19.227742+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:19.227988+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:19.228935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:19.380931+00:00", "trade", 10.755, 400.0]
["2026-09-11T13:41:19.404628+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:19.989256+00:00", "trade", 10.7507, 7.0]
["2026-09-11T13:41:20.044687+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:20.074103+00:00", "trade", 10.755, 24.0]
["2026-09-11T13:41:20.119527+00:00", "trade", 10.75, 348.0]
["2026-09-11T13:41:20.136942+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:20.530819+00:00", "trade", 10.755, 41.0]
["2026-09-11T13:41:21.118072+00:00", "trade", 10.755, 31.0]
["2026-09-11T13:41:21.265401+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.274352+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.274422+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.343262+00:00", "trade", 10.7511, 2.0]
["2026-09-11T13:41:21.343635+00:00", "trade", 10.7511, 1.0]
["2026-09-11T13:41:21.364667+00:00", "trade", 10.755, 12.0]
["2026-09-11T13:41:21.657241+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.657251+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.661887+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:21.661894+00:00", "trade", 10.76, 27.0]
["2026-09-11T13:41:21.697002+00:00", "trade", 10.7501, 3.0]
["2026-09-11T13:41:21.726899+00:00", "trade", 10.75, 6.0]
["2026-09-11T13:41:21.944893+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.064614+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.065075+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.120126+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.136080+00:00", "trade", 10.76, 73.0]
["2026-09-11T13:41:22.136083+00:00", "trade", 10.76, 27.0]
["2026-09-11T13:41:22.136144+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.136981+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.137047+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.137483+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.137578+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.138139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.138143+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:41:22.138345+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.138363+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:22.138380+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.138605+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.138881+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.138951+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.138991+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139061+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139061+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139126+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139432+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.139432+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.140029+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.141953+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.242689+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.243621+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.474216+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.478797+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483045+00:00", "trade", 10.76, 73.0]
["2026-09-11T13:41:22.483050+00:00", "trade", 10.76, 66.0]
["2026-09-11T13:41:22.483052+00:00", "trade", 10.76, 17.0]
["2026-09-11T13:41:22.483053+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483055+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:41:22.483058+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:22.483058+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:22.483060+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:41:22.483158+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483214+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:41:22.483217+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:22.483218+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483223+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:22.483265+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:22.483265+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:41:22.483433+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.483474+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.483484+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.483508+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:22.483524+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.483854+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.483854+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.483904+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.483945+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.483975+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.484015+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.484020+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.484345+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.484466+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.487879+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.487879+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.488686+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.488731+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.489227+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.489367+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.489864+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.490124+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.490144+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.490590+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.524665+00:00", "trade", 10.765, 500.0]
["2026-09-11T13:41:22.583843+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.635160+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.637035+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.637521+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.637962+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.637972+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.637972+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.738462+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.738913+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:22.743649+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:23.064829+00:00", "trade", 10.7606, 8.0]
["2026-09-11T13:41:23.065199+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:41:23.419300+00:00", "trade", 10.7606, 11.0]
["2026-09-11T13:41:23.419658+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:41:24.143711+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:24.144563+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:24.293917+00:00", "trade", 10.7623, 1.0]
["2026-09-11T13:41:24.355389+00:00", "trade", 10.765, 5.0]
["2026-09-11T13:41:24.402076+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:41:24.510888+00:00", "trade", 10.7605, 50.0]
["2026-09-11T13:41:24.906707+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:25.187618+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:25.193657+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:25.194910+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:25.227954+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:25.228430+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.228480+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.333912+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.386235+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:41:25.501758+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.519651+00:00", "trade", 10.7523, 8.0]
["2026-09-11T13:41:25.519681+00:00", "trade", 10.7523, 11.0]
["2026-09-11T13:41:25.524529+00:00", "trade", 10.7501, 17.0]
["2026-09-11T13:41:25.603220+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.603774+00:00", "trade", 10.76, 130.0]
["2026-09-11T13:41:25.606947+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:25.609680+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.770193+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:25.778488+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.115319+00:00", "trade", 10.76, 41.0]
["2026-09-11T13:41:26.115397+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:26.130724+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.138943+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139415+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139420+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139425+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139771+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139816+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.139861+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:26.235624+00:00", "trade", 10.7513, 7.0]
["2026-09-11T13:41:26.235991+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:41:26.412897+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:41:26.753584+00:00", "trade", 10.7512, 8.0]
["2026-09-11T13:41:26.943043+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943043+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943113+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943163+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943178+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.943243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:26.973655+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:26.974087+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.043122+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.313432+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.313898+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.677681+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.740546+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:27.806048+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.102297+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:41:28.382677+00:00", "trade", 10.755, 60.0]
["2026-09-11T13:41:28.520343+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.520909+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.521220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.521721+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.527906+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.528101+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.529857+00:00", "trade", 10.7505, 14.0]
["2026-09-11T13:41:28.530218+00:00", "trade", 10.7505, 1.0]
["2026-09-11T13:41:28.532331+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.532407+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.533314+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.557121+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:28.592798+00:00", "trade", 10.755, 11.0]
["2026-09-11T13:41:28.592876+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:41:28.764310+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.008583+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.009034+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.009044+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.009054+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.009495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.009876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.021323+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.021354+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.039066+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:41:29.039066+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:41:29.039135+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:41:29.039376+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:41:29.045957+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.052357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.057961+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.072811+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.072826+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.072852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:29.073418+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.079472+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.175236+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.369324+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.840704+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.854492+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.861243+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.950060+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:29.994311+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.018073+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.018258+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.018258+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.050179+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.165540+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.165570+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:30.165595+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.165650+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.165655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.165660+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.165725+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.166196+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.166522+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.274244+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.274299+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.515729+00:00", "trade", 10.755, 5.0]
["2026-09-11T13:41:30.651821+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:41:30.652732+00:00", "trade", 10.755, 25.0]
["2026-09-11T13:41:30.659774+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.659935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.732495+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:30.771522+00:00", "trade", 10.7501, 64.0]
["2026-09-11T13:41:30.850089+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.873830+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.910874+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.911440+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:30.917444+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:31.087125+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:31.087175+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:31.087971+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.105824+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.106536+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.119286+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.119371+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.121887+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.189604+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.209772+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.294654+00:00", "trade", 10.76, 1050.0]
["2026-09-11T13:41:31.294934+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:41:31.295006+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:41:31.299252+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:41:31.370020+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.389276+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.471193+00:00", "trade", 10.7519, 25.0]
["2026-09-11T13:41:31.471554+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:41:31.473667+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.496842+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.501960+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.503042+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.513833+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.515056+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:31.618758+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:41:31.725179+00:00", "trade", 10.7501, 85.0]
["2026-09-11T13:41:32.014341+00:00", "trade", 10.7501, 22.0]
["2026-09-11T13:41:32.263066+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:32.263117+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:32.263131+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:32.868010+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.067657+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.067707+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.077575+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.254162+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.254222+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.254227+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.254247+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.254287+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.263730+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.343109+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.343164+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.526298+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:41:33.608372+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:33.741681+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:41:33.874352+00:00", "trade", 10.7519, 5.0]
["2026-09-11T13:41:33.874713+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:41:33.875958+00:00", "trade", 10.7519, 2.0]
["2026-09-11T13:41:33.876313+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:41:34.030410+00:00", "trade", 10.7515, 634.0]
["2026-09-11T13:41:34.030774+00:00", "trade", 10.7515, 1.0]
["2026-09-11T13:41:34.070119+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:34.324433+00:00", "trade", 10.76, 84.0]
["2026-09-11T13:41:34.505529+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:34.615992+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:34.680060+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:34.780239+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.151551+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.272209+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.290628+00:00", "trade", 10.7524, 9.0]
["2026-09-11T13:41:35.323341+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.447988+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.453722+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.454679+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.560361+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:35.770068+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:41:36.030406+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:41:36.553901+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:41:37.070301+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:37.070336+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:37.070401+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.070416+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.070461+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.070466+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.070516+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.070957+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.077287+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.081918+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.086564+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.089406+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.100768+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.105520+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.105790+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.106066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.176173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.243278+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.243308+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.263306+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.276375+00:00", "trade", 10.755, 95.0]
["2026-09-11T13:41:37.302294+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.315892+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.316438+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.316558+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.318002+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.318072+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.323796+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.330562+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.330567+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.330627+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.340510+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.340581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.340586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.340641+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.361305+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:37.830301+00:00", "trade", 10.7508, 4.0]
["2026-09-11T13:41:37.830655+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:41:39.230998+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:39.308346+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:39.310322+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:39.540211+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:39.540587+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:39.546927+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:39.618086+00:00", "trade", 10.7508, 23.0]
["2026-09-11T13:41:39.618453+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:41:39.651592+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:41:40.068952+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:41:40.141952+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:40.142850+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:40.142850+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:40.143155+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:40.143386+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:40.343318+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:41:40.368626+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:41:41.125364+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:41.491055+00:00", "trade", 10.7507, 28.0]
["2026-09-11T13:41:41.491410+00:00", "trade", 10.7507, 1.0]
["2026-09-11T13:41:42.194186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:42.213112+00:00", "trade", 10.755, 392.0]
["2026-09-11T13:41:42.213882+00:00", "trade", 10.755, 108.0]
["2026-09-11T13:41:42.214778+00:00", "trade", 10.755, 158.0]
["2026-09-11T13:41:42.215048+00:00", "trade", 10.755, 105.0]
["2026-09-11T13:41:42.219643+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:41:42.510495+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:41:42.569538+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:43.411341+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.586113+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.586238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.586329+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.586740+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.587109+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:41:43.588276+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:41:43.589551+00:00", "trade", 10.755, 108.0]
["2026-09-11T13:41:43.589978+00:00", "trade", 10.755, 21.0]
["2026-09-11T13:41:43.590002+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.590486+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:41:43.591000+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.591436+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.591501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.593220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.651277+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:41:43.651349+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.651379+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:41:43.652111+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:43.652156+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:43.652161+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:43.652176+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:43.652176+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:41:43.652206+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.652206+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.652697+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.653093+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.653103+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.656266+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.752821+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.853163+00:00", "trade", 10.7606, 54.0]
["2026-09-11T13:41:43.853524+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:41:43.909340+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:43.910041+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:44.411122+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:44.447096+00:00", "trade", 10.76, 144.0]
["2026-09-11T13:41:44.447460+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:44.720260+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:44.720320+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:44.720390+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:44.843599+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:44.857281+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:41:44.969464+00:00", "trade", 10.7682, 8.0]
["2026-09-11T13:41:44.992147+00:00", "trade", 10.7682, 1.0]
["2026-09-11T13:41:45.493681+00:00", "trade", 10.76, 44.0]
["2026-09-11T13:41:45.495660+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:45.700339+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.700465+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.701337+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.702730+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.780337+00:00", "trade", 10.7685, 1.0]
["2026-09-11T13:41:45.887351+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.887802+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:45.905489+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:46.853778+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:46.858098+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:46.865155+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:46.866307+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:46.866323+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.866378+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.866388+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.866448+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.866458+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.867200+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.867225+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.867370+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.871194+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:46.871239+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:47.061512+00:00", "trade", 10.765, 3.0]
["2026-09-11T13:41:47.838528+00:00", "trade", 10.765, 11.0]
["2026-09-11T13:41:47.842507+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:47.848607+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.301866+00:00", "trade", 10.765, 75.0]
["2026-09-11T13:41:49.304013+00:00", "trade", 10.765, 1.0]
["2026-09-11T13:41:49.483509+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.483564+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.484030+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.484056+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.484572+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.509020+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.516082+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.516869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.516929+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:49.520558+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:50.157197+00:00", "trade", 10.7623, 1.0]
["2026-09-11T13:41:50.241383+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:50.241924+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:50.286326+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:50.556614+00:00", "trade", 10.765, 4.0]
["2026-09-11T13:41:50.562887+00:00", "trade", 10.7697, 2.0]
["2026-09-11T13:41:51.057607+00:00", "trade", 10.7606, 2.0]
["2026-09-11T13:41:51.059983+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.060754+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.061190+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.061671+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.106639+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.294241+00:00", "trade", 10.761, 7.0]
["2026-09-11T13:41:51.306155+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.307573+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.307989+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.310215+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.318681+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:41:51.319692+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.322399+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.349127+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.418147+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.418628+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.613787+00:00", "trade", 10.76, 6.0]
["2026-09-11T13:41:51.653935+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.662074+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.662110+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.662139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.662275+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.663222+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.663683+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.665648+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:51.666124+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:51.666600+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:51.667051+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:41:51.733356+00:00", "trade", 10.76, 42.0]
["2026-09-11T13:41:52.600629+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:41:52.600983+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:41:52.605052+00:00", "trade", 10.76, 512.0]
["2026-09-11T13:41:53.102872+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:41:54.038096+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.039193+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.039259+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.039399+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.039825+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.039855+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.440835+00:00", "trade", 10.7606, 12.0]
["2026-09-11T13:41:54.441205+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:41:54.786778+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.786823+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.786948+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.786953+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.787023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.787910+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.789299+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.790171+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:54.794160+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:41:55.016099+00:00", "trade", 10.761, 8.0]
["2026-09-11T13:41:55.016484+00:00", "trade", 10.761, 1.0]
["2026-09-11T13:41:55.108504+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:41:55.108506+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:41:55.108551+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:41:55.108571+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108581+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108596+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108609+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:41:55.108616+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108636+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108641+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108701+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108711+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108771+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108771+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.108826+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109157+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109363+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109448+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109458+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109518+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109538+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109563+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.109884+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.112285+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.138687+00:00", "trade", 10.7713, 1.0]
["2026-09-11T13:41:55.180853+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.207191+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.211857+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.306610+00:00", "trade", 10.775, 5.0]
["2026-09-11T13:41:55.307606+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.347170+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.351496+00:00", "trade", 10.775, 450.0]
["2026-09-11T13:41:55.352814+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.462839+00:00", "trade", 10.775, 4.0]
["2026-09-11T13:41:55.502994+00:00", "trade", 10.775, 39.0]
["2026-09-11T13:41:55.511107+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.521256+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.521862+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.522333+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.522348+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.522749+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.522789+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.522800+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.524273+00:00", "trade", 10.775, 32.0]
["2026-09-11T13:41:55.671727+00:00", "trade", 10.775, 1500.0]
["2026-09-11T13:41:55.743331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.743381+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:55.922835+00:00", "trade", 10.775, 2.0]
["2026-09-11T13:41:55.954273+00:00", "trade", 10.775, 5.0]
["2026-09-11T13:41:56.355830+00:00", "trade", 10.7723, 1.0]
["2026-09-11T13:41:56.394647+00:00", "trade", 10.775, 300.0]
["2026-09-11T13:41:56.784602+00:00", "trade", 10.775, 300.0]
["2026-09-11T13:41:56.832786+00:00", "trade", 10.775, 120.0]
["2026-09-11T13:41:57.244334+00:00", "trade", 10.775, 300.0]
["2026-09-11T13:41:57.547151+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:57.571254+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:57.679039+00:00", "trade", 10.775, 5.0]
["2026-09-11T13:41:57.850084+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:57.850144+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:57.853086+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.122023+00:00", "trade", 10.771, 10.0]
["2026-09-11T13:41:58.153872+00:00", "trade", 10.775, 4.0]
["2026-09-11T13:41:58.402458+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.402673+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.409475+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.410016+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.538778+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.538843+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.567527+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.606806+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.606856+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:58.624107+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:41:58.624598+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:41:58.634281+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:41:58.635078+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:41:58.720154+00:00", "trade", 10.7726, 3.0]
["2026-09-11T13:41:58.720515+00:00", "trade", 10.7726, 1.0]
["2026-09-11T13:41:59.074813+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075269+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075314+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075339+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075339+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075745+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075760+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075815+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.075830+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.076296+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.076301+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.076777+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.076797+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.077268+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.077319+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.077750+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.077800+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.078246+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.078251+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.078767+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.078767+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.079258+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.079258+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.079750+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.079750+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.080231+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.080271+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.080722+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.080727+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.081228+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.081228+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.081729+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.081729+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.082215+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.082225+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.082716+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.082727+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.083183+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.083203+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.083684+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.083694+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.084180+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.084235+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.084676+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.084711+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.085187+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.085187+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.085669+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.085674+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.086160+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.086170+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.086661+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.086661+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.087127+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.087137+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.087623+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.087633+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.088109+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.088129+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.088586+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.088651+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.089077+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.089097+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.089568+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.089573+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.090059+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.090094+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.090561+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.090561+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.091082+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.091528+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.091578+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092014+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092029+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092049+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092515+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092555+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.092996+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.093016+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.093482+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.093532+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.093958+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.094018+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.094440+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.094495+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:41:59.132249+00:00", "trade", 10.7713, 7.0]
["2026-09-11T13:41:59.994332+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.001199+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.030015+00:00", "trade", 10.775, 5.0]
["2026-09-11T13:42:00.249121+00:00", "trade", 10.775, 4.0]
["2026-09-11T13:42:00.415949+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416193+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:42:00.416220+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:42:00.416225+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416227+00:00", "trade", 10.77, 500.0]
["2026-09-11T13:42:00.416227+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:42:00.416227+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:42:00.416255+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416263+00:00", "trade", 10.77, 1000.0]
["2026-09-11T13:42:00.416270+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416275+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416305+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416305+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416305+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416340+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416350+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416350+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416390+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:42:00.416461+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:42:00.416462+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:42:00.416462+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:42:00.416470+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:42:00.416535+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:42:00.416545+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416560+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416593+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:42:00.416776+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416781+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416866+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416901+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416907+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416916+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416926+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416941+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416966+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416977+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416977+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416987+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.416987+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417006+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417067+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417072+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417112+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417402+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417543+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.417864+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.419432+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.419738+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.420079+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.420204+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.420605+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.421487+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.423275+00:00", "trade", 10.77, 1000.0]
["2026-09-11T13:42:00.426389+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.427302+00:00", "trade", 10.765, 69.0]
["2026-09-11T13:42:00.437330+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.450912+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.451093+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.451149+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:42:00.451158+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:00.451213+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:42:00.451218+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:42:00.451218+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:42:00.451238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.451704+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.451709+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.451734+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.451910+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.452120+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.454506+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.454551+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:00.463883+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.466046+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:42:00.473206+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.555462+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.568994+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.645743+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.645804+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.645834+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.645912+00:00", "trade", 10.76, 450.0]
["2026-09-11T13:42:00.648065+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.648419+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.648525+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.648964+00:00", "trade", 10.76, 450.0]
["2026-09-11T13:42:00.650080+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.650329+00:00", "trade", 10.76, 450.0]
["2026-09-11T13:42:00.651386+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.652549+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.653321+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:00.654199+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.660933+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.665428+00:00", "trade", 10.76, 525.0]
["2026-09-11T13:42:00.825940+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:42:01.849968+00:00", "trade", 10.759, 464.0]
["2026-09-11T13:42:02.018586+00:00", "trade", 10.76, 21.0]
["2026-09-11T13:42:02.084392+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:42:02.167637+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:42:02.415004+00:00", "trade", 10.7523, 21.0]
["2026-09-11T13:42:02.415365+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:42:02.789702+00:00", "trade", 10.7523, 34.0]
["2026-09-11T13:42:02.790060+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:42:02.945149+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:42:03.056285+00:00", "trade", 10.7522, 241.0]
["2026-09-11T13:42:03.070100+00:00", "trade", 10.76, 14.0]
["2026-09-11T13:42:03.077251+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:03.077632+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:03.077998+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.078053+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.078058+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.078554+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.078624+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.089084+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.090282+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.131567+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:42:03.168182+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:42:03.168188+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:42:03.168504+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:42:03.168699+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:42:03.168714+00:00", "trade", 10.755, 1050.0]
["2026-09-11T13:42:03.168714+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:42:03.168860+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.169427+00:00", "trade", 10.755, 1050.0]
["2026-09-11T13:42:03.170769+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.181114+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.182026+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.192316+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.206324+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.208815+00:00", "trade", 10.7512, 12.0]
["2026-09-11T13:42:03.385807+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.507978+00:00", "trade", 10.755, 27.0]
["2026-09-11T13:42:03.508290+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:03.607068+00:00", "trade", 10.755, 23.0]
["2026-09-11T13:42:03.653880+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:03.678867+00:00", "trade", 10.755, 25.0]
["2026-09-11T13:42:04.075168+00:00", "trade", 10.7599, 100.0]
["2026-09-11T13:42:04.075400+00:00", "trade", 10.7599, 300.0]
["2026-09-11T13:42:04.075580+00:00", "trade", 10.7599, 200.0]
["2026-09-11T13:42:04.075757+00:00", "trade", 10.7599, 100.0]
["2026-09-11T13:42:04.076500+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:42:04.077297+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:42:04.078064+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:42:04.078795+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:42:04.079216+00:00", "trade", 10.76, 3500.0]
["2026-09-11T13:42:04.079498+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:42:04.097770+00:00", "trade", 10.755, 54.0]
["2026-09-11T13:42:04.480638+00:00", "trade", 10.755, 6.0]
["2026-09-11T13:42:04.516767+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:04.517268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:04.517744+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.150252+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:05.172695+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:42:05.209310+00:00", "trade", 10.755, 7.0]
["2026-09-11T13:42:05.272656+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:05.279879+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.280380+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.296227+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.299129+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.299390+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.303149+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.303931+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.305555+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.306517+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.441019+00:00", "trade", 10.75, 12.0]
["2026-09-11T13:42:05.814429+00:00", "trade", 10.7511, 1.0]
["2026-09-11T13:42:05.815226+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.815743+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.815783+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.879921+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:05.936506+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:42:06.072470+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.144169+00:00", "trade", 10.755, 101.0]
["2026-09-11T13:42:06.272072+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.304865+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.361886+00:00", "trade", 10.755, 53.0]
["2026-09-11T13:42:06.578328+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.578338+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.682366+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.759718+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:06.795521+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.946777+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:06.949228+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.000571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.014268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.036276+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.086125+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.210244+00:00", "trade", 10.7511, 3.0]
["2026-09-11T13:42:07.319692+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.319767+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.320329+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.323361+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.327160+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.327641+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.378858+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.436727+00:00", "trade", 10.7525, 3.0]
["2026-09-11T13:42:07.437091+00:00", "trade", 10.7525, 1.0]
["2026-09-11T13:42:07.500758+00:00", "trade", 10.7525, 5.0]
["2026-09-11T13:42:07.742787+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.743243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.744065+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.744120+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.744155+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.744521+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.744546+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.752896+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753347+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753362+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753397+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753412+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753553+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.753698+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.753698+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.753813+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.753849+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.753879+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.753879+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.754004+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:07.754019+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.754505+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:07.754585+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.106179+00:00", "trade", 10.755, 22.0]
["2026-09-11T13:42:08.117973+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.135078+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:08.135459+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:08.135530+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:08.135555+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.400157+00:00", "trade", 10.755, 35.0]
["2026-09-11T13:42:08.486638+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.500461+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.519095+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.519115+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.519181+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.519606+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.519641+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.520087+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.520122+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.520574+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.520584+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.521125+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.521145+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.521701+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.521706+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.522218+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.522218+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.522689+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.522694+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.523175+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.523190+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.524157+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.524167+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.524658+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.524688+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.525160+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.525160+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.525666+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.525696+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.525941+00:00", "trade", 10.7513, 6.0]
["2026-09-11T13:42:08.526127+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.526147+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.526296+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:42:08.526618+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.526618+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.527305+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.527565+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.528888+00:00", "trade", 10.7513, 23.0]
["2026-09-11T13:42:08.529252+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:42:08.550084+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.603486+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.624733+00:00", "trade", 10.7512, 11.0]
["2026-09-11T13:42:08.629614+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:08.630934+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:42:08.952768+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:42:09.129357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.196293+00:00", "trade", 10.755, 6.0]
["2026-09-11T13:42:09.197645+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.210312+00:00", "trade", 10.75, 60.0]
["2026-09-11T13:42:09.229537+00:00", "trade", 10.755, 99.0]
["2026-09-11T13:42:09.348856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.417747+00:00", "trade", 10.7513, 24.0]
["2026-09-11T13:42:09.418108+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:42:09.419083+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.445266+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.446193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.455352+00:00", "trade", 10.755, 17.0]
["2026-09-11T13:42:09.548866+00:00", "trade", 10.755, 8.0]
["2026-09-11T13:42:09.706274+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.706309+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.706374+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.706720+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.706825+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.706850+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.707381+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.707411+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.707852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.707882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.708339+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.708354+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.708855+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.709331+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.709346+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.709386+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.709827+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.709852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.710323+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.710333+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.718337+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.718909+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.728797+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.803893+00:00", "trade", 10.75, 7.0]
["2026-09-11T13:42:09.804735+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:09.900262+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.914315+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:09.930853+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:42:09.989394+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.043328+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.044065+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.225453+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.225924+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.287438+00:00", "trade", 10.7518, 50.0]
["2026-09-11T13:42:10.498545+00:00", "trade", 10.7512, 2.0]
["2026-09-11T13:42:10.498906+00:00", "trade", 10.7512, 1.0]
["2026-09-11T13:42:10.513827+00:00", "trade", 10.7501, 14.0]
["2026-09-11T13:42:10.516297+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.730251+00:00", "trade", 10.755, 13.0]
["2026-09-11T13:42:10.746592+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:10.843351+00:00", "trade", 10.755, 11.0]
["2026-09-11T13:42:11.108776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.161728+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.161733+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.166322+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:42:11.181876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.181961+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.182407+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.182417+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.183114+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.183610+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.183655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.183685+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.184186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.184191+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.184723+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.184763+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.185219+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.185229+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.185650+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.185705+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.185715+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.186201+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.186206+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.186738+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.186778+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.187219+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.187249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.187710+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.187760+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.188231+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.188231+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.188707+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.188762+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.189213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.189233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.189695+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.189695+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.190186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.190186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.190677+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.190677+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.191153+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.191158+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.191644+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.191654+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.192135+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.192160+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.192622+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.192622+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.193108+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.193143+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.193579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.193624+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.194095+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.194105+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.194576+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.194596+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.195063+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.195072+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.195549+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.195584+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.196466+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.199322+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.200495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.200621+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.200701+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.201718+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.202986+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.204039+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.205071+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.205592+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.205743+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.206996+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.208098+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.208179+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.208189+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.209677+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.209682+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.210344+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.210895+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.212278+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.212885+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.214083+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.214639+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.215311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.215962+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.217005+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.217396+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.232642+00:00", "trade", 10.7512, 17.0]
["2026-09-11T13:42:11.306313+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.306601+00:00", "trade", 10.755, 500.0]
["2026-09-11T13:42:11.307927+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.396052+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.427197+00:00", "trade", 10.7513, 46.0]
["2026-09-11T13:42:11.427561+00:00", "trade", 10.7513, 1.0]
["2026-09-11T13:42:11.545584+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.564269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.629449+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:11.943485+00:00", "trade", 10.751, 83.0]
["2026-09-11T13:42:11.943846+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:42:12.001197+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.001678+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.141348+00:00", "trade", 10.755, 5.0]
["2026-09-11T13:42:12.269477+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.269477+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.270314+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.270404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.276484+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.324618+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.577199+00:00", "trade", 10.755, 18.0]
["2026-09-11T13:42:12.759579+00:00", "trade", 10.755, 46.0]
["2026-09-11T13:42:12.845653+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:42:12.963744+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.964160+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.965112+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:12.974968+00:00", "trade", 10.755, 29.0]
["2026-09-11T13:42:13.004937+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.091414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.141430+00:00", "trade", 10.7513, 28.0]
["2026-09-11T13:42:13.245857+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.296233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.296643+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.296724+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.297150+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.297200+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.297696+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.297696+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.298197+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.298257+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.298719+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.298738+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.299220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.299220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.299716+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.299731+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.300277+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.300738+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.300813+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.300828+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.301300+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.301340+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.301781+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.301816+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.302267+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.302267+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.302773+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.302773+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.303234+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.303324+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.303720+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.303776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.304237+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.304257+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.304748+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.304823+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.305234+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.305269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.305775+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.305820+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.306302+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.306302+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.306813+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.306878+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.307359+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.307394+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.307940+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.307940+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.308462+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.308517+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.309058+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.309384+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.309580+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.309850+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.546660+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.570419+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:13.578707+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.578752+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.598249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622088+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:42:13.622088+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:13.622091+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622110+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622112+00:00", "trade", 10.75, 500.0]
["2026-09-11T13:42:13.622121+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:13.622156+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622158+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:13.622166+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622176+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622281+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622291+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622296+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622326+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:13.622351+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:13.622597+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:13.622662+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:13.622667+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:13.622667+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:13.622669+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:13.622687+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.622729+00:00", "trade", 10.75, 337.0]
["2026-09-11T13:42:13.622752+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.622792+00:00", "trade", 10.75, 157.0]
["2026-09-11T13:42:13.622877+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.622982+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623024+00:00", "trade", 10.74, 9700.0]
["2026-09-11T13:42:13.623027+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:42:13.623027+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:42:13.623028+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623030+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:42:13.623038+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623066+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:42:13.623073+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623093+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623098+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623143+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623143+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623168+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623248+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623339+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623353+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623364+00:00", "trade", 10.74, 36.0]
["2026-09-11T13:42:13.623366+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:42:13.623373+00:00", "trade", 10.74, 177.0]
["2026-09-11T13:42:13.623388+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623484+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:13.623534+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:42:13.623594+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:42:13.623598+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:42:13.623598+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:42:13.623607+00:00", "trade", 10.74, 800.0]
["2026-09-11T13:42:13.623610+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:42:13.623624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.623644+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.623900+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.623920+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.623950+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.624035+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.624110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.624115+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.624135+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.624362+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.624476+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.624542+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.624623+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:42:13.624912+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625082+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625278+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625426+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.625426+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.625429+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:42:13.625429+00:00", "trade", 10.73, 375.0]
["2026-09-11T13:42:13.625487+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.625493+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625526+00:00", "trade", 10.73, 125.0]
["2026-09-11T13:42:13.625533+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625550+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.625579+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625579+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625619+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625769+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625779+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625802+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.625869+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625917+00:00", "trade", 10.74, 9800.0]
["2026-09-11T13:42:13.625929+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.625990+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.626001+00:00", "trade", 10.73, 55.0]
["2026-09-11T13:42:13.626005+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.626010+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.626045+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.626060+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.626080+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626356+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626497+00:00", "trade", 10.73, 55.0]
["2026-09-11T13:42:13.626526+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626586+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626596+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626681+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626711+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626741+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626857+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.626987+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.627644+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.628044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.628888+00:00", "trade", 10.75, 1000.0]
["2026-09-11T13:42:13.633603+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.633878+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.634766+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.649350+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.650253+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.653649+00:00", "trade", 10.74, 1200.0]
["2026-09-11T13:42:13.657129+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.657470+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.660217+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.660243+00:00", "trade", 10.73, 37.0]
["2026-09-11T13:42:13.660295+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.660295+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.660301+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.660332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:13.660783+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660788+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660833+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660838+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660843+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660843+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660848+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:13.660851+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:13.660858+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.660878+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:42:13.661154+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.661359+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.661359+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.661680+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.661855+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.662016+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.662382+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.662958+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.662983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.698989+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.699039+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.723938+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.724966+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.733937+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.733967+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.734031+00:00", "trade", 10.73, 55.0]
["2026-09-11T13:42:13.734373+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.734504+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.734604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.735130+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.735501+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.735621+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.752005+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.752051+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.765227+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.841860+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.844336+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.845689+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:13.850009+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.111747+00:00", "trade", 10.7301, 23.0]
["2026-09-11T13:42:14.536999+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.573478+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:42:14.573535+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:42:14.573772+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.574113+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.574333+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.575391+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.580754+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:14.597752+00:00", "trade", 10.735, 47.0]
["2026-09-11T13:42:14.674565+00:00", "trade", 10.735, 35.0]
["2026-09-11T13:42:15.020375+00:00", "trade", 10.735, 15.0]
["2026-09-11T13:42:15.169663+00:00", "trade", 10.7307, 11.0]
["2026-09-11T13:42:15.170024+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:42:15.623388+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.623824+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.623929+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.624375+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.630279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.892640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.892961+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.893101+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.893718+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.893928+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.899547+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.900003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.908395+00:00", "trade", 10.7301, 6.0]
["2026-09-11T13:42:15.909405+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:15.974261+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:42:16.010060+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.025532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.026064+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.026179+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.026279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.026404+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.026435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041114+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041170+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041170+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041576+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041583+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:42:16.041591+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041616+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:16.041656+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:42:16.041746+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.041748+00:00", "trade", 10.73, 37.0]
["2026-09-11T13:42:16.041796+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.041802+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.041816+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.042202+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.042673+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.042764+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.043039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.043124+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.043204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.045650+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.052482+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.080156+00:00", "trade", 10.725, 58.0]
["2026-09-11T13:42:16.080689+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.141975+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.447795+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.652178+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.663400+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.664342+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.664457+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.664929+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.665765+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.701270+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:42:16.709765+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.710166+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.710191+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.719223+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:16.756524+00:00", "trade", 10.7514, 9.0]
["2026-09-11T13:42:16.820991+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:42:17.330973+00:00", "trade", 10.725, 58.0]
["2026-09-11T13:42:17.486086+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:42:17.603417+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:42:18.056837+00:00", "trade", 10.7208, 9.0]
["2026-09-11T13:42:18.057572+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:42:18.057606+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:18.057642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.057643+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:42:18.057803+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.057878+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.058104+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.058394+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.058750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.058911+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.059582+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.060359+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.061672+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.084732+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.084777+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.088030+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.159356+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.159400+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.169254+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.169309+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.169760+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.169931+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.177438+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.373517+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.390943+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.456625+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.456735+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:18.513456+00:00", "trade", 10.7307, 50.0]
["2026-09-11T13:42:18.559318+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:42:19.112906+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:19.393882+00:00", "trade", 10.735, 22.0]
["2026-09-11T13:42:20.267383+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:42:20.351641+00:00", "trade", 10.7301, 9.0]
["2026-09-11T13:42:20.533666+00:00", "trade", 10.735, 350.0]
["2026-09-11T13:42:21.030198+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.162273+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.162313+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.162363+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.162378+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.191089+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:42:21.246118+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:21.460033+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:42:21.930346+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:42:22.172277+00:00", "trade", 10.7307, 16.0]
["2026-09-11T13:42:22.200995+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:42:22.430548+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:42:22.962119+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:22.962164+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:22.965757+00:00", "trade", 10.735, 21.0]
["2026-09-11T13:42:22.965847+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:42:23.650013+00:00", "trade", 10.7301, 3.0]
["2026-09-11T13:42:23.697830+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:23.700346+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:23.746095+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:23.852835+00:00", "trade", 10.735, 29.0]
["2026-09-11T13:42:23.906011+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:42:24.471562+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:24.478829+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:24.691377+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:24.692920+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.401829+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:42:25.432836+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.449426+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.571808+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.613727+00:00", "trade", 10.7308, 55.0]
["2026-09-11T13:42:25.614085+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:42:25.687454+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.688126+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:25.768461+00:00", "trade", 10.735, 53.0]
["2026-09-11T13:42:25.858620+00:00", "trade", 10.7308, 64.0]
["2026-09-11T13:42:25.966649+00:00", "trade", 10.735, 13.0]
["2026-09-11T13:42:26.221670+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:42:26.358136+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:42:26.737377+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:42:26.888801+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:42:26.888816+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:42:26.888817+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:26.888819+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:42:26.888852+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:42:26.888873+00:00", "trade", 10.74, 34.0]
["2026-09-11T13:42:26.888918+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:42:26.888932+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:42:26.888945+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:42:26.888947+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.888967+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889012+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889022+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889047+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889057+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889073+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889074+00:00", "trade", 10.74, 14.0]
["2026-09-11T13:42:26.889086+00:00", "trade", 10.74, 14.0]
["2026-09-11T13:42:26.889538+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889574+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889689+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889704+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.889939+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890010+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890030+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890130+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890195+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890210+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.890957+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.892069+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.892195+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.893042+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.893212+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.894445+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.894656+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.894656+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.894831+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.895382+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.895658+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.895708+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.913851+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.919630+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:26.919690+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:26.926256+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:26.926296+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:26.926326+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:26.991372+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:26.991712+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.004834+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.004984+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.045987+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.089706+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.384796+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.385247+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:27.571411+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:27.571872+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:27.647608+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:42:28.109071+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:42:28.248738+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:28.248993+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:28.249214+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:28.249489+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:28.982795+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:42:29.021687+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:29.022344+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.022996+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.023061+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.023311+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.024048+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.025241+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.036488+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.800782+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.800857+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.801343+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.801709+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.803564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.806511+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.807002+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.994354+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:29.998216+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:42:30.083331+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:30.083923+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:30.186433+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:30.264315+00:00", "trade", 10.7413, 29.0]
["2026-09-11T13:42:30.264676+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:42:30.278332+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:30.309406+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:30.943941+00:00", "trade", 10.745, 98.0]
["2026-09-11T13:42:31.065193+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:42:31.097387+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.159260+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.419726+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.419751+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.420238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.420243+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.420744+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.420744+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.421270+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.421270+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.421771+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.421796+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.422318+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.422638+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.422824+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.423109+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.423345+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.423591+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.423856+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.424042+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.424368+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.424523+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.424884+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.424989+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.425390+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.425450+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.425856+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.425911+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.426347+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.426392+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.426838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.426843+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.427330+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.427330+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.427806+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.427816+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.428297+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.428312+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.428783+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.428793+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.429284+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.429289+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.429770+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.429786+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.430251+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.430292+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.430743+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.430763+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.431234+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.431244+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.431725+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.431740+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.432231+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.432231+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.432722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.432722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.433214+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.433219+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.433685+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.433705+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.434176+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.434221+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.434667+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.434697+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.435148+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.435188+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.435640+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.435654+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.436146+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.436161+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.436642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.436652+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.437123+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.437153+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.437599+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.437649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.438095+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.438100+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.438587+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.438587+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.439073+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.439083+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.439564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:31.439564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:32.001179+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:32.091684+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:42:32.091690+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:32.092237+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:32.092272+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:32.092317+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:32.095464+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:32.187268+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:33.029491+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:42:33.124551+00:00", "trade", 10.7445, 1.0]
["2026-09-11T13:42:33.137085+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:33.166531+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:33.190964+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191019+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191021+00:00", "trade", 10.75, 31.0]
["2026-09-11T13:42:33.191044+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191060+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191074+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191140+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191736+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191756+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.191866+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.192077+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.194066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.228243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.229471+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.229496+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.229586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.230594+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.230704+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.230985+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.231481+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.231496+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.236177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.300350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.300355+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.301097+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.345145+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:33.352299+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:33.352309+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.315592+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:42:35.370501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.381032+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.388755+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.390264+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.396153+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.548375+00:00", "trade", 10.7508, 5.0]
["2026-09-11T13:42:35.548730+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:42:35.600300+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.600350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.600906+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.607622+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.611928+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:35.873247+00:00", "trade", 10.751, 9.0]
["2026-09-11T13:42:35.873610+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:42:35.915401+00:00", "trade", 10.751, 15.0]
["2026-09-11T13:42:35.915765+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:42:36.165203+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.165233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.165238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.165529+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.165689+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.166090+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.166226+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.166281+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.166286+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.166572+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.166612+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.166812+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.167063+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.167103+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.167243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.167288+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.167288+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.167288+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.168246+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.168692+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.169073+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.169073+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.169529+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.169574+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.170451+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.170892+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.170942+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.170972+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.178751+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.179192+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.179222+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.179472+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.209364+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.209805+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.209820+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.210146+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.397162+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.437152+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.603269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.603935+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.604427+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.604437+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.604477+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.605033+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.605509+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.605524+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.605554+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.605995+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.621142+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.621598+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.621618+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:36.621638+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.622119+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.622134+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.622610+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.622615+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.623126+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.623352+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.623602+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.623813+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.624079+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.624284+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.624560+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.624740+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.625046+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.625241+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.625532+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.625697+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.626008+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.626158+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.626494+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.626615+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.626976+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.627091+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.627467+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.627547+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.627943+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.628018+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.628424+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.628489+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.628940+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.628950+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.629426+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.629436+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.629912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.629933+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.630404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.630414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.630890+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.630935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.631376+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.631401+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.631852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.631867+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.632333+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.632343+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.632814+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.632824+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.633311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.633311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.633787+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.633797+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.634273+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.634283+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.634774+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.634814+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.635260+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.635285+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.635751+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.635766+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.636238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.636243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.636724+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.636744+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.637215+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.637225+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.637691+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:36.637701+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.000988+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.103653+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.104340+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:37.104816+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:37.104856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.104876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.105072+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.105362+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.105397+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.106249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.106350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.106671+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.106680+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.107051+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.107071+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.107558+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.107563+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.108019+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.108034+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.108520+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.108545+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.109006+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.109051+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.109497+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.109512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.109993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.110008+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.110469+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.110484+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.110956+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.110966+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.111437+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.111457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.111913+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.111933+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.112409+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.112409+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.112895+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.112920+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.113397+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.113397+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.113873+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.113893+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.114359+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.114825+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.114855+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.115301+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.115316+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.115497+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.115812+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.115973+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.116278+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.116439+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.116775+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.116875+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.117256+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.117336+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.117742+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.117812+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.118238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.118258+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.118714+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.118729+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.119205+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.119230+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.119712+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.119712+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.120183+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.120193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.120719+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.121025+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.121220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.121230+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.121721+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.121731+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.122212+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.122212+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.122684+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.122719+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.123170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.123195+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.123666+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.123676+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.124157+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.124177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.136204+00:00", "trade", 10.754, 464.0]
["2026-09-11T13:42:37.605050+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:37.605967+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:37.667245+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:42:38.577476+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:38.703913+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:38.704530+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:38.835864+00:00", "trade", 10.7505, 35.0]
["2026-09-11T13:42:38.835897+00:00", "trade", 10.7505, 1.0]
["2026-09-11T13:42:39.001613+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.085243+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:42:39.085333+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:42:39.363512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.363522+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.363558+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.363963+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.363973+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.364054+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.364520+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.366184+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.366945+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.374153+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:39.406720+00:00", "trade", 10.7511, 5.0]
["2026-09-11T13:42:39.407089+00:00", "trade", 10.7511, 1.0]
["2026-09-11T13:42:39.615733+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:39.765938+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:40.395425+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:40.395571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:40.745140+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:40.794313+00:00", "trade", 10.751, 79.0]
["2026-09-11T13:42:40.856546+00:00", "trade", 10.755, 3.0]
["2026-09-11T13:42:41.315174+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:42:41.627717+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:41.628218+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:41.628218+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.639702+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.639727+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.639752+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.640213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.640675+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.642193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.770354+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.770369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.770825+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:42.782172+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.033803+00:00", "trade", 10.75, 438.0]
["2026-09-11T13:42:43.034161+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:42:43.135836+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.136443+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.138909+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.173461+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.306286+00:00", "trade", 10.7518, 3.0]
["2026-09-11T13:42:43.367858+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:42:43.542512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.693252+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.693964+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:43.778591+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:44.008479+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:44.024583+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:44.046570+00:00", "trade", 10.76, 22.0]
["2026-09-11T13:42:44.046570+00:00", "trade", 10.76, 78.0]
["2026-09-11T13:42:44.046570+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:44.046590+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:42:44.046609+00:00", "trade", 10.76, 17.0]
["2026-09-11T13:42:44.046631+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046631+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046645+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:42:44.046648+00:00", "trade", 10.76, 32.0]
["2026-09-11T13:42:44.046651+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046651+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046666+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:42:44.046896+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046906+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.046951+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047001+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047006+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047011+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047016+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047061+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047076+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047081+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047137+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047142+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047147+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047162+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047237+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047317+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047352+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047623+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.047643+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.048169+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.054589+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.054634+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.185447+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.185978+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.187632+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.195917+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.247475+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.248232+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.248357+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.254802+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.361848+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.481326+00:00", "trade", 10.76, 110.0]
["2026-09-11T13:42:44.482355+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.599340+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.599345+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.599355+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.599365+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:44.599425+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:45.046597+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:45.053539+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:45.306802+00:00", "trade", 10.7638, 45.0]
["2026-09-11T13:42:45.644800+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:45.773116+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:42:45.828639+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:45.941719+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:45.983168+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983198+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983249+00:00", "trade", 10.76, 15.0]
["2026-09-11T13:42:45.983293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983303+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983306+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:42:45.983423+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.983919+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.984481+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.991212+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.993798+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:45.993848+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:46.088394+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:46.088439+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:46.309687+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:46.473393+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:47.090988+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:42:47.103161+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:47.107789+00:00", "trade", 10.755, 12.0]
["2026-09-11T13:42:47.618306+00:00", "trade", 10.755, 13.0]
["2026-09-11T13:42:47.699908+00:00", "trade", 10.751, 5.0]
["2026-09-11T13:42:48.097614+00:00", "trade", 10.7508, 5.0]
["2026-09-11T13:42:48.108316+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:42:48.121351+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.121370+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:42:48.122710+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.122730+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.123191+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.123261+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.123331+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.123742+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.123953+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.124193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.124238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.124268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.124414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.128869+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.129937+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.130388+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.130408+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.130408+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.130458+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.133400+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.142432+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:48.218889+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.219350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.219365+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.219380+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.219561+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.219876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.345546+00:00", "trade", 10.7506, 17.0]
["2026-09-11T13:42:48.345910+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:42:48.651777+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:42:48.651777+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:42:48.651777+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.651779+00:00", "trade", 10.76, 400.0]
["2026-09-11T13:42:48.651782+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:42:48.651867+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:42:48.652028+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:48.652138+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:42:48.652208+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:42:48.652248+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652419+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652444+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652765+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652770+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652855+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652945+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652945+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652945+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.652970+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.653070+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.653101+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.653231+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.653283+00:00", "trade", 10.765, 300.0]
["2026-09-11T13:42:48.653376+00:00", "trade", 10.765, 15.0]
["2026-09-11T13:42:48.653562+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.653762+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.655576+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.686976+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:48.687257+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:48.687483+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.687503+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:48.687939+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.687954+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.687979+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.688415+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.688460+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.688891+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.688921+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689357+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689362+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689372+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689397+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689823+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.689823+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.690304+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.690304+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.690760+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.690801+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.690801+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691222+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691242+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691262+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691282+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691708+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691723+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691763+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.691763+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.692204+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:48.753656+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:49.232689+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:49.233080+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.233521+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.233521+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.233547+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.233561+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.258977+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:42:49.360180+00:00", "trade", 10.76, 22.0]
["2026-09-11T13:42:49.435954+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.436982+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.438160+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.478310+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.530684+00:00", "trade", 10.76, 37.0]
["2026-09-11T13:42:49.637079+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:49.639616+00:00", "trade", 10.7516, 171.0]
["2026-09-11T13:42:49.639980+00:00", "trade", 10.7516, 1.0]
["2026-09-11T13:42:49.682808+00:00", "trade", 10.76, 70.0]
["2026-09-11T13:42:49.799766+00:00", "trade", 10.7518, 1.0]
["2026-09-11T13:42:50.670300+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:50.670787+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:50.767771+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:42:51.070741+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.071173+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.148482+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.265570+00:00", "trade", 10.7514, 7.0]
["2026-09-11T13:42:51.265925+00:00", "trade", 10.7514, 1.0]
["2026-09-11T13:42:51.412946+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:42:51.521658+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.521683+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.521708+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:51.521763+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521768+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521778+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521818+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521828+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521883+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.521933+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.522379+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.522901+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.524690+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.525176+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.525432+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:51.525727+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.525898+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.526198+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.529246+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.622934+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.645197+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:51.986430+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:42:51.991942+00:00", "trade", 10.75, 70.0]
["2026-09-11T13:42:52.630113+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.630589+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.630604+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.630655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.638298+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.662789+00:00", "trade", 10.7506, 15.0]
["2026-09-11T13:42:52.663150+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:42:52.757883+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758139+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758344+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758344+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758374+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758374+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.758420+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758425+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.758600+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.758856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.758881+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.759071+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.759101+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.759151+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.759332+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.759362+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.759392+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.759397+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.759552+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.759632+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.760078+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.760109+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.760139+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.760575+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:52.904303+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.904779+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.904789+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.904794+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.904809+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:52.989393+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:42:52.989495+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:42:53.492966+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:42:53.724600+00:00", "trade", 10.741, 144.0]
["2026-09-11T13:42:53.770425+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.770486+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:42:53.770496+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.770500+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.770766+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.771107+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.771508+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.772766+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.775572+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.775598+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.777382+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.777838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.856641+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.866211+00:00", "trade", 10.7412, 4.0]
["2026-09-11T13:42:53.872058+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.872143+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.875494+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:42:53.875509+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:53.875511+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.875512+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:53.875691+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.875762+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:42:53.875767+00:00", "trade", 10.75, 27.0]
["2026-09-11T13:42:53.875770+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:42:53.876002+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:53.876007+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:53.876053+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:53.876068+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:53.876077+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:42:53.876077+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.876077+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:42:53.876172+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.876182+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.876243+00:00", "trade", 10.75, 16.0]
["2026-09-11T13:42:53.876258+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.876448+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.878077+00:00", "trade", 10.76, 1873.0]
["2026-09-11T13:42:53.880924+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.880989+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.882342+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.883510+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.885810+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.908129+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:53.979644+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.011836+00:00", "trade", 10.755, 6.0]
["2026-09-11T13:42:54.030756+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.030872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.031498+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.031608+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.032430+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.033288+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.033934+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.038540+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.042364+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.044334+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:54.044815+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:54.045301+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:54.050233+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:54.906436+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:55.370612+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:42:55.543522+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:55.629349+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:42:56.041671+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:56.176144+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:42:56.191730+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:42:56.273009+00:00", "trade", 10.7519, 69.0]
["2026-09-11T13:42:56.322983+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:56.323579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.324055+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.324100+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.335768+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.412486+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.421834+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.421839+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.422255+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.427462+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:56.435763+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:42:56.666733+00:00", "trade", 10.751, 11.0]
["2026-09-11T13:42:57.414548+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:42:57.414560+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:42:57.415122+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:42:57.415153+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:42:57.415160+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:57.415180+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415235+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415265+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415475+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415475+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415526+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415549+00:00", "trade", 10.76, 38.0]
["2026-09-11T13:42:57.415551+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415556+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.415646+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.416132+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.416137+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.418598+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.419129+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.419139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.419290+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.419600+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.419605+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.420352+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.442901+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.445998+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.446946+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.446960+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.449902+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.519769+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:57.519774+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:58.466678+00:00", "trade", 10.7601, 97.0]
["2026-09-11T13:42:58.482132+00:00", "trade", 10.765, 24.0]
["2026-09-11T13:42:58.626994+00:00", "trade", 10.765, 77.0]
["2026-09-11T13:42:58.911855+00:00", "trade", 10.765, 14.0]
["2026-09-11T13:42:59.508747+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:59.508872+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:42:59.509549+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.510040+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.515458+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.516495+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.516510+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.552030+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.552070+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.552120+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.585971+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.601524+00:00", "trade", 10.7501, 220.0]
["2026-09-11T13:42:59.611076+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:42:59.617787+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617837+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617893+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617897+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617902+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.617957+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.618153+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.618429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.618519+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.618614+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.618614+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.618649+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.618774+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.618935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.619075+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:42:59.619240+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.620749+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.716810+00:00", "trade", 10.7423, 60.0]
["2026-09-11T13:42:59.717168+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:42:59.726727+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.774516+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.780661+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.842448+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:42:59.994381+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:00.201585+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:00.573315+00:00", "trade", 10.75, 21.0]
["2026-09-11T13:43:01.026851+00:00", "trade", 10.7404, 3.0]
["2026-09-11T13:43:01.127628+00:00", "trade", 10.7409, 4.0]
["2026-09-11T13:43:01.128292+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.129290+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.132903+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.139775+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.139790+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.139845+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.187428+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.247923+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:01.688855+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:43:01.718301+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:43:01.765583+00:00", "trade", 10.75, 15.0]
["2026-09-11T13:43:01.906322+00:00", "trade", 10.7421, 13.0]
["2026-09-11T13:43:01.975192+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:43:01.995770+00:00", "trade", 10.7421, 8.0]
["2026-09-11T13:43:02.034776+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:43:02.230809+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.238352+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.239334+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.355783+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:43:02.357121+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.613362+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.620113+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.621266+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:43:02.623386+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.681530+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.685489+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:02.699988+00:00", "trade", 10.7581, 1.0]
["2026-09-11T13:43:02.737776+00:00", "trade", 10.7419, 16.0]
["2026-09-11T13:43:02.738137+00:00", "trade", 10.7419, 1.0]
["2026-09-11T13:43:03.340132+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:43:03.341856+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:03.407162+00:00", "trade", 10.75, 8.0]
["2026-09-11T13:43:03.407261+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:43:03.912242+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:03.912708+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:03.913109+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:03.923464+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:03.924191+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:04.089638+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:43:04.230743+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:04.237913+00:00", "trade", 10.75, 20.0]
["2026-09-11T13:43:04.492957+00:00", "trade", 10.75, 24.0]
["2026-09-11T13:43:04.507386+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:43:04.581047+00:00", "trade", 10.7421, 55.0]
["2026-09-11T13:43:04.626372+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:04.681908+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:43:04.687988+00:00", "trade", 10.75, 52.0]
["2026-09-11T13:43:04.696522+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:43:04.783087+00:00", "trade", 10.7422, 11.0]
["2026-09-11T13:43:04.980208+00:00", "trade", 10.75, 21.0]
["2026-09-11T13:43:05.288518+00:00", "trade", 10.75, 2188.0]
["2026-09-11T13:43:05.401778+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.401993+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.402409+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.686938+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.869434+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.876120+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.880370+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.887332+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.900533+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:05.936319+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:43:06.043905+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.043920+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.044457+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.044853+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.044948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.044973+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.045424+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.046451+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.048948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.048957+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.049900+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.052376+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.054576+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.087607+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:43:06.090146+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.144135+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.313996+00:00", "trade", 10.7406, 80.0]
["2026-09-11T13:43:06.316877+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.414304+00:00", "trade", 10.7406, 7.0]
["2026-09-11T13:43:06.425857+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.437423+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:43:06.569847+00:00", "trade", 10.745, 106.0]
["2026-09-11T13:43:06.570863+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.574893+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:43:06.707028+00:00", "trade", 10.7402, 9.0]
["2026-09-11T13:43:06.715614+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:43:06.716541+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.829415+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:06.924192+00:00", "trade", 10.7406, 8.0]
["2026-09-11T13:43:07.001563+00:00", "trade", 10.7406, 8.0]
["2026-09-11T13:43:07.034765+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.035337+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.035387+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.036309+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.038098+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.045541+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.211071+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:43:07.490221+00:00", "trade", 10.741, 5.0]
["2026-09-11T13:43:07.491927+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.492583+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.492583+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.493074+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:07.688070+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:07.688536+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.474121+00:00", "trade", 10.741, 4.0]
["2026-09-11T13:43:08.506542+00:00", "trade", 10.74, 16.0]
["2026-09-11T13:43:08.564634+00:00", "trade", 10.745, 33.0]
["2026-09-11T13:43:08.564718+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:43:08.566446+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.594583+00:00", "trade", 10.745, 54.0]
["2026-09-11T13:43:08.603675+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.759977+00:00", "trade", 10.745, 37.0]
["2026-09-11T13:43:08.814283+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.816238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.816593+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.816603+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.816608+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.816674+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.817546+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.818037+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.818177+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.819530+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.820518+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.824081+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.833920+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:08.851672+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:09.219537+00:00", "trade", 10.74, 126.0]
["2026-09-11T13:43:09.311599+00:00", "trade", 10.745, 500.0]
["2026-09-11T13:43:09.312598+00:00", "trade", 10.745, 25.0]
["2026-09-11T13:43:09.312787+00:00", "trade", 10.745, 475.0]
["2026-09-11T13:43:09.443268+00:00", "trade", 10.7406, 80.0]
["2026-09-11T13:43:09.504994+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:43:09.654192+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:43:09.660606+00:00", "trade", 10.745, 24.0]
["2026-09-11T13:43:09.756189+00:00", "trade", 10.745, 397.0]
["2026-09-11T13:43:10.143947+00:00", "trade", 10.745, 45.0]
["2026-09-11T13:43:10.184826+00:00", "trade", 10.745, 20.0]
["2026-09-11T13:43:10.417182+00:00", "trade", 10.7406, 6.0]
["2026-09-11T13:43:10.417543+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:43:10.473864+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:43:10.587340+00:00", "trade", 10.7406, 17.0]
["2026-09-11T13:43:10.587704+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:43:11.240454+00:00", "trade", 10.74, 166.0]
["2026-09-11T13:43:11.255690+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256237+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256247+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256287+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256515+00:00", "trade", 10.745, 6.0]
["2026-09-11T13:43:11.256588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.256643+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.257094+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.257876+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.268439+00:00", "trade", 10.74, 1695.0]
["2026-09-11T13:43:11.342034+00:00", "trade", 10.7412, 3.0]
["2026-09-11T13:43:11.342400+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:43:11.403476+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:43:11.485614+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.531078+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:11.559597+00:00", "trade", 10.7412, 6.0]
["2026-09-11T13:43:11.559952+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:43:11.880105+00:00", "trade", 10.7412, 5.0]
["2026-09-11T13:43:11.880466+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:43:11.959058+00:00", "trade", 10.745, 103.0]
["2026-09-11T13:43:12.040968+00:00", "trade", 10.7412, 2.0]
["2026-09-11T13:43:12.041338+00:00", "trade", 10.7412, 1.0]
["2026-09-11T13:43:12.144712+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:43:12.354107+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.359199+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.391236+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.485784+00:00", "trade", 10.7411, 71.0]
["2026-09-11T13:43:12.486147+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:43:12.548125+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.639097+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.640155+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:12.832725+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:43:13.322146+00:00", "trade", 10.7414, 142.0]
["2026-09-11T13:43:13.384066+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.396400+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.397362+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.414518+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.527839+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.527879+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.527974+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.527979+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.528039+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551524+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:43:13.551525+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551530+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551580+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551584+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:43:13.551605+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551620+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:13.551630+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:43:13.551630+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:13.551630+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:13.551666+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551671+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551731+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551751+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551756+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.551811+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.552249+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:43:13.555319+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.651780+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.651780+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.651830+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.651875+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.882675+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:43:13.884404+00:00", "trade", 10.7399, 200.0]
["2026-09-11T13:43:13.884572+00:00", "trade", 10.7399, 400.0]
["2026-09-11T13:43:13.884753+00:00", "trade", 10.7399, 700.0]
["2026-09-11T13:43:13.884810+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:43:13.884918+00:00", "trade", 10.7399, 600.0]
["2026-09-11T13:43:13.886505+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.886545+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.886580+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.886632+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:43:13.886635+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.886635+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.886640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.887111+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.889021+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.889279+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:43:13.889362+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:13.923503+00:00", "trade", 10.73, 12.0]
["2026-09-11T13:43:13.997552+00:00", "trade", 10.735, 15.0]
["2026-09-11T13:43:14.219076+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:43:14.303129+00:00", "trade", 10.735, 33.0]
["2026-09-11T13:43:14.452721+00:00", "trade", 10.731, 6.0]
["2026-09-11T13:43:14.453091+00:00", "trade", 10.731, 1.0]
["2026-09-11T13:43:14.515205+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:43:14.636845+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:43:14.636906+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.636971+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.637021+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.640675+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.640675+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.641036+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.645457+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.742929+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.751836+00:00", "trade", 10.7322, 2.0]
["2026-09-11T13:43:14.752200+00:00", "trade", 10.7322, 1.0]
["2026-09-11T13:43:14.759559+00:00", "trade", 10.7322, 219.0]
["2026-09-11T13:43:14.759920+00:00", "trade", 10.7322, 1.0]
["2026-09-11T13:43:14.797740+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.801123+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:14.928493+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:43:15.426539+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:43:16.391569+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:17.819543+00:00", "trade", 10.7318, 238.0]
["2026-09-11T13:43:17.819897+00:00", "trade", 10.7318, 1.0]
["2026-09-11T13:43:18.286326+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:43:18.324760+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:43:18.454159+00:00", "trade", 10.7301, 4.0]
["2026-09-11T13:43:18.493381+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:18.493431+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:18.494002+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:18.696445+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:43:18.832430+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:18.832435+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:18.985696+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:43:19.113185+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113230+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113316+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113351+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113366+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113411+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113416+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:19.113677+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.113681+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.113732+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.113742+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.113802+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.114188+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.114263+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.114749+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:19.120774+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.123450+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.124903+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.222421+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.226872+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:19.747434+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.317731+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.318482+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.318633+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.318913+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.319104+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.409209+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.409810+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.451389+00:00", "trade", 10.745, 95.0]
["2026-09-11T13:43:20.478655+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:43:20.478739+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:43:20.494448+00:00", "trade", 10.7408, 4.0]
["2026-09-11T13:43:20.494815+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:43:20.532503+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.538928+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:20.541595+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.610844+00:00", "trade", 10.7401, 2.0]
["2026-09-11T13:43:20.648791+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.686761+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.691067+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:20.794709+00:00", "trade", 10.74, 107.0]
["2026-09-11T13:43:20.885917+00:00", "trade", 10.75, 15.0]
["2026-09-11T13:43:21.404775+00:00", "trade", 10.7419, 38.0]
["2026-09-11T13:43:21.599189+00:00", "trade", 10.742, 7.0]
["2026-09-11T13:43:21.599547+00:00", "trade", 10.742, 1.0]
["2026-09-11T13:43:21.832342+00:00", "trade", 10.742, 50.0]
["2026-09-11T13:43:21.832703+00:00", "trade", 10.742, 1.0]
["2026-09-11T13:43:21.841588+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:22.076031+00:00", "trade", 10.7419, 100.0]
["2026-09-11T13:43:22.076392+00:00", "trade", 10.7419, 1.0]
["2026-09-11T13:43:22.179776+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:43:22.287544+00:00", "trade", 10.75, 54.0]
["2026-09-11T13:43:22.575986+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:22.578818+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:22.624532+00:00", "trade", 10.75, 143.0]
["2026-09-11T13:43:22.651701+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:22.651832+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:22.652012+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.652523+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.652553+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653120+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653125+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653200+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653491+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653551+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653601+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653646+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653662+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653721+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653902+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653912+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653937+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.653952+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.654734+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655029+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655135+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655586+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655756+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.655917+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.659094+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.659124+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.659174+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:22.659315+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.664637+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.664878+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.664933+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.665464+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.669003+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:22.760025+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.053181+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:43:23.053575+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:43:23.281234+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.281294+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.281354+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.281570+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.281795+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.282532+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.288411+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.382751+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.445586+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.553554+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:43:23.750317+00:00", "trade", 10.74, 12.0]
["2026-09-11T13:43:23.915564+00:00", "trade", 10.7324, 5.0]
["2026-09-11T13:43:23.915928+00:00", "trade", 10.7324, 1.0]
["2026-09-11T13:43:23.917994+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:23.935279+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:43:23.997258+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.044496+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.044536+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.070834+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.150930+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.150970+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:24.277740+00:00", "trade", 10.74, 40.0]
["2026-09-11T13:43:24.319209+00:00", "trade", 10.74, 164.0]
["2026-09-11T13:43:24.388229+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:43:24.388428+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:43:24.760313+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:43:25.312127+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.413764+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.413869+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.414311+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.521201+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.897015+00:00", "trade", 10.7323, 9.0]
["2026-09-11T13:43:25.897372+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:43:25.965952+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:25.966012+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:26.019550+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:26.023124+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:26.104561+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:43:26.470658+00:00", "trade", 10.74, 108.0]
["2026-09-11T13:43:26.515447+00:00", "trade", 10.74, 92.0]
["2026-09-11T13:43:26.974996+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:26.975046+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:27.472208+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.472263+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.473175+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.473420+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.473746+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.473776+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.475055+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:43:27.475114+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.475119+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.475180+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.505031+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.505086+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.506065+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.512679+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.516503+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.578185+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.704864+00:00", "trade", 10.7312, 56.0]
["2026-09-11T13:43:27.705228+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:43:27.725917+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:43:27.727036+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:43:27.745599+00:00", "trade", 10.735, 217.0]
["2026-09-11T13:43:27.745707+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:43:27.905792+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.905817+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:43:27.905873+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:27.905923+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:43:27.905930+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:43:27.905978+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.905993+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906003+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906003+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906033+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906043+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906098+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906429+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.906634+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.907281+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.907326+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.907391+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.908890+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.908950+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.909441+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.909987+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.912428+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.912433+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.913345+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.913496+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.913827+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.914182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.914233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.920743+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.921756+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.921806+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:43:27.922242+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:27.928888+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:27.929103+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:27.929228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.042549+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.150045+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.302615+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.302996+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.549003+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.549053+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.558215+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.561327+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.562310+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:28.636938+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.637013+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.637068+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.637073+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.637088+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.637138+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.638256+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.641924+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.692490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:28.738685+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:29.006264+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:29.015862+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:29.159243+00:00", "trade", 10.7507, 74.0]
["2026-09-11T13:43:29.159604+00:00", "trade", 10.7507, 1.0]
["2026-09-11T13:43:29.298160+00:00", "trade", 10.7507, 70.0]
["2026-09-11T13:43:29.298527+00:00", "trade", 10.7507, 1.0]
["2026-09-11T13:43:29.321797+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:29.321842+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:29.351248+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:43:29.419322+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:43:29.510551+00:00", "trade", 10.7506, 6.0]
["2026-09-11T13:43:29.510909+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:43:29.557640+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:43:29.994403+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.005795+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.178978+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.183083+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.243933+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.243983+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.246740+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.247221+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.248319+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:30.248670+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.252839+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.356432+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.361850+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.361910+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.468163+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.480443+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.486714+00:00", "trade", 10.76, 61.0]
["2026-09-11T13:43:30.817883+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.837137+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:43:30.858385+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.868208+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.868264+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.922638+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.983307+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:43:30.983408+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:30.983716+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:43:30.984312+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:30.986856+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:43:31.025213+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:31.097294+00:00", "trade", 10.7516, 11.0]
["2026-09-11T13:43:31.097312+00:00", "trade", 10.7516, 1.0]
["2026-09-11T13:43:31.300375+00:00", "trade", 10.76, 7.0]
["2026-09-11T13:43:31.482359+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:31.492047+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:31.756416+00:00", "trade", 10.7545, 1.0]
["2026-09-11T13:43:31.849269+00:00", "trade", 10.76, 38.0]
["2026-09-11T13:43:32.352382+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:43:32.525842+00:00", "trade", 10.76, 8.0]
["2026-09-11T13:43:32.625115+00:00", "trade", 10.752, 4.0]
["2026-09-11T13:43:32.625476+00:00", "trade", 10.752, 1.0]
["2026-09-11T13:43:32.864573+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:32.985643+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.047169+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:33.047355+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.096452+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.096502+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.199759+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.592065+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.614318+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.614323+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.628888+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.631489+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:33.631579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.632040+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.632055+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.632792+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.635644+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.636065+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.636065+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.639318+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.639468+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.639513+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.652884+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:43:33.666377+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.683027+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.695627+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.696068+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.736966+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.737036+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.738249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.739186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.747636+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:33.871778+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.022733+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.022758+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.023490+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.098494+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.349423+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.558752+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.559369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.562441+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.562932+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.895852+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.899420+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.916351+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.916586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.916992+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.920185+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:34.979239+00:00", "trade", 10.7508, 33.0]
["2026-09-11T13:43:34.979290+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:43:35.117936+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:43:35.117937+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:35.117939+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:43:35.118565+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:43:35.118593+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.118598+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:43:35.118844+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119060+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119085+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119105+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119130+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119215+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119250+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119265+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119280+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119285+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119306+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119315+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119350+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119410+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119425+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119435+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119460+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119476+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119476+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119536+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119591+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.119596+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.120082+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.120528+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.120714+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.123099+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.124638+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.152805+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.153056+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.225955+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.226827+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.227368+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.227413+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.227709+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.228025+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.234210+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.234661+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.234671+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.234691+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:35.262894+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:43:35.263258+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:43:35.432773+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433234+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433250+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433540+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433696+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433751+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.433806+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.434202+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.449473+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.450330+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.450781+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.686852+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:43:35.719775+00:00", "trade", 10.765, 315.0]
["2026-09-11T13:43:35.773197+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:43:35.825501+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.933839+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:35.964066+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:36.140974+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:36.141445+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:43:36.141946+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:36.249869+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:36.562555+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:36.898859+00:00", "trade", 10.76, 19.0]
["2026-09-11T13:43:37.080672+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:37.080892+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:37.340640+00:00", "trade", 10.7519, 5.0]
["2026-09-11T13:43:37.341004+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:43:37.451455+00:00", "trade", 10.76, 7.0]
["2026-09-11T13:43:38.083521+00:00", "trade", 10.76, 75.0]
["2026-09-11T13:43:38.478794+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:43:38.706368+00:00", "trade", 10.7508, 3.0]
["2026-09-11T13:43:38.935850+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:38.940631+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:38.989713+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:43:39.039562+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.153641+00:00", "trade", 10.7514, 5.0]
["2026-09-11T13:43:39.154008+00:00", "trade", 10.7514, 1.0]
["2026-09-11T13:43:39.319435+00:00", "trade", 10.76, 23.0]
["2026-09-11T13:43:39.568971+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.669436+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.671626+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.672614+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.673571+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.755436+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.934463+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.935113+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:39.936960+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:39.943315+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.943360+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:39.943400+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945605+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945665+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945670+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945720+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945725+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.945736+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.994096+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.994211+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.994717+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:39.994747+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:39.995209+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:39.995228+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:40.001719+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:40.050034+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:40.055457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.055908+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.055933+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.056224+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.056400+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.056415+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.056876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.056891+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.057362+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.057367+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.057868+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.067411+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.187147+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.780994+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.781465+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:40.957425+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:41.087586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:41.412762+00:00", "trade", 10.755, 8.0]
["2026-09-11T13:43:41.413795+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:41.444346+00:00", "trade", 10.75, 128.0]
["2026-09-11T13:43:41.444707+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:43:41.603532+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:41.757881+00:00", "trade", 10.755, 19.0]
["2026-09-11T13:43:41.772243+00:00", "trade", 10.7501, 4.0]
["2026-09-11T13:43:41.822042+00:00", "trade", 10.75, 163.0]
["2026-09-11T13:43:41.998846+00:00", "trade", 10.755, 10.0]
["2026-09-11T13:43:42.114647+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:43:42.116676+00:00", "trade", 10.7505, 14.0]
["2026-09-11T13:43:42.261556+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:43:42.310158+00:00", "trade", 10.7501, 96.0]
["2026-09-11T13:43:43.907346+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.914528+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.914588+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.914594+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.914599+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.914664+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.917616+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.925369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.925414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:43.925765+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.927810+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.928948+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.931825+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.932085+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.935654+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:43.971449+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:43:44.036154+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.036580+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.039822+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.067032+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.143044+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.228109+00:00", "trade", 10.76, 11.0]
["2026-09-11T13:43:44.478291+00:00", "trade", 10.7518, 4.0]
["2026-09-11T13:43:44.478658+00:00", "trade", 10.7518, 1.0]
["2026-09-11T13:43:44.626277+00:00", "trade", 10.7518, 5.0]
["2026-09-11T13:43:44.688890+00:00", "trade", 10.76, 14.0]
["2026-09-11T13:43:44.717159+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.717300+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:44.896135+00:00", "trade", 10.7565, 7.0]
["2026-09-11T13:43:44.918632+00:00", "trade", 10.7565, 1.0]
["2026-09-11T13:43:45.244247+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.245375+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.548754+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.548884+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.625076+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.636529+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.647826+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.648457+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.648948+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.649565+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.655509+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.664952+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:45.685075+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:45.847122+00:00", "trade", 10.7565, 1.0]
["2026-09-11T13:43:46.383007+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:43:46.529580+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:43:46.696609+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:46.735593+00:00", "trade", 10.76, 28.0]
["2026-09-11T13:43:46.813148+00:00", "trade", 10.76, 8.0]
["2026-09-11T13:43:47.321811+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:47.331454+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:47.376883+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:43:47.461344+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:47.525838+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:47.533082+00:00", "trade", 10.759, 465.0]
["2026-09-11T13:43:47.544944+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:48.351753+00:00", "trade", 10.75, 239.0]
["2026-09-11T13:43:48.922527+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:48.926592+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:48.974010+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:43:49.360580+00:00", "trade", 10.75, 9.0]
["2026-09-11T13:43:49.414459+00:00", "trade", 10.76, 13.0]
["2026-09-11T13:43:49.520567+00:00", "trade", 10.75, 8.0]
["2026-09-11T13:43:49.959898+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:49.964645+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:49.974393+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:49.977209+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:50.025476+00:00", "trade", 10.755, 44.0]
["2026-09-11T13:43:50.290958+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:50.534007+00:00", "trade", 10.7501, 7.0]
["2026-09-11T13:43:50.535357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:50.651588+00:00", "trade", 10.755, 4.0]
["2026-09-11T13:43:50.743448+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:50.754334+00:00", "trade", 10.751, 7.0]
["2026-09-11T13:43:50.754698+00:00", "trade", 10.751, 1.0]
["2026-09-11T13:43:50.755652+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:51.159985+00:00", "trade", 10.7523, 24.0]
["2026-09-11T13:43:51.811622+00:00", "trade", 10.7508, 4.0]
["2026-09-11T13:43:51.812004+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:43:51.880998+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:51.918839+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:51.919014+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:51.919054+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:51.919796+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:51.967500+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.024857+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.060026+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.068481+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.069412+00:00", "trade", 10.76, 58.0]
["2026-09-11T13:43:52.331229+00:00", "trade", 10.76, 63.0]
["2026-09-11T13:43:52.379594+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:43:52.381681+00:00", "trade", 10.76, 277.0]
["2026-09-11T13:43:52.382190+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.391407+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.391607+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:52.671606+00:00", "trade", 10.75, 60.0]
["2026-09-11T13:43:53.177614+00:00", "trade", 10.7516, 5.0]
["2026-09-11T13:43:53.177981+00:00", "trade", 10.7516, 1.0]
["2026-09-11T13:43:53.218605+00:00", "trade", 10.7516, 2.0]
["2026-09-11T13:43:53.218972+00:00", "trade", 10.7516, 1.0]
["2026-09-11T13:43:53.778538+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.778979+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.789609+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.799257+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.804295+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:43:53.804397+00:00", "trade", 10.75, 9.0]
["2026-09-11T13:43:53.887247+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.957690+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:53.958177+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.319046+00:00", "trade", 10.75, 32.0]
["2026-09-11T13:43:54.320297+00:00", "trade", 10.76, 39.0]
["2026-09-11T13:43:54.454222+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:43:54.624567+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.625013+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.625239+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.632150+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.635022+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.661121+00:00", "trade", 10.76, 8.0]
["2026-09-11T13:43:54.682587+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:43:54.728930+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:43:54.783938+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:54.828522+00:00", "trade", 10.7517, 28.0]
["2026-09-11T13:43:54.985280+00:00", "trade", 10.7519, 26.0]
["2026-09-11T13:43:55.427431+00:00", "trade", 10.7504, 24.0]
["2026-09-11T13:43:55.505284+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:55.801897+00:00", "trade", 10.7522, 6.0]
["2026-09-11T13:43:55.802267+00:00", "trade", 10.7522, 1.0]
["2026-09-11T13:43:55.892119+00:00", "trade", 10.76, 63.0]
["2026-09-11T13:43:56.013034+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:43:56.062626+00:00", "trade", 10.752, 34.0]
["2026-09-11T13:43:56.063023+00:00", "trade", 10.752, 1.0]
["2026-09-11T13:43:56.079207+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:43:56.465909+00:00", "trade", 10.7518, 149.0]
["2026-09-11T13:43:57.202701+00:00", "trade", 10.7519, 11.0]
["2026-09-11T13:43:57.203059+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:43:57.272982+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:43:57.626313+00:00", "trade", 10.76, 2.0]
["2026-09-11T13:43:57.879244+00:00", "trade", 10.7501, 87.0]
["2026-09-11T13:43:57.907851+00:00", "trade", 10.76, 30.0]
["2026-09-11T13:43:58.312783+00:00", "trade", 10.76, 6.0]
["2026-09-11T13:43:58.511602+00:00", "trade", 10.7519, 15.0]
["2026-09-11T13:43:58.511960+00:00", "trade", 10.7519, 1.0]
["2026-09-11T13:43:58.746335+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.810326+00:00", "trade", 10.76, 55.0]
["2026-09-11T13:43:58.996853+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.996903+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.996989+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.997039+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.997525+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:43:58.998227+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:58.999139+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.004652+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.004787+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.004792+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.005043+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.005374+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.005539+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.011764+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.025995+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:43:59.098576+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:43:59.242585+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:59.242585+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:59.249346+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:59.278700+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:43:59.620475+00:00", "trade", 10.7465, 2.0]
["2026-09-11T13:43:59.965671+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:43:59.994429+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:00.204977+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.205448+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.205814+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.305838+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.381508+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.393708+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.393713+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.393723+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.393753+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.393783+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.404519+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.854718+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:00.869573+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.166420+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:44:01.172512+00:00", "trade", 10.755, 9.0]
["2026-09-11T13:44:01.435509+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.435665+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.435710+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.436622+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.438471+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.444380+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.444431+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.444501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.445127+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.445448+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.445588+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.445944+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.451477+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.451813+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.451929+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.452530+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.454485+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:44:01.455101+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.518628+00:00", "quote", 10.74, 10.76]
["2026-09-11T13:44:01.898929+00:00", "trade", 10.7429, 353.0]
["2026-09-11T13:44:01.905371+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:44:02.056229+00:00", "trade", 10.7452, 3.0]
["2026-09-11T13:44:02.309427+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:44:02.312618+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.312657+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:44:02.312698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.312703+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.313229+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.313320+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.315748+00:00", "trade", 10.75, 14.0]
["2026-09-11T13:44:02.315851+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.413223+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.413223+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.752048+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:44:02.752839+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:02.871616+00:00", "trade", 10.745, 60.0]
["2026-09-11T13:44:02.968309+00:00", "trade", 10.745, 46.0]
["2026-09-11T13:44:02.999602+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:44:03.133460+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:44:03.395085+00:00", "trade", 10.7408, 8.0]
["2026-09-11T13:44:03.459119+00:00", "trade", 10.745, 29.0]
["2026-09-11T13:44:03.473238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.473253+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.473398+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.473504+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.473554+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.473649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.474421+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.474762+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.475313+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:03.475378+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.475584+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.477238+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.479343+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.482260+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.484700+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.484911+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.487156+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.522200+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.522716+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.536239+00:00", "trade", 10.7321, 14.0]
["2026-09-11T13:44:03.536593+00:00", "trade", 10.7321, 1.0]
["2026-09-11T13:44:03.588764+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.598627+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:03.605416+00:00", "trade", 10.7317, 2.0]
["2026-09-11T13:44:03.605776+00:00", "trade", 10.7317, 1.0]
["2026-09-11T13:44:03.834435+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:04.220317+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:44:04.252744+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:44:04.258172+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:04.258172+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:04.258242+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:04.259635+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:04.418184+00:00", "trade", 10.74, 29.0]
["2026-09-11T13:44:04.440750+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:44:04.512140+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:44:05.262765+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:05.263642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263672+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263692+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263877+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263932+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.263942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.264007+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.265421+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.265421+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.270313+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.270769+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.358799+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:44:05.367885+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:05.589025+00:00", "trade", 10.7301, 37.0]
["2026-09-11T13:44:05.697488+00:00", "trade", 10.7301, 82.0]
["2026-09-11T13:44:06.210747+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:06.217127+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:06.247841+00:00", "trade", 10.735, 10.0]
["2026-09-11T13:44:06.806063+00:00", "trade", 10.735, 23.0]
["2026-09-11T13:44:06.827838+00:00", "trade", 10.735, 10.0]
["2026-09-11T13:44:06.827910+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:44:07.150030+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:44:07.244128+00:00", "trade", 10.735, 525.0]
["2026-09-11T13:44:07.335657+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.337061+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.342819+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.342920+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.343641+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.343732+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.344173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.344539+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.436628+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.437345+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.437395+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:07.437505+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.443946+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.443946+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.444302+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.447549+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.447910+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.448206+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.615836+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.621785+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:07.733753+00:00", "trade", 10.74, 15.0]
["2026-09-11T13:44:07.736673+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:44:07.740080+00:00", "trade", 10.7384, 1.0]
["2026-09-11T13:44:07.934155+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:44:08.338425+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:44:08.710614+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:44:08.735517+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:44:08.735880+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:44:08.993039+00:00", "trade", 10.7321, 4.0]
["2026-09-11T13:44:08.993400+00:00", "trade", 10.7321, 1.0]
["2026-09-11T13:44:09.085958+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:44:09.361103+00:00", "trade", 10.74, 69.0]
["2026-09-11T13:44:09.364823+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:44:09.875890+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:09.943126+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:09.943126+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:09.944269+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:09.947687+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:10.145787+00:00", "trade", 10.74, 10.0]
["2026-09-11T13:44:10.562950+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:10.563873+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564008+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.564384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.570178+00:00", "trade", 10.7303, 3.0]
["2026-09-11T13:44:10.570845+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:44:10.570905+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:44:10.570905+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:10.657629+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:44:10.778238+00:00", "trade", 10.7307, 26.0]
["2026-09-11T13:44:10.956065+00:00", "trade", 10.7323, 1.0]
["2026-09-11T13:44:11.499581+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.499641+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.499651+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.508110+00:00", "trade", 10.735, 525.0]
["2026-09-11T13:44:11.508919+00:00", "trade", 10.735, 525.0]
["2026-09-11T13:44:11.509124+00:00", "trade", 10.735, 525.0]
["2026-09-11T13:44:11.509379+00:00", "trade", 10.735, 25.0]
["2026-09-11T13:44:11.512567+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:44:11.512639+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:44:11.512692+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.512717+00:00", "trade", 10.735, 1600.0]
["2026-09-11T13:44:11.512741+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:44:11.512751+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:44:11.512788+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.512838+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:44:11.512868+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:44:11.513028+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.513083+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.513269+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.513459+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.525017+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.525062+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:11.525167+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.531457+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.531668+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.534846+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.535256+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.584625+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:44:11.584629+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:11.584631+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:44:11.584634+00:00", "trade", 10.74, 57.0]
["2026-09-11T13:44:11.584649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.584729+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.584754+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.584774+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.584790+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.584899+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:44:11.585596+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.589265+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.671839+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:44:11.686552+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.686552+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:11.770658+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:12.036393+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:44:12.190469+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:44:12.523893+00:00", "trade", 10.7406, 46.0]
["2026-09-11T13:44:12.977799+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:13.181608+00:00", "trade", 10.7406, 4.0]
["2026-09-11T13:44:13.297655+00:00", "trade", 10.745, 19.0]
["2026-09-11T13:44:13.911279+00:00", "trade", 10.7406, 2.0]
["2026-09-11T13:44:14.442004+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.442561+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.442751+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.548265+00:00", "trade", 10.745, 11.0]
["2026-09-11T13:44:14.591526+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:44:14.647921+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.647931+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.689961+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.728027+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:14.728042+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:15.001510+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:15.002467+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:15.241297+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:15.427438+00:00", "trade", 10.7406, 7.0]
["2026-09-11T13:44:15.427795+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:44:16.102465+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:44:16.710844+00:00", "trade", 10.7405, 13.0]
["2026-09-11T13:44:17.027409+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:44:17.037336+00:00", "trade", 10.7406, 4.0]
["2026-09-11T13:44:17.037706+00:00", "trade", 10.7406, 1.0]
["2026-09-11T13:44:17.407369+00:00", "trade", 10.74, 65.0]
["2026-09-11T13:44:17.407758+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:44:17.407818+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.407873+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.407894+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.408554+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:44:17.414479+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.471455+00:00", "trade", 10.7345, 1.0]
["2026-09-11T13:44:17.472388+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.472398+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.472433+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:44:17.472438+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.472458+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.472458+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.472483+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.472488+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.473054+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.473110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.473110+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.473114+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.473174+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.478307+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.552644+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.575368+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.619890+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.619910+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:17.619947+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:44:17.620181+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:44:17.620747+00:00", "trade", 10.73, 395.0]
["2026-09-11T13:44:17.620750+00:00", "trade", 10.73, 342.0]
["2026-09-11T13:44:17.620752+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620792+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620797+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620817+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620827+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620872+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.620917+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.621002+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.626856+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.628971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.681708+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:44:17.729877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.729877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:17.817160+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:44:18.044152+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:18.046909+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:18.521405+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:44:18.544254+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:44:18.563984+00:00", "trade", 10.721, 73.0]
["2026-09-11T13:44:18.771227+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:44:18.903013+00:00", "trade", 10.725, 28.0]
["2026-09-11T13:44:19.200140+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:44:19.522661+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.526475+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.689204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.689209+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.689515+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.690176+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.690236+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.690597+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.691394+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.691905+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.712915+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.712966+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.713011+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.713031+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.713467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.713467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.713617+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.713863+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.713873+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.713928+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.713953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.714103+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:19.714424+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.714569+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.714569+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.715055+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.715055+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.715507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.715527+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.715983+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.716018+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.716454+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.716464+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.716945+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.716945+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.717401+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.717426+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.717877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.717887+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.718343+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.718383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.849619+00:00", "trade", 10.725, 26.0]
["2026-09-11T13:44:19.850649+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:19.866314+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:44:20.040928+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:20.498477+00:00", "trade", 10.725, 47.0]
["2026-09-11T13:44:21.307213+00:00", "trade", 10.725, 11.0]
["2026-09-11T13:44:21.837044+00:00", "trade", 10.7201, 89.0]
["2026-09-11T13:44:23.200700+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:23.422492+00:00", "trade", 10.725, 400.0]
["2026-09-11T13:44:23.436406+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:44:23.461137+00:00", "trade", 10.72, 154.0]
["2026-09-11T13:44:23.461504+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:44:23.947259+00:00", "trade", 10.725, 70.0]
["2026-09-11T13:44:24.021510+00:00", "trade", 10.7205, 94.0]
["2026-09-11T13:44:25.160047+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:25.160523+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.160994+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.175935+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.176045+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.252418+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.263539+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.263935+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.270185+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.270401+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.272315+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.276946+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.418951+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:44:25.421387+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:44:25.547295+00:00", "trade", 10.71, 37.0]
["2026-09-11T13:44:25.548945+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.704833+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.828237+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.828864+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.829831+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.833279+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.834412+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.834532+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:25.834873+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:26.168068+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.168519+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.168544+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.243233+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:26.250876+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.251332+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.251457+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.336892+00:00", "trade", 10.7109, 7.0]
["2026-09-11T13:44:26.414730+00:00", "trade", 10.715, 79.0]
["2026-09-11T13:44:26.790188+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:26.790679+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.791130+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:26.889966+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:26.890748+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.626376+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:44:27.754279+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.754285+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.754329+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.754349+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.754355+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.754726+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.755182+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.755247+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.755628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.756139+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.756249+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.756635+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.756765+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.757497+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.757537+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.757833+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.757923+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.763276+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.817185+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.817245+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.817746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.839397+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.840144+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:27.878528+00:00", "trade", 10.7107, 7.0]
["2026-09-11T13:44:27.878889+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:44:27.996698+00:00", "trade", 10.7107, 3.0]
["2026-09-11T13:44:27.997059+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:44:28.511061+00:00", "trade", 10.715, 73.0]
["2026-09-11T13:44:29.075122+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.075754+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.076285+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.080831+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.081282+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.145936+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.146307+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.146408+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.219973+00:00", "trade", 10.715, 134.0]
["2026-09-11T13:44:29.301883+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.302069+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.312504+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.476274+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.523552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:29.994451+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.176583+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:44:30.276565+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.276860+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.294753+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.297856+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.316906+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.317277+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.317808+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.329326+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.329331+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.329366+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.330223+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.330303+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.330358+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.334714+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.334774+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.364124+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.364169+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.364555+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.364635+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:30.853285+00:00", "trade", 10.7199, 400.0]
["2026-09-11T13:44:31.015709+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:31.329845+00:00", "trade", 10.7109, 3.0]
["2026-09-11T13:44:31.330203+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:44:31.708428+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:44:32.038998+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:44:32.039094+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:44:32.040079+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.040535+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.305613+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.305658+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.539481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.539897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.539937+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.539972+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.540960+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.547034+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.547636+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:32.648279+00:00", "trade", 10.7109, 7.0]
["2026-09-11T13:44:32.648640+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:44:32.975076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.571018+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.571093+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.572737+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.580230+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.755474+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:33.755489+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.382494+00:00", "trade", 10.715, 461.0]
["2026-09-11T13:44:34.526158+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.526719+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.529366+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.533957+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.534353+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.534363+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.535166+00:00", "trade", 10.7109, 19.0]
["2026-09-11T13:44:34.535526+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:44:34.637544+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:34.949440+00:00", "trade", 10.715, 36.0]
["2026-09-11T13:44:35.571680+00:00", "trade", 10.7109, 11.0]
["2026-09-11T13:44:35.867580+00:00", "trade", 10.715, 10.0]
["2026-09-11T13:44:36.618212+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:36.619194+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:36.619259+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:36.625880+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:36.845508+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:44:36.961534+00:00", "trade", 10.715, 14.0]
["2026-09-11T13:44:37.027017+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.027965+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.028010+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.028411+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.028471+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.038166+00:00", "trade", 10.7107, 18.0]
["2026-09-11T13:44:37.114551+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.115539+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.116010+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.119133+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.122590+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.242998+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.243639+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.243664+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.243850+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.261397+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.273325+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.511649+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.511855+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.511890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.532639+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.832590+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:37.833046+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.059246+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.059256+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.060349+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.061136+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.065050+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.065115+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.070308+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.074738+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.403302+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.622220+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.622270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.858148+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.864067+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.880857+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:38.942807+00:00", "trade", 10.7102, 46.0]
["2026-09-11T13:44:38.968570+00:00", "trade", 10.7102, 1.0]
["2026-09-11T13:44:39.306381+00:00", "trade", 10.7108, 37.0]
["2026-09-11T13:44:39.775598+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:39.898125+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:39.933354+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:44:39.967726+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:40.012304+00:00", "trade", 10.715, 52.0]
["2026-09-11T13:44:40.081776+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:44:40.146593+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:40.157229+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:40.315241+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:40.812857+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:44:40.900751+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:44:41.624040+00:00", "trade", 10.715, 118.0]
["2026-09-11T13:44:41.625360+00:00", "trade", 10.715, 54.0]
["2026-09-11T13:44:41.675682+00:00", "trade", 10.7109, 9.0]
["2026-09-11T13:44:41.676043+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:44:42.068002+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:44:42.142076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:42.229280+00:00", "trade", 10.7108, 2.0]
["2026-09-11T13:44:42.229644+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:44:42.578673+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:42.579871+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:43.214215+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:44:43.234955+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:44:43.365767+00:00", "trade", 10.7109, 10.0]
["2026-09-11T13:44:43.366128+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:44:43.709981+00:00", "trade", 10.7109, 3.0]
["2026-09-11T13:44:43.783494+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:44:43.880410+00:00", "trade", 10.715, 15.0]
["2026-09-11T13:44:44.008351+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:44.350242+00:00", "trade", 10.711, 3.0]
["2026-09-11T13:44:44.351580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:44.694594+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:44.694870+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:44.716862+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:45.321564+00:00", "trade", 10.7101, 233.0]
["2026-09-11T13:44:45.321588+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:44:45.472620+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:44:45.509323+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:44:45.953260+00:00", "trade", 10.7108, 7.0]
["2026-09-11T13:44:46.488055+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:46.488726+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:46.954088+00:00", "trade", 10.715, 12.0]
["2026-09-11T13:44:46.955430+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:47.316814+00:00", "trade", 10.7109, 15.0]
["2026-09-11T13:44:47.429649+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:44:47.429828+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:47.429873+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:47.429875+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:44:47.429883+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:44:47.429884+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:44:47.429884+00:00", "trade", 10.72, 59.0]
["2026-09-11T13:44:47.429914+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:44:47.429918+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:47.429928+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:47.429930+00:00", "trade", 10.72, 52.0]
["2026-09-11T13:44:47.429933+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:44:47.429943+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.429971+00:00", "trade", 10.72, 29.0]
["2026-09-11T13:44:47.430008+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430043+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430068+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430073+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430154+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430665+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430680+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430945+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.430951+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.431046+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.431076+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.431076+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.431091+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.431101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.436383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.436388+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.436789+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.437080+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.437311+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.498296+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.529892+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.529977+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.530503+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.530994+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.531024+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.531345+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.531841+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.532728+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.575926+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.575967+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.579911+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.585945+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.586512+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.586933+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.598054+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.777272+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.778284+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.779061+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.779212+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.779678+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.779984+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.780344+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.780871+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.781292+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.781663+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.782144+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.782259+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.782595+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.782946+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.783427+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.783873+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.784319+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.784820+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:47.785607+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:48.747994+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:48.748039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:48.748064+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:48.749032+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:48.759010+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:49.333467+00:00", "trade", 10.7201, 68.0]
["2026-09-11T13:44:49.858059+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:49.871235+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:49.874392+00:00", "trade", 10.7209, 3.0]
["2026-09-11T13:44:50.011940+00:00", "trade", 10.7209, 13.0]
["2026-09-11T13:44:50.056367+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:50.108722+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:50.577542+00:00", "trade", 10.72, 26.0]
["2026-09-11T13:44:50.725173+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:50.922429+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.033569+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.033620+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.033655+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034161+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034226+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034662+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034667+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034687+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034697+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034712+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.034717+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.040902+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.043633+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.043679+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.043684+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.043754+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.043809+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.407382+00:00", "trade", 10.7201, 32.0]
["2026-09-11T13:44:51.456048+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.576736+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:51.663311+00:00", "trade", 10.7201, 13.0]
["2026-09-11T13:44:51.714872+00:00", "trade", 10.725, 19.0]
["2026-09-11T13:44:51.717461+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:44:51.756933+00:00", "trade", 10.7201, 32.0]
["2026-09-11T13:44:51.786809+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:44:52.042823+00:00", "trade", 10.7206, 11.0]
["2026-09-11T13:44:52.043189+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:44:52.485708+00:00", "trade", 10.7206, 56.0]
["2026-09-11T13:44:52.535530+00:00", "trade", 10.7201, 467.0]
["2026-09-11T13:44:52.966913+00:00", "trade", 10.7201, 125.0]
["2026-09-11T13:44:53.513660+00:00", "trade", 10.7201, 177.0]
["2026-09-11T13:44:53.872236+00:00", "trade", 10.7201, 13.0]
["2026-09-11T13:44:53.947683+00:00", "trade", 10.7206, 2.0]
["2026-09-11T13:44:53.948047+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:44:54.181762+00:00", "trade", 10.7206, 9.0]
["2026-09-11T13:44:54.301192+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:44:54.383123+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:44:55.034703+00:00", "trade", 10.7201, 20.0]
["2026-09-11T13:44:55.115566+00:00", "trade", 10.725, 10.0]
["2026-09-11T13:44:55.631543+00:00", "trade", 10.7203, 5.0]
["2026-09-11T13:44:55.768373+00:00", "trade", 10.7292, 18.0]
["2026-09-11T13:44:55.768740+00:00", "trade", 10.7292, 1.0]
["2026-09-11T13:44:55.895844+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:44:56.022518+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.022558+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.023325+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.023600+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.023620+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.023675+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.024207+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.025705+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.028266+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.029574+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.030291+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:56.417893+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:44:56.514833+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:44:57.271472+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:44:57.318011+00:00", "trade", 10.7201, 3.0]
["2026-09-11T13:44:57.356503+00:00", "trade", 10.7208, 3.0]
["2026-09-11T13:44:57.504023+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:44:57.506440+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:44:57.655512+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:44:57.936410+00:00", "trade", 10.724, 464.0]
["2026-09-11T13:44:58.020268+00:00", "trade", 10.7208, 12.0]
["2026-09-11T13:44:58.020629+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:44:58.101251+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:44:58.196293+00:00", "trade", 10.7208, 3.0]
["2026-09-11T13:44:58.397200+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:44:58.397201+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:44:58.397211+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397231+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397266+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397275+00:00", "trade", 10.73, 45.0]
["2026-09-11T13:44:58.397281+00:00", "trade", 10.73, 88.0]
["2026-09-11T13:44:58.397284+00:00", "trade", 10.73, 77.0]
["2026-09-11T13:44:58.397298+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:44:58.397306+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397336+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397341+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397341+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397356+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397371+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397411+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397481+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.397637+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.398429+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.398524+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.398544+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.398604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.399195+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.403987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.405957+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.410307+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.414096+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.433808+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.497325+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:58.526750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.014149+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:44:59.201199+00:00", "trade", 10.74, 3.0]
["2026-09-11T13:44:59.337599+00:00", "trade", 10.7312, 8.0]
["2026-09-11T13:44:59.337962+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:44:59.362338+00:00", "trade", 10.7312, 54.0]
["2026-09-11T13:44:59.362702+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:44:59.612981+00:00", "trade", 10.7311, 8.0]
["2026-09-11T13:44:59.669798+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.672565+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.673141+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.673592+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.673713+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.692342+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.695219+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:44:59.695922+00:00", "trade", 10.7302, 15.0]
["2026-09-11T13:44:59.954485+00:00", "trade", 10.7307, 6.0]
["2026-09-11T13:44:59.954840+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:44:59.968838+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:44:59.969818+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:44:59.994474+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.009619+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.011073+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.011820+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.087062+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:45:00.272793+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.272803+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.272813+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.273194+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.313941+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:00.314397+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:00.314407+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:00.319722+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:45:00.320088+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:45:00.392558+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393020+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393035+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393055+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393075+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393566+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.393997+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.394022+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.394473+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.394478+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.394964+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.394999+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.395470+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.395495+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.395967+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.395977+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.396458+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.396463+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.396934+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.396944+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.447009+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:00.538413+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:45:01.595430+00:00", "trade", 10.73, 17.0]
["2026-09-11T13:45:01.613094+00:00", "trade", 10.7301, 3.0]
["2026-09-11T13:45:01.929533+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:45:02.175905+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:45:02.223008+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:02.236745+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:02.292602+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:45:02.372190+00:00", "trade", 10.7338, 3.0]
["2026-09-11T13:45:02.494248+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:45:02.518603+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:45:02.641828+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:02.805858+00:00", "trade", 10.73, 18.0]
["2026-09-11T13:45:02.806231+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:45:03.040695+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:45:03.426088+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:03.534252+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:03.534268+00:00", "trade", 10.73, 37.0]
["2026-09-11T13:45:03.534323+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.534388+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.534428+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.534869+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.534919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.535686+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.535721+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.536037+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.538954+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.538974+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.541620+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.542101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.594851+00:00", "trade", 10.7207, 12.0]
["2026-09-11T13:45:03.636582+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.636622+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:03.730177+00:00", "trade", 10.7207, 8.0]
["2026-09-11T13:45:04.152558+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.157901+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.158888+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.159560+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.167203+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.255815+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.465642+00:00", "trade", 10.725, 114.0]
["2026-09-11T13:45:04.589944+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:45:04.686443+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.736753+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.986875+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.997946+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.998487+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.998497+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:04.998948+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:05.299037+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:45:05.572748+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:05.606418+00:00", "trade", 10.72, 23.0]
["2026-09-11T13:45:05.758036+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:05.758106+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:05.775825+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:45:05.777141+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:05.856354+00:00", "trade", 10.7208, 23.0]
["2026-09-11T13:45:05.856730+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:45:06.019914+00:00", "trade", 10.725, 51.0]
["2026-09-11T13:45:06.177223+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:45:06.178946+00:00", "trade", 10.725, 19.0]
["2026-09-11T13:45:06.259507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.259628+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.260419+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.260906+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.267161+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.267536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.267536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.541636+00:00", "trade", 10.725, 98.0]
["2026-09-11T13:45:06.541726+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:45:06.643441+00:00", "trade", 10.725, 85.0]
["2026-09-11T13:45:06.697392+00:00", "trade", 10.7208, 16.0]
["2026-09-11T13:45:06.720382+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:45:06.837697+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:06.838189+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:06.838680+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:06.961555+00:00", "trade", 10.7248, 903.0]
["2026-09-11T13:45:07.067090+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:07.067195+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:07.067492+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:45:07.068924+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:07.128562+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:07.166575+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:07.166642+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:07.253450+00:00", "trade", 10.7218, 20.0]
["2026-09-11T13:45:07.410136+00:00", "trade", 10.73, 1439.0]
["2026-09-11T13:45:08.062821+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.062912+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.075041+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.075096+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.075729+00:00", "trade", 10.7265, 1.0]
["2026-09-11T13:45:08.104190+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.503097+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:08.562369+00:00", "trade", 10.73, 15.0]
["2026-09-11T13:45:08.564068+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.564358+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.564755+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:08.905683+00:00", "trade", 10.73, 407.0]
["2026-09-11T13:45:09.056544+00:00", "trade", 10.7202, 3.0]
["2026-09-11T13:45:09.098871+00:00", "trade", 10.73, 23.0]
["2026-09-11T13:45:09.163323+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:09.170731+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:09.172701+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:09.263949+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:45:10.141820+00:00", "trade", 10.7215, 3.0]
["2026-09-11T13:45:10.263268+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:45:10.375147+00:00", "trade", 10.7215, 5.0]
["2026-09-11T13:45:10.403568+00:00", "trade", 10.73, 482.0]
["2026-09-11T13:45:10.406061+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:45:10.406566+00:00", "trade", 10.7216, 3.0]
["2026-09-11T13:45:10.419860+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:45:10.596304+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:10.797836+00:00", "trade", 10.7216, 4.0]
["2026-09-11T13:45:10.827330+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:45:10.850876+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:45:10.980540+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:45:10.980648+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:45:11.230016+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.230908+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.230923+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.230928+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.230984+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.231856+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.271626+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.272834+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.383189+00:00", "trade", 10.7301, 4.0]
["2026-09-11T13:45:11.423583+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.644789+00:00", "trade", 10.7306, 12.0]
["2026-09-11T13:45:11.847861+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.848006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.848056+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.848482+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.848708+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.848843+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.849129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:45:11.849470+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.854036+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.854236+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.854462+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.854702+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:45:11.861829+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.862812+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.862912+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:45:11.863283+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.863293+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.863714+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.863774+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.865373+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.865919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.902025+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:11.914049+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:11.947798+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:45:11.948159+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:45:11.957713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:12.031326+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:45:12.031332+00:00", "trade", 10.7208, 23.0]
["2026-09-11T13:45:12.048670+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:12.264617+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:45:12.409638+00:00", "trade", 10.7208, 4.0]
["2026-09-11T13:45:12.409999+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:45:12.720414+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:12.756299+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:12.756349+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:12.756370+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:13.117097+00:00", "trade", 10.7207, 23.0]
["2026-09-11T13:45:13.117467+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:45:13.188336+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:13.190280+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:13.399334+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:13.970896+00:00", "trade", 10.7206, 21.0]
["2026-09-11T13:45:14.022303+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:14.152427+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:45:14.279218+00:00", "trade", 10.7205, 34.0]
["2026-09-11T13:45:14.279579+00:00", "trade", 10.7205, 1.0]
["2026-09-11T13:45:14.290857+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:14.333930+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:14.394665+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:14.467774+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:14.545399+00:00", "trade", 10.7206, 2.0]
["2026-09-11T13:45:14.545757+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:45:15.046271+00:00", "trade", 10.7201, 126.0]
["2026-09-11T13:45:15.098286+00:00", "trade", 10.725, 368.0]
["2026-09-11T13:45:15.479963+00:00", "trade", 10.72, 6.0]
["2026-09-11T13:45:15.695826+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.696332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.696518+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.696518+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.696577+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.697239+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.697455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.697465+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.699941+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:15.703549+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:16.060222+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:16.427420+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:45:16.906205+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:16.982482+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.066370+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:45:17.069344+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.069805+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.189892+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.189937+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.543075+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.543080+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.543150+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.544017+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:17.545390+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.071255+00:00", "trade", 10.725, 76.0]
["2026-09-11T13:45:19.163425+00:00", "trade", 10.725, 22.0]
["2026-09-11T13:45:19.717034+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.717079+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.724822+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.728251+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.984647+00:00", "trade", 10.7206, 2.0]
["2026-09-11T13:45:19.985001+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:45:19.995308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:19.995769+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.243862+00:00", "trade", 10.725, 39.0]
["2026-09-11T13:45:20.529684+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.530130+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.530145+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.545782+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.546243+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.546724+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.592970+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:20.707653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:21.036593+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:21.067775+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:21.369148+00:00", "trade", 10.7201, 72.0]
["2026-09-11T13:45:21.692754+00:00", "trade", 10.7206, 6.0]
["2026-09-11T13:45:21.693109+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:45:21.856676+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:21.990791+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:22.335162+00:00", "trade", 10.7223, 1.0]
["2026-09-11T13:45:23.216118+00:00", "trade", 10.7205, 4.0]
["2026-09-11T13:45:23.216482+00:00", "trade", 10.7205, 1.0]
["2026-09-11T13:45:23.358995+00:00", "trade", 10.72, 4.0]
["2026-09-11T13:45:23.442576+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:23.464289+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:23.464289+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:23.464544+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:23.521279+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:23.886824+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:45:24.371148+00:00", "trade", 10.7206, 4.0]
["2026-09-11T13:45:24.371521+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:45:24.661897+00:00", "trade", 10.7201, 12.0]
["2026-09-11T13:45:24.774806+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:45:24.774894+00:00", "trade", 10.72, 56.0]
["2026-09-11T13:45:24.774896+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:45:24.774897+00:00", "trade", 10.72, 44.0]
["2026-09-11T13:45:24.774952+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.774977+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.774982+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.774992+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775027+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775072+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775142+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775454+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:45:24.775899+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775919+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.775964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.776034+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.776034+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.777057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.777062+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.777533+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.778294+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.781382+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.782570+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.784264+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:24.818806+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:26.252877+00:00", "trade", 10.715, 7.0]
["2026-09-11T13:45:26.454581+00:00", "trade", 10.7107, 9.0]
["2026-09-11T13:45:26.454942+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:26.699837+00:00", "trade", 10.715, 17.0]
["2026-09-11T13:45:27.502221+00:00", "trade", 10.71, 50.0]
["2026-09-11T13:45:27.511008+00:00", "trade", 10.7107, 11.0]
["2026-09-11T13:45:27.511023+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:27.550135+00:00", "trade", 10.7107, 10.0]
["2026-09-11T13:45:27.550495+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:27.702316+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:45:27.723077+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:45:27.860433+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:45:27.860433+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:45:27.860436+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:45:27.860436+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:27.860521+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.860557+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.860577+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.860582+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.860657+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.860722+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.861373+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.861504+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.861529+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.861759+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.861805+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.863053+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.863859+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.865609+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.868200+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.868200+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.868215+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.868641+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.897911+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:27.964214+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.612822+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.692357+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.692953+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.693244+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.693695+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.693790+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.694317+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.699479+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.704471+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:28.804339+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.066618+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:45:29.230331+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.789365+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.789816+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.798030+00:00", "trade", 10.705, 53.0]
["2026-09-11T13:45:29.890677+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.917892+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.917947+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.918864+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.919411+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.932833+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:29.934141+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:29.994500+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:31.248948+00:00", "trade", 10.705, 61.0]
["2026-09-11T13:45:31.931015+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:32.213026+00:00", "trade", 10.701, 14.0]
["2026-09-11T13:45:32.213383+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:45:32.445101+00:00", "trade", 10.705, 39.0]
["2026-09-11T13:45:32.480439+00:00", "trade", 10.7001, 123.0]
["2026-09-11T13:45:32.684987+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:32.685363+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:32.801792+00:00", "trade", 10.705, 145.0]
["2026-09-11T13:45:32.830913+00:00", "trade", 10.701, 2.0]
["2026-09-11T13:45:32.831271+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:45:33.205692+00:00", "trade", 10.704, 465.0]
["2026-09-11T13:45:33.240628+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:33.865164+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:33.865214+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:33.925122+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:33.925192+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:45:33.947235+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:33.947255+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:33.947256+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:45:33.947290+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947290+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947375+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947375+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947420+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947931+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.947977+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.948032+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.948167+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.948368+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.949360+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.953004+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.966619+00:00", "trade", 10.715, 24.0]
["2026-09-11T13:45:33.967398+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:33.988869+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.052973+00:00", "trade", 10.715, 50.0]
["2026-09-11T13:45:34.053038+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.053042+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.053092+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.055844+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.128953+00:00", "trade", 10.715, 17.0]
["2026-09-11T13:45:34.168363+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.176878+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:45:34.276350+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:34.631428+00:00", "trade", 10.7107, 37.0]
["2026-09-11T13:45:34.631789+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:34.970084+00:00", "trade", 10.7107, 32.0]
["2026-09-11T13:45:34.970445+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:36.275524+00:00", "trade", 10.7107, 16.0]
["2026-09-11T13:45:36.275891+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:37.006477+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:37.006527+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:37.006602+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:37.007504+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:37.007986+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.008091+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.008407+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.008447+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.008903+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.020841+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.020841+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.060095+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.117096+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:37.121131+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:38.006313+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:38.006374+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:38.046785+00:00", "trade", 10.71, 21.0]
["2026-09-11T13:45:38.061577+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:45:38.129494+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:45:38.408328+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:38.411070+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:38.411155+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.412378+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.413245+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.413270+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.413270+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.418492+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.424246+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.424256+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.424271+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.428531+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.451862+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.451917+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.453481+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.454704+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.459776+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.460417+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.460954+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.461009+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.461490+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:38.462126+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:39.105036+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:39.105036+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:39.105527+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:39.190613+00:00", "trade", 10.7001, 18.0]
["2026-09-11T13:45:39.209666+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:39.285911+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:45:39.513019+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:39.516173+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:45:40.004142+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:45:40.868537+00:00", "trade", 10.7023, 14.0]
["2026-09-11T13:45:40.868892+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:40.890285+00:00", "trade", 10.7023, 2.0]
["2026-09-11T13:45:40.890652+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:40.896955+00:00", "trade", 10.7023, 3.0]
["2026-09-11T13:45:40.897319+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:41.591436+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:45:41.616666+00:00", "trade", 10.7023, 6.0]
["2026-09-11T13:45:41.617039+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:45:41.827189+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:41.827189+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:41.827193+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:41.828743+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:41.829188+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:42.195966+00:00", "trade", 10.7048, 1.0]
["2026-09-11T13:45:42.195987+00:00", "trade", 10.7048, 1.0]
["2026-09-11T13:45:42.361093+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:42.973261+00:00", "trade", 10.7017, 3.0]
["2026-09-11T13:45:43.216611+00:00", "trade", 10.7017, 12.0]
["2026-09-11T13:45:43.216969+00:00", "trade", 10.7017, 1.0]
["2026-09-11T13:45:43.459690+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:43.900215+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:45:44.442666+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:44.444826+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.444882+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.444896+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.444957+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.444962+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.445949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.446215+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.446225+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.447743+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.449112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.451217+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.451673+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.464478+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.469124+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.469641+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.473645+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:44.730878+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:45:46.819592+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:45:47.267449+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.267549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.267915+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.273834+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.273904+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.274481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.274581+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.274962+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:47.528390+00:00", "trade", 10.718, 10.0]
["2026-09-11T13:45:47.852497+00:00", "trade", 10.7169, 1000.0]
["2026-09-11T13:45:47.852786+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:48.302741+00:00", "trade", 10.7108, 21.0]
["2026-09-11T13:45:48.303105+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:45:48.773247+00:00", "trade", 10.7108, 20.0]
["2026-09-11T13:45:48.773608+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:45:48.943925+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:48.945008+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:49.022162+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:49.022855+00:00", "trade", 10.715, 101.0]
["2026-09-11T13:45:49.190559+00:00", "trade", 10.715, 25.0]
["2026-09-11T13:45:49.227565+00:00", "trade", 10.7108, 19.0]
["2026-09-11T13:45:49.227923+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:45:49.363041+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:49.363637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.598492+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.602000+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.634843+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.651779+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.669671+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:51.956173+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:52.444310+00:00", "trade", 10.715, 9.0]
["2026-09-11T13:45:52.904282+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:53.036051+00:00", "trade", 10.7108, 8.0]
["2026-09-11T13:45:53.036418+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:45:53.702237+00:00", "trade", 10.71, 30.0]
["2026-09-11T13:45:53.702238+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:53.702373+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:53.703260+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:53.706976+00:00", "trade", 10.71, 30.0]
["2026-09-11T13:45:53.707891+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:53.943368+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:53.958623+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:54.091808+00:00", "trade", 10.71, 8.0]
["2026-09-11T13:45:54.249546+00:00", "trade", 10.715, 3000.0]
["2026-09-11T13:45:54.277573+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:54.312192+00:00", "trade", 10.715, 274.0]
["2026-09-11T13:45:54.438746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:54.438761+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:54.482400+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:54.632577+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:54.646743+00:00", "trade", 10.7107, 10.0]
["2026-09-11T13:45:54.647104+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:45:54.778181+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:54.779118+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:54.833778+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:45:54.838069+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:45:55.195665+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:45:55.243036+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:55.243097+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:55.243097+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:55.243103+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:55.243136+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:45:55.243181+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.243232+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:45:55.243236+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.243246+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.243276+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.243422+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:45:55.244123+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.244123+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.244203+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.244504+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.244519+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.244720+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.247582+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.248754+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.249170+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.252684+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.252834+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.252834+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.261104+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.294619+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:45:55.346824+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.346824+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.346869+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.360220+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:55.388202+00:00", "trade", 10.7007, 94.0]
["2026-09-11T13:45:56.049968+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:45:56.255815+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:45:57.043969+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:57.044019+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:57.558161+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:45:57.559234+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:57.559244+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:57.559944+00:00", "trade", 10.705, 76.0]
["2026-09-11T13:45:57.642418+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:57.900323+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:45:57.900684+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:45:57.973984+00:00", "trade", 10.7007, 54.0]
["2026-09-11T13:45:57.974345+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:45:58.010969+00:00", "trade", 10.7006, 1.0]
["2026-09-11T13:45:58.113908+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:58.315259+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:58.399088+00:00", "trade", 10.7019, 684.0]
["2026-09-11T13:45:58.399190+00:00", "trade", 10.7019, 1.0]
["2026-09-11T13:45:58.715410+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:45:58.716913+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:58.796543+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:58.837005+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:45:58.876306+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:45:58.876673+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:45:58.877691+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:58.989529+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:45:58.989896+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:45:59.159062+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:45:59.243008+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:59.448945+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:45:59.994522+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.142523+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:46:00.277783+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.380117+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.383380+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.432628+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.571840+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:46:00.914670+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:46:00.946697+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:46:00.956598+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957039+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957255+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957260+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957400+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957400+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957425+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.957460+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.958127+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.958182+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.959791+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.963921+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.967164+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.973343+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:00.973960+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:01.876913+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:01.876915+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:01.876919+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:46:01.876922+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:01.876995+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.877050+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.877136+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.877351+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.877388+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:46:01.877411+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.877867+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.878038+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.878083+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.878098+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.878278+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.878539+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.880068+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:01.882619+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:02.039935+00:00", "trade", 10.7107, 29.0]
["2026-09-11T13:46:02.040296+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:02.175252+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:46:02.175351+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:02.178655+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:02.179116+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:02.548284+00:00", "trade", 10.715, 796.0]
["2026-09-11T13:46:03.222748+00:00", "trade", 10.7107, 5.0]
["2026-09-11T13:46:03.223100+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:03.412094+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:03.691194+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:46:04.043756+00:00", "trade", 10.71, 89.0]
["2026-09-11T13:46:04.068610+00:00", "trade", 10.7101, 5.0]
["2026-09-11T13:46:04.438472+00:00", "trade", 10.7106, 18.0]
["2026-09-11T13:46:04.438842+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:46:04.840439+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:46:05.013953+00:00", "trade", 10.715, 320.0]
["2026-09-11T13:46:05.038847+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:05.039529+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:05.065057+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:05.166218+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:46:05.195672+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:05.287170+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:05.287173+00:00", "trade", 10.71, 51.0]
["2026-09-11T13:46:05.287636+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:05.287671+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.287771+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.288152+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.288361+00:00", "trade", 10.7106, 51.0]
["2026-09-11T13:46:05.288719+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:46:05.358485+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:46:05.358578+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:46:05.361828+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.362269+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.434706+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:46:05.443112+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.537058+00:00", "trade", 10.702, 5.0]
["2026-09-11T13:46:05.538405+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:05.644284+00:00", "trade", 10.7017, 23.0]
["2026-09-11T13:46:05.919943+00:00", "trade", 10.7017, 9.0]
["2026-09-11T13:46:05.919970+00:00", "trade", 10.7017, 1.0]
["2026-09-11T13:46:06.095211+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:06.121656+00:00", "trade", 10.7017, 25.0]
["2026-09-11T13:46:06.602324+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:07.448453+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:46:07.572872+00:00", "trade", 10.71, 11.0]
["2026-09-11T13:46:07.743316+00:00", "trade", 10.7001, 31.0]
["2026-09-11T13:46:07.787765+00:00", "trade", 10.7009, 6.0]
["2026-09-11T13:46:08.103342+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:08.124963+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:09.309658+00:00", "trade", 10.71, 14.0]
["2026-09-11T13:46:09.321031+00:00", "trade", 10.7101, 8.0]
["2026-09-11T13:46:09.321398+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:46:09.425543+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:09.428224+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:09.429202+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:09.687366+00:00", "trade", 10.71, 52.0]
["2026-09-11T13:46:09.793567+00:00", "trade", 10.71, 23.0]
["2026-09-11T13:46:09.799961+00:00", "trade", 10.71, 37.0]
["2026-09-11T13:46:09.906655+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:46:10.146021+00:00", "trade", 10.7024, 3.0]
["2026-09-11T13:46:10.146378+00:00", "trade", 10.7024, 1.0]
["2026-09-11T13:46:10.159481+00:00", "trade", 10.71, 16.0]
["2026-09-11T13:46:10.177743+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:46:10.273796+00:00", "trade", 10.7, 22.0]
["2026-09-11T13:46:10.278857+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:46:10.294479+00:00", "trade", 10.71, 122.0]
["2026-09-11T13:46:10.407032+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:46:11.198903+00:00", "trade", 10.71, 37.0]
["2026-09-11T13:46:11.404103+00:00", "trade", 10.7038, 5.0]
["2026-09-11T13:46:11.436575+00:00", "trade", 10.7021, 3.0]
["2026-09-11T13:46:11.459448+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:11.461603+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:11.465141+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:11.504014+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:11.573023+00:00", "trade", 10.71, 21.0]
["2026-09-11T13:46:11.621615+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:11.644846+00:00", "trade", 10.71, 12.0]
["2026-09-11T13:46:12.029341+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:46:12.030213+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:46:12.455204+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:12.934709+00:00", "trade", 10.7018, 3.0]
["2026-09-11T13:46:12.978824+00:00", "trade", 10.7025, 8.0]
["2026-09-11T13:46:12.979188+00:00", "trade", 10.7025, 1.0]
["2026-09-11T13:46:12.986062+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:46:13.011148+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:46:13.016925+00:00", "trade", 10.7024, 7.0]
["2026-09-11T13:46:13.060223+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.063015+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.063045+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.063105+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.063150+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.063195+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.101552+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.110758+00:00", "trade", 10.71, 11.0]
["2026-09-11T13:46:13.179308+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.263970+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.264025+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.322635+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:46:13.366930+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.366930+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.402160+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.403728+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.403788+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.403808+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.405167+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.405373+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.405373+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:13.425844+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:46:13.513240+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513320+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513375+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513385+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513390+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513445+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513781+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.513926+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.514112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.514387+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.514417+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.516723+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.517174+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.517234+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.517680+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.522552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.536921+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.536936+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.537387+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.593233+00:00", "trade", 10.7103, 3.0]
["2026-09-11T13:46:13.617579+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.726449+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.735265+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.740277+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.740322+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.741179+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.741625+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.828713+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.907952+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.968652+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:46:13.968655+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:46:13.968657+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.968658+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:46:13.968745+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:46:13.968782+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.968957+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.969046+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:13.969073+00:00", "trade", 10.71, 47.0]
["2026-09-11T13:46:13.969073+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:13.969203+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:13.969250+00:00", "trade", 10.71, 53.0]
["2026-09-11T13:46:13.969258+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:13.969278+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969293+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:13.969549+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969609+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969810+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969820+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969860+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969875+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.969980+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970050+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970050+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970060+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970065+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970100+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970276+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.970707+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.973608+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.976325+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.976365+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:13.994300+00:00", "trade", 10.71, 11.0]
["2026-09-11T13:46:14.009655+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:14.227001+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:46:14.228685+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:46:14.500429+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:46:14.540091+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.304828+00:00", "trade", 10.705, 12.0]
["2026-09-11T13:46:15.305138+00:00", "trade", 10.705, 500.0]
["2026-09-11T13:46:15.305315+00:00", "trade", 10.705, 6000.0]
["2026-09-11T13:46:15.305454+00:00", "trade", 10.705, 900.0]
["2026-09-11T13:46:15.314842+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:46:15.314968+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:46:15.315772+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.316083+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.316370+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:46:15.318421+00:00", "trade", 10.71, 10200.0]
["2026-09-11T13:46:15.319082+00:00", "trade", 10.71, 21600.0]
["2026-09-11T13:46:15.350432+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:46:15.372772+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:46:15.448529+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.448579+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.448860+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.448965+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.448990+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.449376+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:15.467658+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:46:15.953212+00:00", "trade", 10.705, 13.0]
["2026-09-11T13:46:16.084552+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:16.085134+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:16.085144+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:16.086497+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:16.087905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:16.126473+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:46:16.146627+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:46:16.189173+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:46:16.283963+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:17.413979+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:46:17.420506+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:17.498627+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:17.560251+00:00", "trade", 10.701, 44.0]
["2026-09-11T13:46:17.560608+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:46:18.047222+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.047232+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.047683+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.062463+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.076477+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.091962+00:00", "trade", 10.705, 28.0]
["2026-09-11T13:46:18.121856+00:00", "trade", 10.7001, 20.0]
["2026-09-11T13:46:18.122602+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.148301+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:46:18.169066+00:00", "trade", 10.7022, 3.0]
["2026-09-11T13:46:18.204514+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:46:18.204881+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:46:18.283997+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:46:18.316426+00:00", "trade", 10.7001, 126.0]
["2026-09-11T13:46:18.477885+00:00", "trade", 10.7007, 82.0]
["2026-09-11T13:46:18.478246+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:46:18.519750+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.559103+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:46:18.737507+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:46:18.857802+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:18.858278+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:19.019445+00:00", "trade", 10.7007, 64.0]
["2026-09-11T13:46:19.151493+00:00", "trade", 10.705, 28.0]
["2026-09-11T13:46:19.299305+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:19.308377+00:00", "trade", 10.705, 15.0]
["2026-09-11T13:46:19.519461+00:00", "trade", 10.7001, 879.0]
["2026-09-11T13:46:19.528013+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:46:19.535269+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:19.943505+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:46:20.107590+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.111439+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.111835+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.111905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.111905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.111965+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.112381+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.119288+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.135937+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.138503+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.138574+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.259860+00:00", "trade", 10.705, 14.0]
["2026-09-11T13:46:20.505715+00:00", "trade", 10.705, 48.0]
["2026-09-11T13:46:20.837650+00:00", "trade", 10.7, 14.0]
["2026-09-11T13:46:20.950466+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.950466+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:20.950908+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:21.185981+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:46:21.247455+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:21.363131+00:00", "trade", 10.7011, 3.0]
["2026-09-11T13:46:21.363488+00:00", "trade", 10.7011, 1.0]
["2026-09-11T13:46:21.821157+00:00", "trade", 10.705, 10.0]
["2026-09-11T13:46:21.872522+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:22.151533+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:22.299316+00:00", "trade", 10.7011, 4.0]
["2026-09-11T13:46:22.299677+00:00", "trade", 10.7011, 1.0]
["2026-09-11T13:46:22.322682+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:22.323604+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:22.458940+00:00", "trade", 10.705, 32.0]
["2026-09-11T13:46:22.475459+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:46:22.591725+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:46:22.680566+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:46:22.827858+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:23.024674+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:46:23.088968+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:46:23.148657+00:00", "trade", 10.709, 2001.0]
["2026-09-11T13:46:23.294737+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:46:23.480099+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:46:23.508502+00:00", "trade", 10.7086, 1.0]
["2026-09-11T13:46:23.880971+00:00", "trade", 10.709, 1.0]
["2026-09-11T13:46:23.913271+00:00", "trade", 10.7001, 401.0]
["2026-09-11T13:46:23.913629+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:46:24.124568+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:24.161821+00:00", "trade", 10.7001, 33.0]
["2026-09-11T13:46:24.376136+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:46:24.376138+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:24.376139+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:24.376209+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.376299+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.376304+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.376559+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.376619+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.376800+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377131+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377141+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377161+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377191+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377201+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377301+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377306+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377817+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.377978+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.378008+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.378043+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.378775+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.381261+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.382614+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.384007+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.385405+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.396026+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.477916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.757098+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:46:24.757654+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:46:24.757890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.757895+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.757950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.760120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:24.889741+00:00", "trade", 10.715, 7.0]
["2026-09-11T13:46:25.253303+00:00", "trade", 10.7101, 21.0]
["2026-09-11T13:46:25.462532+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.496803+00:00", "trade", 10.7108, 2.0]
["2026-09-11T13:46:25.505329+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.505359+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.506060+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.506792+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.506797+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.507043+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.507293+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.507313+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.507364+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.573937+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.577784+00:00", "trade", 10.7101, 111.0]
["2026-09-11T13:46:25.578145+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:46:25.647613+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:25.770237+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:26.138150+00:00", "trade", 10.7106, 40.0]
["2026-09-11T13:46:26.138517+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:46:26.496179+00:00", "trade", 10.71, 50.0]
["2026-09-11T13:46:26.556833+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:46:26.573917+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:46:26.643801+00:00", "trade", 10.715, 10.0]
["2026-09-11T13:46:26.647993+00:00", "trade", 10.71, 21.0]
["2026-09-11T13:46:26.654137+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:46:26.851692+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:26.851752+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.851893+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.858689+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.862643+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.863225+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.897812+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.897988+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.955605+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:26.994513+00:00", "trade", 10.7018, 6.0]
["2026-09-11T13:46:26.996820+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:46:27.001514+00:00", "trade", 10.7091, 1.0]
["2026-09-11T13:46:27.023400+00:00", "trade", 10.71, 23.0]
["2026-09-11T13:46:27.098506+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:27.141790+00:00", "trade", 10.7018, 2.0]
["2026-09-11T13:46:27.141823+00:00", "trade", 10.7018, 1.0]
["2026-09-11T13:46:27.162326+00:00", "trade", 10.7, 26.0]
["2026-09-11T13:46:27.313136+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:46:27.441223+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:46:27.447865+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:27.701871+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:28.157290+00:00", "trade", 10.71, 28.0]
["2026-09-11T13:46:28.160579+00:00", "trade", 10.7001, 9.0]
["2026-09-11T13:46:28.253694+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:28.619042+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:46:28.619147+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:46:28.675074+00:00", "trade", 10.7024, 103.0]
["2026-09-11T13:46:28.675432+00:00", "trade", 10.7024, 1.0]
["2026-09-11T13:46:28.717289+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:46:29.094176+00:00", "trade", 10.71, 125.0]
["2026-09-11T13:46:29.095547+00:00", "trade", 10.7023, 10.0]
["2026-09-11T13:46:29.550269+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:29.554599+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.554604+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.554654+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.555747+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.556659+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.556759+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.559099+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.559109+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.560774+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.561129+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.561139+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.562528+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.563600+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.565400+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.565916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.590620+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:29.994549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.209905+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:46:30.215444+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:30.326466+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:30.337072+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:30.348409+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:30.411410+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:46:30.438178+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.438183+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.442157+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.463575+00:00", "trade", 10.715, 128.0]
["2026-09-11T13:46:30.512463+00:00", "trade", 10.7101, 267.0]
["2026-09-11T13:46:30.528263+00:00", "trade", 10.715, 30.0]
["2026-09-11T13:46:30.641057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.653103+00:00", "trade", 10.71, 15.0]
["2026-09-11T13:46:30.653626+00:00", "trade", 10.7101, 15.0]
["2026-09-11T13:46:30.662236+00:00", "trade", 10.7101, 120.0]
["2026-09-11T13:46:30.667119+00:00", "trade", 10.715, 120.0]
["2026-09-11T13:46:30.668628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:30.695847+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:46:31.078032+00:00", "trade", 10.7107, 44.0]
["2026-09-11T13:46:31.078396+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:31.286007+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.286312+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.286357+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.287274+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.293690+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.294276+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.294903+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.383631+00:00", "trade", 10.71, 92.0]
["2026-09-11T13:46:31.393187+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.595270+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.795740+00:00", "trade", 10.71, 7.0]
["2026-09-11T13:46:31.798520+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:46:31.825827+00:00", "trade", 10.7022, 68.0]
["2026-09-11T13:46:31.973027+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973097+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973152+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973167+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973222+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973282+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.973314+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:46:31.973473+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:31.973489+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:31.973863+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.974455+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.975302+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.975758+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.976024+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:31.991084+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.021863+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.080789+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.146265+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.190282+00:00", "trade", 10.7108, 6.0]
["2026-09-11T13:46:32.190643+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:46:32.211621+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.452736+00:00", "trade", 10.7101, 7.0]
["2026-09-11T13:46:32.475365+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.475416+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.478172+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:32.689215+00:00", "trade", 10.715, 203.0]
["2026-09-11T13:46:32.871711+00:00", "trade", 10.7107, 9.0]
["2026-09-11T13:46:32.872069+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:32.961827+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:33.150889+00:00", "trade", 10.7101, 11.0]
["2026-09-11T13:46:33.151235+00:00", "trade", 10.715, 41.0]
["2026-09-11T13:46:34.706456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:34.707503+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.086794+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.113683+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.114580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.114585+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.114700+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.114901+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.115031+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.116224+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.133705+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.203031+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:35.606219+00:00", "trade", 10.7109, 2.0]
["2026-09-11T13:46:35.606580+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:46:35.622927+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:46:35.648573+00:00", "trade", 10.715, 41.0]
["2026-09-11T13:46:35.760025+00:00", "trade", 10.7109, 5.0]
["2026-09-11T13:46:35.770017+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:46:35.905749+00:00", "trade", 10.7109, 20.0]
["2026-09-11T13:46:35.915601+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:46:35.983714+00:00", "trade", 10.7109, 7.0]
["2026-09-11T13:46:36.227311+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.263908+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.353518+00:00", "trade", 10.715, 25.0]
["2026-09-11T13:46:36.362967+00:00", "trade", 10.715, 13.0]
["2026-09-11T13:46:36.452513+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.455825+00:00", "trade", 10.715, 152.0]
["2026-09-11T13:46:36.464743+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.464798+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.465214+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.465695+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.466146+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.471373+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.525147+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.584457+00:00", "trade", 10.7112, 15.0]
["2026-09-11T13:46:36.824762+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.825368+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.825850+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.833919+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:36.857404+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:46:37.021276+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:37.021572+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:37.073792+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:37.099187+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:37.316555+00:00", "trade", 10.715, 69.0]
["2026-09-11T13:46:37.508298+00:00", "trade", 10.715, 750.0]
["2026-09-11T13:46:37.606567+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:46:37.608395+00:00", "trade", 10.715, 30.0]
["2026-09-11T13:46:37.723254+00:00", "trade", 10.715, 26.0]
["2026-09-11T13:46:37.777486+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:37.854169+00:00", "trade", 10.715, 16.0]
["2026-09-11T13:46:39.157741+00:00", "trade", 10.715, 21.0]
["2026-09-11T13:46:39.253610+00:00", "trade", 10.7103, 100.0]
["2026-09-11T13:46:39.440997+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:39.441914+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:39.442365+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:39.472921+00:00", "trade", 10.7107, 11.0]
["2026-09-11T13:46:39.473285+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:39.485488+00:00", "trade", 10.715, 14.0]
["2026-09-11T13:46:39.581501+00:00", "trade", 10.715, 122.0]
["2026-09-11T13:46:39.603832+00:00", "trade", 10.7107, 3.0]
["2026-09-11T13:46:39.604199+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:39.814870+00:00", "trade", 10.7107, 3.0]
["2026-09-11T13:46:39.815240+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:46:40.125846+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.192662+00:00", "trade", 10.7106, 5.0]
["2026-09-11T13:46:40.193026+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:46:40.448060+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.448351+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.527159+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.527605+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.528061+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.545867+00:00", "trade", 10.71, 63.0]
["2026-09-11T13:46:40.546896+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.547352+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.653070+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:40.733367+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:46:40.770771+00:00", "trade", 10.7101, 5.0]
["2026-09-11T13:46:40.906764+00:00", "trade", 10.7106, 6.0]
["2026-09-11T13:46:41.059315+00:00", "trade", 10.7101, 124.0]
["2026-09-11T13:46:41.060654+00:00", "trade", 10.715, 12.0]
["2026-09-11T13:46:41.102183+00:00", "trade", 10.715, 21.0]
["2026-09-11T13:46:41.105800+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:46:41.125651+00:00", "trade", 10.715, 14.0]
["2026-09-11T13:46:41.187135+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:46:41.192127+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:46:41.418300+00:00", "trade", 10.7138, 5.0]
["2026-09-11T13:46:41.458651+00:00", "trade", 10.7107, 15.0]
["2026-09-11T13:46:42.090807+00:00", "trade", 10.71, 7.0]
["2026-09-11T13:46:42.377088+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:46:42.513057+00:00", "trade", 10.7101, 37.0]
["2026-09-11T13:46:42.613569+00:00", "trade", 10.7102, 3.0]
["2026-09-11T13:46:43.135370+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.135420+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.136352+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.136768+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.136833+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.136868+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.138688+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.150746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.151233+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.242972+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.243022+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.243458+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.244084+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.244525+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.244826+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.245628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.250269+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.344649+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:43.410068+00:00", "trade", 10.715, 26.0]
["2026-09-11T13:46:43.612791+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:46:43.612857+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:43.861383+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:46:43.913539+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:46:44.008283+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008313+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008333+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008338+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008599+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008759+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008804+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.008880+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.009471+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.009531+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.009536+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.154835+00:00", "trade", 10.711, 7.0]
["2026-09-11T13:46:44.222948+00:00", "trade", 10.7101, 99.0]
["2026-09-11T13:46:44.243360+00:00", "trade", 10.711, 72.0]
["2026-09-11T13:46:44.273707+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.466612+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.466898+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.467429+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.467579+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.473063+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.571913+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.700420+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.718268+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.718328+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:44.968878+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:46:44.971128+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:44.974279+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:46:45.267407+00:00", "trade", 10.7123, 9.0]
["2026-09-11T13:46:45.270336+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.365849+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.365929+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.367232+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.546815+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.550499+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:45.959661+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.042615+00:00", "trade", 10.715, 177.0]
["2026-09-11T13:46:46.044879+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.106478+00:00", "trade", 10.715, 20.0]
["2026-09-11T13:46:46.110436+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.110912+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.111243+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.623445+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.655174+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:46:46.655174+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:46:46.655177+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:46:46.655227+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.655227+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.655231+00:00", "trade", 10.71, 1000.0]
["2026-09-11T13:46:46.655261+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.655322+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:46.655322+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:46:46.655346+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:46.655492+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:46.655527+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:46.655547+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:46:46.655791+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:46:46.655813+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656339+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656379+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656479+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656504+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656705+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.656715+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.657351+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.657381+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.659301+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.659682+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.691448+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.752443+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.757305+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797075+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797078+00:00", "trade", 10.7, 300.0]
["2026-09-11T13:46:46.797078+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:46:46.797173+00:00", "trade", 10.7, 190.0]
["2026-09-11T13:46:46.797175+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797185+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797195+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797200+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:46:46.797230+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:46:46.797272+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:46:46.797285+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797360+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797400+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797466+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797541+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797606+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797616+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.797656+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.798127+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.798162+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.798258+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.798458+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.798468+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.800152+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.804247+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.804683+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.804733+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.807555+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.813599+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.826370+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.887215+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:46.897499+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:47.157681+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:47.166351+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:47.469144+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:47.553836+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:46:47.554152+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:46:47.769625+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:46:48.055512+00:00", "trade", 10.69, 89.0]
["2026-09-11T13:46:48.055533+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.055995+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.056411+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.059087+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.060287+00:00", "trade", 10.69, 11.0]
["2026-09-11T13:46:48.080405+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:48.207488+00:00", "trade", 10.6905, 5.0]
["2026-09-11T13:46:48.416589+00:00", "trade", 10.6905, 5.0]
["2026-09-11T13:46:48.416947+00:00", "trade", 10.6905, 1.0]
["2026-09-11T13:46:48.652172+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:48.934495+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934528+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934534+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934555+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934573+00:00", "trade", 10.695, 400.0]
["2026-09-11T13:46:48.934582+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934600+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934607+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.934726+00:00", "trade", 10.695, 700.0]
["2026-09-11T13:46:48.934777+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934804+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934877+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.934901+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.934925+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.934961+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:46:48.934970+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:46:48.934982+00:00", "trade", 10.695, 900.0]
["2026-09-11T13:46:48.934991+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:46:48.935021+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935084+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935108+00:00", "trade", 10.695, 900.0]
["2026-09-11T13:46:48.935108+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.935162+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.935165+00:00", "trade", 10.695, 1050.0]
["2026-09-11T13:46:48.935165+00:00", "trade", 10.695, 1000.0]
["2026-09-11T13:46:48.935184+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935217+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935219+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935231+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935298+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935364+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935448+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935454+00:00", "trade", 10.695, 400.0]
["2026-09-11T13:46:48.935484+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.935523+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935544+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:46:48.935619+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935683+00:00", "trade", 10.695, 600.0]
["2026-09-11T13:46:48.935704+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.935714+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.935720+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.935720+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.935758+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.935821+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:46:48.936485+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:48.937293+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:48.942061+00:00", "trade", 10.6995, 2300.0]
["2026-09-11T13:46:48.942124+00:00", "trade", 10.6995, 24000.0]
["2026-09-11T13:46:48.945588+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:46:49.386729+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:49.404474+00:00", "trade", 10.695, 53.0]
["2026-09-11T13:46:49.544549+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:49.643335+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:46:49.659441+00:00", "trade", 10.695, 9.0]
["2026-09-11T13:46:49.667834+00:00", "trade", 10.6901, 3.0]
["2026-09-11T13:46:49.916260+00:00", "trade", 10.6901, 260.0]
["2026-09-11T13:46:49.916624+00:00", "trade", 10.6901, 1.0]
["2026-09-11T13:46:50.073370+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.073826+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.159736+00:00", "trade", 10.69, 168.0]
["2026-09-11T13:46:50.159886+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.164883+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.165841+00:00", "trade", 10.69, 32.0]
["2026-09-11T13:46:50.166226+00:00", "trade", 10.69, 168.0]
["2026-09-11T13:46:50.166327+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.166528+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.166962+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:46:50.173764+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.182464+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:46:50.182465+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:50.231417+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:46:50.231433+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:46:50.231469+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:46:50.231477+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:46:50.231502+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.231602+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.231883+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.248869+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.248924+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.262025+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.262837+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.300938+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.333887+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.334288+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.351243+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.444406+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.450635+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.451272+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.472778+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.482822+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.526346+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.631482+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.654703+00:00", "trade", 10.68, 160.0]
["2026-09-11T13:46:50.670565+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.674164+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.770138+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.771141+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:50.938610+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.117567+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.162936+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.173842+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.195408+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.313254+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.437511+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.437977+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.660528+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.706969+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.929120+00:00", "trade", 10.685, 3000.0]
["2026-09-11T13:46:51.950175+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.950215+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.950275+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.950280+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.950801+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.951227+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.951257+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.951287+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.951598+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:51.951784+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:52.367086+00:00", "trade", 10.6811, 3.0]
["2026-09-11T13:46:52.367468+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:46:52.368483+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:52.368974+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.369436+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.470091+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.470697+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.492314+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.510512+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.514898+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.522330+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.533312+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:52.722576+00:00", "trade", 10.6816, 2.0]
["2026-09-11T13:46:52.842331+00:00", "trade", 10.69, 274.0]
["2026-09-11T13:46:53.193642+00:00", "trade", 10.682, 10.0]
["2026-09-11T13:46:53.194006+00:00", "trade", 10.682, 1.0]
["2026-09-11T13:46:53.482310+00:00", "trade", 10.682, 61.0]
["2026-09-11T13:46:53.550332+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:46:53.560047+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:53.560213+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.560654+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.560709+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.560719+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.560724+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.560789+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.597532+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.600552+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:46:53.666211+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.666256+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:53.964673+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:46:54.038945+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:54.393337+00:00", "trade", 10.681, 26.0]
["2026-09-11T13:46:54.393695+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:46:54.452173+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:46:54.510196+00:00", "trade", 10.68, 55.0]
["2026-09-11T13:46:54.565637+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:46:54.656162+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:46:54.710814+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:54.710864+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:54.711160+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:54.877490+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:46:54.981707+00:00", "trade", 10.6806, 2.0]
["2026-09-11T13:46:54.982067+00:00", "trade", 10.6806, 1.0]
["2026-09-11T13:46:55.217955+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:55.218020+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:55.219268+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:55.220696+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:55.479810+00:00", "trade", 10.6809, 8.0]
["2026-09-11T13:46:55.599050+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:46:55.757342+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:46:55.757397+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:55.757467+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.757528+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.758315+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.759613+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.763808+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.764063+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.947316+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:55.959632+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:56.053756+00:00", "trade", 10.695, 14.0]
["2026-09-11T13:46:56.246883+00:00", "trade", 10.6901, 655.0]
["2026-09-11T13:46:56.247265+00:00", "trade", 10.6901, 1.0]
["2026-09-11T13:46:56.324072+00:00", "trade", 10.695, 74.0]
["2026-09-11T13:46:56.343570+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:46:56.570038+00:00", "trade", 10.6923, 24.0]
["2026-09-11T13:46:57.011967+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:57.012533+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:57.013646+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:57.145630+00:00", "trade", 10.6905, 4.0]
["2026-09-11T13:46:57.145994+00:00", "trade", 10.6905, 1.0]
["2026-09-11T13:46:57.398380+00:00", "trade", 10.6901, 41.0]
["2026-09-11T13:46:57.845247+00:00", "trade", 10.6905, 3.0]
["2026-09-11T13:46:57.845622+00:00", "trade", 10.6905, 1.0]
["2026-09-11T13:46:58.068548+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:46:58.068609+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.068709+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.075550+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.079224+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.079625+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.079780+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:58.114221+00:00", "trade", 10.69, 500.0]
["2026-09-11T13:46:58.469037+00:00", "trade", 10.6801, 63.0]
["2026-09-11T13:46:58.514846+00:00", "trade", 10.6816, 3.0]
["2026-09-11T13:46:58.730975+00:00", "trade", 10.69, 12.0]
["2026-09-11T13:46:58.749415+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:46:59.011133+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:59.012281+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:59.021638+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:59.412224+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:46:59.778450+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:46:59.994581+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:00.111777+00:00", "trade", 10.6801, 4.0]
["2026-09-11T13:47:00.617871+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:47:00.682973+00:00", "trade", 10.6819, 23.0]
["2026-09-11T13:47:00.683331+00:00", "trade", 10.6819, 1.0]
["2026-09-11T13:47:00.718831+00:00", "trade", 10.69, 26.0]
["2026-09-11T13:47:00.726132+00:00", "trade", 10.69, 162.0]
["2026-09-11T13:47:00.942523+00:00", "trade", 10.6801, 4.0]
["2026-09-11T13:47:00.992391+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:47:01.060687+00:00", "trade", 10.6801, 74.0]
["2026-09-11T13:47:02.600786+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:47:02.625339+00:00", "trade", 10.69, 201.0]
["2026-09-11T13:47:02.696612+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:47:02.748579+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:02.963129+00:00", "trade", 10.69, 20000.0]
["2026-09-11T13:47:03.035837+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:47:03.038324+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:47:03.291159+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.291229+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.291470+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.291475+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.291786+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.292107+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.292227+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.293069+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.294327+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.294783+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.365943+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.365998+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.366589+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.373060+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.392125+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.418524+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:47:03.490841+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.725491+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:03.942706+00:00", "trade", 10.6801, 2.0]
["2026-09-11T13:47:04.090590+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:47:04.090683+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:47:04.118895+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:04.120163+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:04.121642+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:04.308451+00:00", "trade", 10.685, 69.0]
["2026-09-11T13:47:04.638879+00:00", "trade", 10.6811, 3.0]
["2026-09-11T13:47:04.725202+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:04.725643+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:04.757399+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:05.277129+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:47:05.485738+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:05.485793+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:05.486344+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:05.486354+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.486365+00:00", "trade", 10.69, 74.0]
["2026-09-11T13:47:05.486414+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.486730+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.486735+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.486916+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487046+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487096+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487171+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487236+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487447+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487682+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.487933+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488088+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488138+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488158+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488234+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488589+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.488970+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.489000+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.489251+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.491637+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.491692+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.595284+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:05.771900+00:00", "trade", 10.6906, 2.0]
["2026-09-11T13:47:05.772260+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:47:06.096976+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:47:06.234220+00:00", "trade", 10.695, 1050.0]
["2026-09-11T13:47:06.307150+00:00", "trade", 10.6905, 55.0]
["2026-09-11T13:47:06.307523+00:00", "trade", 10.6905, 1.0]
["2026-09-11T13:47:06.919706+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:47:07.309888+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:47:07.357089+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:07.357139+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:07.357230+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:07.364387+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:07.364577+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:07.364998+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:07.989065+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:47:08.295821+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:47:08.558194+00:00", "trade", 10.69, 56.0]
["2026-09-11T13:47:08.684102+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:10.647109+00:00", "trade", 10.69, 12.0]
["2026-09-11T13:47:10.746404+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:10.804227+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:10.824593+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:47:10.871528+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:47:10.871618+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872219+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872671+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872671+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872691+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872731+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872741+00:00", "trade", 10.69, 35.0]
["2026-09-11T13:47:10.872747+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:47:10.872751+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872756+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872756+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872831+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:47:10.872861+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872891+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872891+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872921+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872921+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:47:10.872960+00:00", "trade", 10.69, 40.0]
["2026-09-11T13:47:10.872960+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:47:10.872963+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:47:10.873001+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:47:10.873051+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873072+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873132+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873332+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873342+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873362+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873473+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873503+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.873588+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.875016+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.876866+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.876931+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.877432+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:10.982453+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:11.606134+00:00", "trade", 10.6906, 5.0]
["2026-09-11T13:47:11.606495+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:47:11.853397+00:00", "trade", 10.69, 71.0]
["2026-09-11T13:47:12.505726+00:00", "trade", 10.6906, 7.0]
["2026-09-11T13:47:12.506084+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:47:12.572780+00:00", "trade", 10.695, 609.0]
["2026-09-11T13:47:12.617921+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.622587+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.623429+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.624106+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.627008+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.627128+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.634310+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.639057+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:12.938603+00:00", "trade", 10.6901, 940.0]
["2026-09-11T13:47:13.361652+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:13.361672+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:13.362133+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:13.837994+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:13.841091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.309401+00:00", "trade", 10.69, 123.0]
["2026-09-11T13:47:14.326595+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.336186+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:47:14.337215+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.337521+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.337721+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371241+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371442+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371447+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371447+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371507+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.371577+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.372945+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.381957+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.381961+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:47:14.381961+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:47:14.381962+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.381985+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:47:14.381988+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:47:14.381991+00:00", "trade", 10.7, 51.0]
["2026-09-11T13:47:14.381992+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.381994+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:47:14.381997+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.382007+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.382032+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.382122+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.382132+00:00", "trade", 10.7, 24.0]
["2026-09-11T13:47:14.382157+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:47:14.382193+00:00", "trade", 10.7, 26.0]
["2026-09-11T13:47:14.382468+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:47:14.382523+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:47:14.382538+00:00", "trade", 10.7, 400.0]
["2026-09-11T13:47:14.382538+00:00", "trade", 10.7, 205.0]
["2026-09-11T13:47:14.382550+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:47:14.382578+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.382759+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.382854+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.382964+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.383030+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.383130+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.383285+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.383350+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.384072+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.386718+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.393895+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.474384+00:00", "trade", 10.705, 44.0]
["2026-09-11T13:47:14.483359+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.483364+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:14.507279+00:00", "trade", 10.7008, 16.0]
["2026-09-11T13:47:14.507643+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:47:15.147198+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.147665+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.153955+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.192745+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:47:15.192747+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:47:15.192747+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.192762+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.192783+00:00", "trade", 10.71, 42.0]
["2026-09-11T13:47:15.192801+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:47:15.192802+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:47:15.192898+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:47:15.192918+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:47:15.192928+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:47:15.192988+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:47:15.192997+00:00", "trade", 10.71, 40.0]
["2026-09-11T13:47:15.193000+00:00", "trade", 10.71, 20.0]
["2026-09-11T13:47:15.193098+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:47:15.193328+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:47:15.193343+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:47:15.193346+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:47:15.193346+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:47:15.193374+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193534+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193574+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193649+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193675+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193825+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193839+00:00", "trade", 10.71, 36.0]
["2026-09-11T13:47:15.193850+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.193890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.194161+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.194897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.197844+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.199218+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.226829+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.226834+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.252901+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.253357+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.296144+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.296184+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.463609+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.463739+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.563437+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.565462+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:47:15.566520+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:15.567411+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:47:15.568073+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:16.020067+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:47:16.020416+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:47:16.100539+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:47:16.633633+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:47:17.341785+00:00", "trade", 10.715, 13.0]
["2026-09-11T13:47:17.460776+00:00", "trade", 10.7123, 26.0]
["2026-09-11T13:47:17.782459+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:17.782524+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:17.782529+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:17.782589+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:17.791154+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.235575+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.515037+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.673625+00:00", "trade", 10.714, 464.0]
["2026-09-11T13:47:18.914190+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.914270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.914330+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.914957+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.925377+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.925377+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.935080+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.940127+00:00", "trade", 10.72, 26.0]
["2026-09-11T13:47:18.940733+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:18.954536+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:19.710181+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:19.716285+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:19.816027+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:20.159913+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:20.159939+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:20.159943+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:47:20.159953+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:20.159955+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:20.159958+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:47:20.159963+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:20.159977+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:47:20.159979+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:20.159985+00:00", "trade", 10.72, 95.0]
["2026-09-11T13:47:20.160004+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160109+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160129+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160214+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160525+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160630+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160690+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160740+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160740+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160775+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160956+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.160956+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.164234+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.164269+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.166208+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.198486+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:47:20.200971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.267470+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.267470+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.325813+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:47:20.531651+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:20.546342+00:00", "trade", 10.725, 1050.0]
["2026-09-11T13:47:20.626868+00:00", "trade", 10.725, 23.0]
["2026-09-11T13:47:21.132501+00:00", "trade", 10.725, 110.0]
["2026-09-11T13:47:21.199765+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:21.262760+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:47:21.316173+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:47:22.173962+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:47:22.589951+00:00", "trade", 10.7206, 4.0]
["2026-09-11T13:47:22.700515+00:00", "trade", 10.7206, 4.0]
["2026-09-11T13:47:22.700885+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:47:23.012166+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:23.026596+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:47:23.026596+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:23.026599+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:23.026711+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:23.026726+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:23.026776+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:23.027362+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:23.027418+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:23.027423+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:23.027428+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:23.027438+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:23.027453+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.027473+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.028004+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.033312+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.033557+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.034064+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.035171+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.128865+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.128910+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.251778+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.333894+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.333954+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.333954+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.334496+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.334841+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.337102+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.414226+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.446551+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:47:23.530549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:23.981089+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:24.052711+00:00", "trade", 10.72, 93.0]
["2026-09-11T13:47:24.052864+00:00", "trade", 10.72, 175.0]
["2026-09-11T13:47:24.052931+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:47:24.121093+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:24.121148+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:24.121199+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:24.132681+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:24.297676+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:47:25.483680+00:00", "trade", 10.7119, 30.0]
["2026-09-11T13:47:25.484062+00:00", "trade", 10.7119, 1.0]
["2026-09-11T13:47:25.529181+00:00", "trade", 10.72, 9.0]
["2026-09-11T13:47:25.697836+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:47:25.863576+00:00", "trade", 10.72, 13.0]
["2026-09-11T13:47:25.863667+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:47:26.038278+00:00", "trade", 10.7119, 10.0]
["2026-09-11T13:47:26.038639+00:00", "trade", 10.7119, 1.0]
["2026-09-11T13:47:26.129086+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.183090+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.296586+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.314731+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:47:26.389571+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:47:26.673247+00:00", "trade", 10.7119, 3.0]
["2026-09-11T13:47:26.867473+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.867529+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.867930+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.868386+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.868386+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.880635+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.880635+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.881086+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.881086+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.881106+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.881176+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.881647+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.888494+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.888935+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.889270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.889737+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.896242+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.896533+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.896668+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.896723+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.897169+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.999022+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.999263+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:26.999519+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:26.999970+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.022052+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.022528+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.022639+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.023100+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.057317+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.057527+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.057913+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.058394+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.058479+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.077720+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.077735+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.078216+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.081289+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.081795+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.252853+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.253244+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.253630+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.253831+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.254086+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.254257+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.254292+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.254673+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.254758+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.342507+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.342507+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.342572+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.343144+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.343595+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.356065+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.356606+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.357062+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.367066+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.367547+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.460178+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.460238+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.460800+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:27.552493+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.552704+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:27.553110+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:28.189382+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:47:28.244310+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:28.244936+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:28.365677+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:47:28.637851+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:47:28.763499+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:28.764095+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:28.832313+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:28.832830+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:28.975199+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:28.975746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.159414+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.159986+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.160031+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.160863+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.160908+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.161699+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.163068+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.164286+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.164516+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.190874+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.190964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.193390+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.193796+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.193992+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.194202+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.194618+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.198898+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.199405+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.200988+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.201580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.316349+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.316594+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.316805+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.316940+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.840019+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.840254+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.840590+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.940238+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.940513+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:29.940834+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:29.994608+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.145894+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:30.146109+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:30.146395+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.162534+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:30.162574+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:30.163025+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.192003+00:00", "trade", 10.715, 63.0]
["2026-09-11T13:47:30.631383+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:30.631924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.768635+00:00", "trade", 10.7101, 2.0]
["2026-09-11T13:47:30.926196+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.926217+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.926251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.926290+00:00", "trade", 10.71, 4.0]
["2026-09-11T13:47:30.926472+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.927048+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.933649+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.941463+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.944630+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.945096+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.949582+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:30.949843+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.006097+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.006523+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.255552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.549305+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:47:31.728592+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.728622+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.728637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.728687+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.728702+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.728757+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.729198+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.733413+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.733894+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:31.804327+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.168476+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.168902+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.170251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.170626+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.170972+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.171173+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.171654+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.171679+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.175949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.177513+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:32.212333+00:00", "trade", 10.711, 20.0]
["2026-09-11T13:47:32.540161+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:47:32.818255+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:47:33.042618+00:00", "trade", 10.711, 27.0]
["2026-09-11T13:47:33.042976+00:00", "trade", 10.711, 1.0]
["2026-09-11T13:47:33.165975+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:33.188800+00:00", "trade", 10.715, 9.0]
["2026-09-11T13:47:33.219768+00:00", "trade", 10.715, 24.0]
["2026-09-11T13:47:33.445264+00:00", "trade", 10.7138, 10.0]
["2026-09-11T13:47:33.636223+00:00", "trade", 10.711, 26.0]
["2026-09-11T13:47:33.713177+00:00", "trade", 10.711, 3.0]
["2026-09-11T13:47:33.791784+00:00", "trade", 10.715, 23.0]
["2026-09-11T13:47:33.979405+00:00", "trade", 10.715, 32.0]
["2026-09-11T13:47:33.992154+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:34.096278+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:34.566586+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:47:34.566586+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:34.566656+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:34.566671+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.566726+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.566726+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.566731+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.566751+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.566806+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.567142+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.567152+00:00", "trade", 10.72, 12.0]
["2026-09-11T13:47:34.567236+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:47:34.567320+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:34.567894+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.568154+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.568310+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.568340+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.571808+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.573778+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.574739+00:00", "trade", 10.725, 16.0]
["2026-09-11T13:47:34.574763+00:00", "trade", 10.725, 1050.0]
["2026-09-11T13:47:34.584463+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.585606+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.623329+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:47:34.674493+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.674493+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.674538+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.850103+00:00", "trade", 10.7206, 73.0]
["2026-09-11T13:47:34.934524+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:34.934569+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:35.177630+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:47:35.256713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:35.257309+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:36.093048+00:00", "trade", 10.725, 171.0]
["2026-09-11T13:47:36.145902+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:47:36.986236+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:36.986712+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:37.018720+00:00", "trade", 10.7207, 24.0]
["2026-09-11T13:47:37.152038+00:00", "trade", 10.7201, 3.0]
["2026-09-11T13:47:37.355101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:37.355146+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:37.355222+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:37.356069+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:37.361968+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:37.362364+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:37.463906+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:37.630299+00:00", "trade", 10.7118, 32.0]
["2026-09-11T13:47:37.630660+00:00", "trade", 10.7118, 1.0]
["2026-09-11T13:47:38.032072+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:38.032077+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.032167+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.041224+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.143234+00:00", "trade", 10.725, 13.0]
["2026-09-11T13:47:38.231018+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.231127+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.231839+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.236365+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:38.645486+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:47:38.851538+00:00", "trade", 10.725, 25.0]
["2026-09-11T13:47:39.092814+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.174404+00:00", "trade", 10.725, 15.0]
["2026-09-11T13:47:39.234763+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.241581+00:00", "trade", 10.72, 177.0]
["2026-09-11T13:47:39.266298+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.273275+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.273385+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.362212+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.696706+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.697172+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.697688+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.700054+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.704334+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821690+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:47:39.821693+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:47:39.821739+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821739+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821741+00:00", "trade", 10.72, 117.0]
["2026-09-11T13:47:39.821759+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821790+00:00", "trade", 10.72, 883.0]
["2026-09-11T13:47:39.821794+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821794+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821798+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:39.821819+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821829+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.821978+00:00", "trade", 10.72, 58.0]
["2026-09-11T13:47:39.822035+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:39.822275+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:39.822275+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:39.822342+00:00", "trade", 10.725, 58.0]
["2026-09-11T13:47:39.822342+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:39.822345+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:39.822360+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:39.822375+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:47:39.822381+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822581+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822611+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822656+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822857+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.822897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.823253+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.823298+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.823478+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.826044+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.828853+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:47:39.829628+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.854369+00:00", "trade", 10.7101, 11.0]
["2026-09-11T13:47:39.935681+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:39.967893+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:47:40.178122+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:40.200035+00:00", "trade", 10.715, 85.0]
["2026-09-11T13:47:40.257000+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:40.340449+00:00", "trade", 10.7108, 9.0]
["2026-09-11T13:47:40.340816+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:47:40.348782+00:00", "trade", 10.7101, 1103.0]
["2026-09-11T13:47:40.463196+00:00", "trade", 10.7101, 4.0]
["2026-09-11T13:47:40.470440+00:00", "trade", 10.7108, 15.0]
["2026-09-11T13:47:40.701413+00:00", "trade", 10.71, 9.0]
["2026-09-11T13:47:40.705323+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:40.857942+00:00", "trade", 10.7107, 4.0]
["2026-09-11T13:47:40.858306+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:47:41.192792+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.193633+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.248795+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.250474+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.251020+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.251447+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.251858+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.253326+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.258228+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.579690+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.583454+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.584917+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:41.624409+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:41.881775+00:00", "trade", 10.715, 12.0]
["2026-09-11T13:47:41.920614+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:42.076191+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:42.077172+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:42.077624+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:42.083823+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:42.105539+00:00", "trade", 10.715, 13.0]
["2026-09-11T13:47:42.171255+00:00", "trade", 10.7101, 16.0]
["2026-09-11T13:47:42.554027+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:47:42.643186+00:00", "trade", 10.715, 123.0]
["2026-09-11T13:47:42.934513+00:00", "trade", 10.715, 103.0]
["2026-09-11T13:47:42.934594+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:47:43.204969+00:00", "trade", 10.715, 31.0]
["2026-09-11T13:47:43.246896+00:00", "trade", 10.7109, 10.0]
["2026-09-11T13:47:43.247259+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:47:43.264051+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.264111+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.264111+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:43.264181+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:43.264617+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.264892+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:43.265083+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.265389+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.271373+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:43.271819+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:43.271914+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:43.678597+00:00", "trade", 10.7109, 34.0]
["2026-09-11T13:47:43.824529+00:00", "trade", 10.7109, 2.0]
["2026-09-11T13:47:43.824538+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:47:44.292555+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:47:44.345823+00:00", "trade", 10.715, 7.0]
["2026-09-11T13:47:44.377288+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:44.377438+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:44.377443+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:47:44.377468+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377516+00:00", "trade", 10.72, 21.0]
["2026-09-11T13:47:44.377543+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377543+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377568+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377568+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377583+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.377683+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.378084+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.378380+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.378776+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.379698+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.383081+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.383257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.387913+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.389918+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.390003+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.411118+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457830+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457868+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:47:44.457871+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:47:44.457874+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:47:44.457886+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:47:44.457890+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:47:44.457890+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457892+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:47:44.457895+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:47:44.457895+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:47:44.457895+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:47:44.457900+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457935+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457950+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.457970+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.458125+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.458186+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:47:44.458427+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:47:44.458437+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:47:44.458501+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:47:44.458531+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.459128+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.461980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.490003+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:47:44.490117+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:47:44.559528+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.559573+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.729934+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.730045+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:44.747817+00:00", "trade", 10.735, 7.0]
["2026-09-11T13:47:44.927754+00:00", "trade", 10.7309, 6.0]
["2026-09-11T13:47:44.928121+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:47:44.986370+00:00", "trade", 10.7309, 24.0]
["2026-09-11T13:47:45.025901+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:45.026377+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:47:45.109066+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:47:45.109069+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:47:45.109069+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:47:45.109134+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109144+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109149+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109225+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109230+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109255+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109256+00:00", "trade", 10.74, 10.0]
["2026-09-11T13:47:45.109295+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109305+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109335+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109360+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109415+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109485+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109806+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109916+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.109976+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.110072+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.110177+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.112558+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.113114+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.113244+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.113700+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.114342+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.128393+00:00", "trade", 10.7409, 3.0]
["2026-09-11T13:47:45.128757+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:47:45.141567+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.209464+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.270825+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:47:45.291957+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:47:45.309969+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.373671+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.374182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.388491+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.388611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:45.471780+00:00", "trade", 10.7413, 35.0]
["2026-09-11T13:47:45.507000+00:00", "trade", 10.745, 15.0]
["2026-09-11T13:47:45.684646+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:47:45.731387+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:47:45.947744+00:00", "trade", 10.7413, 24.0]
["2026-09-11T13:47:45.948102+00:00", "trade", 10.7413, 1.0]
["2026-09-11T13:47:46.050445+00:00", "trade", 10.7413, 3.0]
["2026-09-11T13:47:46.176927+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:47:46.242553+00:00", "trade", 10.7413, 13.0]
["2026-09-11T13:47:46.398121+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.398196+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.399004+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.399726+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.400252+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.400466+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.408060+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.410829+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.411066+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.411292+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.411544+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.411815+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.411896+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.411953+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.411983+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.412067+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.413628+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.418274+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.418304+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.419092+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.419198+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.419552+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.419997+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.420470+00:00", "trade", 10.745, 1700.0]
["2026-09-11T13:47:46.420476+00:00", "trade", 10.745, 400.0]
["2026-09-11T13:47:46.420545+00:00", "trade", 10.745, 300.0]
["2026-09-11T13:47:46.420563+00:00", "trade", 10.745, 400.0]
["2026-09-11T13:47:46.420629+00:00", "trade", 10.745, 200.0]
["2026-09-11T13:47:46.420788+00:00", "trade", 10.745, 300.0]
["2026-09-11T13:47:46.420812+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.420921+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.421011+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.421092+00:00", "trade", 10.745, 125.0]
["2026-09-11T13:47:46.422344+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.422359+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.424128+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.426250+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:47:46.427065+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.427115+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.431903+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.458273+00:00", "trade", 10.745, 525.0]
["2026-09-11T13:47:46.517722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:46.593626+00:00", "trade", 10.7402, 3.0]
["2026-09-11T13:47:47.009909+00:00", "trade", 10.74, 7.0]
["2026-09-11T13:47:47.159071+00:00", "trade", 10.7405, 44.0]
["2026-09-11T13:47:47.259442+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:47.260374+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:47.337274+00:00", "trade", 10.7401, 3.0]
["2026-09-11T13:47:47.581959+00:00", "trade", 10.74, 124.0]
["2026-09-11T13:47:47.633194+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:47.734310+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:47.869280+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:47.946377+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:47.948171+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.304907+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.304962+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.304978+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.306401+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.349238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:48.602745+00:00", "trade", 10.7407, 14.0]
["2026-09-11T13:47:49.238983+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:47:49.264558+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.265194+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.266107+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.266568+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.276922+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.294800+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.295873+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.296584+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.300804+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:49.504096+00:00", "trade", 10.745, 58.0]
["2026-09-11T13:47:49.590741+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:47:49.663657+00:00", "trade", 10.745, 59.0]
["2026-09-11T13:47:49.874183+00:00", "trade", 10.7401, 30.0]
["2026-09-11T13:47:50.366419+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:47:51.364149+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:51.384162+00:00", "trade", 10.745, 6.0]
["2026-09-11T13:47:51.403107+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:47:51.635589+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:47:51.672647+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:47:51.942752+00:00", "trade", 10.7423, 54.0]
["2026-09-11T13:47:51.990584+00:00", "trade", 10.7401, 47.0]
["2026-09-11T13:47:52.199083+00:00", "trade", 10.745, 29.0]
["2026-09-11T13:47:52.240270+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:47:52.280148+00:00", "trade", 10.745, 25.0]
["2026-09-11T13:47:52.425743+00:00", "trade", 10.7409, 3.0]
["2026-09-11T13:47:52.588032+00:00", "trade", 10.745, 54.0]
["2026-09-11T13:47:52.589382+00:00", "trade", 10.7409, 6.0]
["2026-09-11T13:47:52.750714+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:47:53.012020+00:00", "trade", 10.745, 15.0]
["2026-09-11T13:47:53.163554+00:00", "trade", 10.745, 250.0]
["2026-09-11T13:47:53.346361+00:00", "trade", 10.745, 84.0]
["2026-09-11T13:47:53.346427+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:47:53.351879+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:47:53.369961+00:00", "trade", 10.7409, 7.0]
["2026-09-11T13:47:53.406291+00:00", "trade", 10.7409, 37.0]
["2026-09-11T13:47:53.429936+00:00", "trade", 10.7409, 8.0]
["2026-09-11T13:47:53.860191+00:00", "trade", 10.7407, 52.0]
["2026-09-11T13:47:53.861450+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:53.861540+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:53.861560+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.011869+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.132413+00:00", "trade", 10.744, 464.0]
["2026-09-11T13:47:54.243487+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.247248+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:47:54.429249+00:00", "trade", 10.7408, 11.0]
["2026-09-11T13:47:54.696213+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.882618+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.882728+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.883820+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.948450+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.949282+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.949718+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.949778+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.949783+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.949838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.963866+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.963927+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:54.965270+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.044376+00:00", "trade", 10.745, 55.0]
["2026-09-11T13:47:55.107262+00:00", "trade", 10.745, 49.0]
["2026-09-11T13:47:55.112491+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.112547+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.112557+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.112612+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.118268+00:00", "trade", 10.7409, 3.0]
["2026-09-11T13:47:55.122861+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.122926+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:55.580829+00:00", "trade", 10.7411, 18.0]
["2026-09-11T13:47:55.581181+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:47:56.183468+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:56.183533+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:56.348838+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:47:56.412311+00:00", "trade", 10.745, 12.0]
["2026-09-11T13:47:56.455530+00:00", "trade", 10.7438, 27.0]
["2026-09-11T13:47:56.623324+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:56.634084+00:00", "trade", 10.741, 2.0]
["2026-09-11T13:47:56.708506+00:00", "trade", 10.745, 8.0]
["2026-09-11T13:47:56.826817+00:00", "trade", 10.7401, 11.0]
["2026-09-11T13:47:56.857396+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:56.857461+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:56.892698+00:00", "trade", 10.7401, 56.0]
["2026-09-11T13:47:56.950566+00:00", "trade", 10.7411, 22.0]
["2026-09-11T13:47:57.012616+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:47:57.219200+00:00", "trade", 10.7401, 3.0]
["2026-09-11T13:47:57.350301+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:47:57.462044+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:47:57.559751+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:57.579084+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:57.709283+00:00", "trade", 10.745, 98.0]
["2026-09-11T13:47:57.756519+00:00", "trade", 10.7411, 17.0]
["2026-09-11T13:47:57.789475+00:00", "trade", 10.745, 6.0]
["2026-09-11T13:47:58.031174+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:47:58.764909+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:58.764979+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.373527+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:47:59.433696+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.476623+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.477084+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.477114+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.528367+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.528617+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.580355+00:00", "trade", 10.7409, 10.0]
["2026-09-11T13:47:59.607250+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.607716+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.893182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.896370+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:47:59.994624+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:00.157402+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:48:00.158274+00:00", "trade", 10.7401, 8.0]
["2026-09-11T13:48:00.165789+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:00.179679+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:48:00.257875+00:00", "trade", 10.741, 39.0]
["2026-09-11T13:48:00.405891+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:00.502948+00:00", "trade", 10.7409, 28.0]
["2026-09-11T13:48:00.526662+00:00", "trade", 10.7401, 6.0]
["2026-09-11T13:48:00.556376+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:48:00.564781+00:00", "trade", 10.745, 29.0]
["2026-09-11T13:48:00.603767+00:00", "trade", 10.745, 14.0]
["2026-09-11T13:48:00.651848+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:00.662530+00:00", "trade", 10.745, 6.0]
["2026-09-11T13:48:00.808678+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:00.809279+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:00.809825+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:01.373566+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:01.526474+00:00", "trade", 10.7401, 8.0]
["2026-09-11T13:48:01.543060+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:01.574041+00:00", "trade", 10.7409, 7.0]
["2026-09-11T13:48:01.611421+00:00", "trade", 10.7409, 9.0]
["2026-09-11T13:48:01.737704+00:00", "trade", 10.745, 19.0]
["2026-09-11T13:48:01.867175+00:00", "trade", 10.745, 7.0]
["2026-09-11T13:48:01.953478+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:48:01.978459+00:00", "trade", 10.7408, 4.0]
["2026-09-11T13:48:02.021386+00:00", "trade", 10.745, 11.0]
["2026-09-11T13:48:02.104760+00:00", "trade", 10.745, 95.0]
["2026-09-11T13:48:02.253135+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.253611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.253621+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.253677+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.254303+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.254343+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.257942+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.369296+00:00", "trade", 10.7412, 20.0]
["2026-09-11T13:48:02.647336+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.719313+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:48:02.756040+00:00", "trade", 10.745, 26.0]
["2026-09-11T13:48:02.843558+00:00", "trade", 10.7411, 70.0]
["2026-09-11T13:48:02.843921+00:00", "trade", 10.7411, 1.0]
["2026-09-11T13:48:02.877686+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.877751+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.891795+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.891975+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:02.892316+00:00", "trade", 10.745, 1050.0]
["2026-09-11T13:48:02.908229+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:03.240929+00:00", "trade", 10.745, 52.0]
["2026-09-11T13:48:03.263677+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:03.466714+00:00", "trade", 10.745, 600.0]
["2026-09-11T13:48:03.467288+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:03.893508+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:48:04.049954+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:04.049964+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:04.055953+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:04.056059+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:04.503375+00:00", "trade", 10.74, 4.0]
["2026-09-11T13:48:04.581884+00:00", "trade", 10.7401, 22.0]
["2026-09-11T13:48:05.352494+00:00", "trade", 10.7407, 5.0]
["2026-09-11T13:48:05.447370+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.454366+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.458626+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.652316+00:00", "trade", 10.7401, 51.0]
["2026-09-11T13:48:05.685705+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:05.753179+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.755104+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.785060+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.785076+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.785126+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.786003+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.860430+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.860796+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:05.945335+00:00", "trade", 10.745, 26.0]
["2026-09-11T13:48:06.089577+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.217082+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.217167+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.217483+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.242889+00:00", "trade", 10.7408, 28.0]
["2026-09-11T13:48:06.249219+00:00", "trade", 10.7401, 108.0]
["2026-09-11T13:48:06.587857+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.588233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.636493+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.636869+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:06.951338+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:07.016552+00:00", "trade", 10.745, 13.0]
["2026-09-11T13:48:07.019767+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:48:07.110564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.110625+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.110630+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.110955+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.113587+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.114088+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:07.127929+00:00", "trade", 10.745, 38.0]
["2026-09-11T13:48:07.195936+00:00", "trade", 10.7401, 131.0]
["2026-09-11T13:48:07.304471+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:07.471168+00:00", "trade", 10.7401, 82.0]
["2026-09-11T13:48:08.197781+00:00", "trade", 10.745, 13.0]
["2026-09-11T13:48:08.223639+00:00", "trade", 10.7411, 11.0]
["2026-09-11T13:48:08.292498+00:00", "trade", 10.7411, 13.0]
["2026-09-11T13:48:09.056787+00:00", "trade", 10.741, 21.0]
["2026-09-11T13:48:09.057145+00:00", "trade", 10.741, 1.0]
["2026-09-11T13:48:09.214739+00:00", "trade", 10.745, 28.0]
["2026-09-11T13:48:09.370348+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:09.753878+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:10.004688+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:10.048717+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:10.065752+00:00", "trade", 10.7493, 3.0]
["2026-09-11T13:48:10.066122+00:00", "trade", 10.7493, 1.0]
["2026-09-11T13:48:10.782152+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:48:10.843829+00:00", "trade", 10.7409, 28.0]
["2026-09-11T13:48:10.844190+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:48:11.041834+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:11.265351+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:11.356664+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:11.356745+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:11.400584+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:11.400639+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:11.706661+00:00", "trade", 10.745, 13.0]
["2026-09-11T13:48:11.761217+00:00", "trade", 10.745, 22.0]
["2026-09-11T13:48:12.009363+00:00", "trade", 10.7401, 3.0]
["2026-09-11T13:48:12.456825+00:00", "trade", 10.7401, 180.0]
["2026-09-11T13:48:12.499350+00:00", "trade", 10.745, 59.0]
["2026-09-11T13:48:12.499467+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:48:12.874817+00:00", "trade", 10.7423, 1.0]
["2026-09-11T13:48:13.166378+00:00", "trade", 10.7409, 12.0]
["2026-09-11T13:48:13.166739+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:48:13.708897+00:00", "trade", 10.7409, 17.0]
["2026-09-11T13:48:14.231589+00:00", "trade", 10.7401, 17.0]
["2026-09-11T13:48:14.271682+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.271737+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.464348+00:00", "trade", 10.745, 27.0]
["2026-09-11T13:48:14.558749+00:00", "trade", 10.745, 220.0]
["2026-09-11T13:48:14.562548+00:00", "trade", 10.745, 780.0]
["2026-09-11T13:48:14.580865+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.581436+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.581517+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.581993+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.581993+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.617603+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.617989+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.617999+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.720113+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.726874+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.727265+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.754697+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:48:14.804354+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.804359+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.804421+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:48:14.805015+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.805266+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.806489+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.806511+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:48:14.806517+00:00", "trade", 10.74, 102.0]
["2026-09-11T13:48:14.806910+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807205+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807218+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:48:14.807227+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:48:14.807391+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807392+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:48:14.807396+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807398+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:48:14.807408+00:00", "trade", 10.74, 198.0]
["2026-09-11T13:48:14.807411+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:48:14.807411+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807451+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807451+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:48:14.807452+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:48:14.807456+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:48:14.807466+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807531+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807531+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807536+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807571+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807682+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807697+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807777+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.807932+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.808178+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.808589+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.808604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.808614+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.808624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.811486+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.812358+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.812428+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.814266+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:48:14.817078+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:48:14.817355+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.821966+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.825654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.839006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.839629+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:48:14.839638+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:48:14.840104+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:14.840119+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:14.840575+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:14.841036+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:14.850467+00:00", "trade", 10.74, 7.0]
["2026-09-11T13:48:14.909314+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:14.913820+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:14.950157+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.015377+00:00", "trade", 10.73, 15.0]
["2026-09-11T13:48:15.015765+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:48:15.140005+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.187829+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.210131+00:00", "trade", 10.7218, 27.0]
["2026-09-11T13:48:15.266211+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.422203+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.423692+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.423897+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:15.472348+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:48:15.969485+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:16.581338+00:00", "trade", 10.73, 22.0]
["2026-09-11T13:48:17.030069+00:00", "trade", 10.73, 26.0]
["2026-09-11T13:48:17.030162+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:48:17.298592+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.300436+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.340392+00:00", "trade", 10.73, 6.0]
["2026-09-11T13:48:17.617828+00:00", "trade", 10.7399, 400.0]
["2026-09-11T13:48:17.661874+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:48:17.726373+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.728283+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.758329+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:48:17.795664+00:00", "trade", 10.7245, 1.0]
["2026-09-11T13:48:17.804229+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.805216+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.805818+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.806123+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.816648+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.817085+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.831659+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.841032+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.841528+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:17.841548+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.842164+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.842325+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.842345+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.843583+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.844906+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:17.969259+00:00", "trade", 10.7201, 106.0]
["2026-09-11T13:48:17.969620+00:00", "trade", 10.7201, 1.0]
["2026-09-11T13:48:17.971072+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.013497+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:48:18.013528+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:48:18.013609+00:00", "trade", 10.725, 16.0]
["2026-09-11T13:48:18.065573+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.065618+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.072840+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.072855+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.072915+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.329979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.330034+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.330109+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.330956+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.333808+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.596681+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.597753+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.605151+00:00", "trade", 10.7101, 291.0]
["2026-09-11T13:48:18.717078+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.717218+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.717554+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.717559+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.717659+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.717980+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.718050+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.744198+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:18.744949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:18.910027+00:00", "trade", 10.7109, 14.0]
["2026-09-11T13:48:18.910388+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:48:18.931709+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:48:18.931733+00:00", "trade", 10.715, 109.0]
["2026-09-11T13:48:18.932157+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:48:18.937200+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:48:18.947671+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:48:18.947713+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:18.947723+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:48:18.947758+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.947773+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.947849+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.947854+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.947919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.951773+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.951813+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:18.980842+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:19.006278+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:19.006328+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:19.007436+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:19.048283+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:19.097242+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:19.107891+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:19.118563+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:19.118647+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:19.124054+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:19.131933+00:00", "trade", 10.7145, 1.0]
["2026-09-11T13:48:20.524427+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:20.524638+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:20.734539+00:00", "trade", 10.7116, 10.0]
["2026-09-11T13:48:20.734900+00:00", "trade", 10.7116, 1.0]
["2026-09-11T13:48:21.839380+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:21.839764+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:21.850244+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:22.159027+00:00", "trade", 10.7116, 4.0]
["2026-09-11T13:48:22.159391+00:00", "trade", 10.7116, 1.0]
["2026-09-11T13:48:22.413826+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:22.746967+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:22.747017+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:22.865880+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:23.706522+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:23.706568+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:23.706568+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706587+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706622+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706647+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706657+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706667+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706707+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706718+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706733+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.706798+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.707359+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.708963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.709785+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:23.714246+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:23.715884+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:23.726405+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:23.733448+00:00", "trade", 10.7201, 42.0]
["2026-09-11T13:48:23.767237+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:24.646661+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:24.695373+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:24.761382+00:00", "trade", 10.7221, 6.0]
["2026-09-11T13:48:24.761740+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:48:24.798078+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:24.937761+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:48:25.115546+00:00", "trade", 10.72, 209.0]
["2026-09-11T13:48:25.123741+00:00", "trade", 10.72, 34.0]
["2026-09-11T13:48:25.123744+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:48:25.123748+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:25.123753+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:48:25.123753+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:48:25.123753+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:48:25.123757+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:48:25.123757+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.123796+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:48:25.123801+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123802+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.123802+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.123802+00:00", "trade", 10.72, 52.0]
["2026-09-11T13:48:25.123805+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123805+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123805+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123807+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.123807+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:48:25.123813+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:25.123825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123830+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123850+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123976+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123976+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123981+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123981+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.123986+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.124002+00:00", "trade", 10.72, 36.0]
["2026-09-11T13:48:25.124005+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:48:25.124008+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:48:25.124146+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.124216+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:48:25.124276+00:00", "trade", 10.72, 56.0]
["2026-09-11T13:48:25.124276+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:48:25.124279+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:48:25.124279+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:48:25.124291+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.124301+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:48:25.124304+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:48:25.124324+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:48:25.124336+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.124361+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.124467+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.124607+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.124928+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125063+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125083+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125223+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125886+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:48:25.125886+00:00", "trade", 10.71, 38.0]
["2026-09-11T13:48:25.125888+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:48:25.125901+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:48:25.125904+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:48:25.125905+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125907+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:48:25.125907+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:48:25.125909+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:48:25.125945+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:48:25.125965+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125980+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.125980+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.126010+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.126156+00:00", "trade", 10.71, 40.0]
["2026-09-11T13:48:25.126256+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.126266+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.126291+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:48:25.126316+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.126417+00:00", "trade", 10.71, 26.0]
["2026-09-11T13:48:25.126446+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:48:25.126502+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:48:25.126542+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126612+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126687+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126697+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126763+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:48:25.126783+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126812+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126812+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126826+00:00", "trade", 10.71, 900.0]
["2026-09-11T13:48:25.126837+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126898+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.126983+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.127153+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.127183+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.127203+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.127484+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.127925+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.128371+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.128677+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.128822+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.129719+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.131533+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:48:25.142810+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.176829+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.195435+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.195528+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.206619+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.206709+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.210134+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.213932+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.214004+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.214064+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.214128+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.214188+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:48:25.214248+00:00", "trade", 10.705, 200.0]
["2026-09-11T13:48:25.232600+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.233211+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.241205+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.491974+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.492746+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.492901+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.492931+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.612582+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.762991+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.792017+00:00", "trade", 10.71, 18.0]
["2026-09-11T13:48:25.792190+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.792201+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:25.792209+00:00", "trade", 10.71, 28.0]
["2026-09-11T13:48:25.792245+00:00", "trade", 10.71, 37.0]
["2026-09-11T13:48:25.792446+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:48:25.792502+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:48:25.792504+00:00", "trade", 10.71, 82.0]
["2026-09-11T13:48:25.792511+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:48:25.792519+00:00", "trade", 10.71, 177.0]
["2026-09-11T13:48:25.792521+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.792646+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.792702+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.792892+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.792997+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.793118+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.793263+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.793358+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.793463+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.796140+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.796400+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.802084+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.823470+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.892430+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.892816+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:25.951791+00:00", "trade", 10.7103, 3.0]
["2026-09-11T13:48:26.053379+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.053624+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054045+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054066+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054066+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054086+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054086+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.054126+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.054487+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.055845+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.056311+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.063488+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.118304+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.118735+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.118745+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.118745+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.119061+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.119507+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.120705+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.134262+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.134688+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.134703+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.134703+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.134733+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.135229+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.138793+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.146411+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.146852+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.146862+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.146872+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:48:26.147153+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.147634+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.148982+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.263490+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.263520+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.263551+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.272652+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.272707+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:26.855475+00:00", "trade", 10.7107, 3.0]
["2026-09-11T13:48:26.855836+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:48:27.104394+00:00", "trade", 10.715, 600.0]
["2026-09-11T13:48:28.436881+00:00", "trade", 10.715, 600.0]
["2026-09-11T13:48:28.454010+00:00", "trade", 10.7101, 114.0]
["2026-09-11T13:48:28.496666+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:28.496716+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:28.899006+00:00", "trade", 10.7101, 41.0]
["2026-09-11T13:48:29.028881+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:29.028898+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:48:29.028901+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:48:29.028931+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:29.028936+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.028986+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029016+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029021+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029021+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029036+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029547+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029568+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029573+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029813+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.029984+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.030009+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.035251+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.131812+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.131817+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.303694+00:00", "trade", 10.7001, 74.0]
["2026-09-11T13:48:29.396764+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.396809+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.397361+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.442864+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:29.838851+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:48:29.994651+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:30.936600+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:30.936660+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:30.936780+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:31.375369+00:00", "trade", 10.705, 39.0]
["2026-09-11T13:48:31.948032+00:00", "trade", 10.7007, 21.0]
["2026-09-11T13:48:32.165454+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:48:32.165817+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:48:32.363404+00:00", "trade", 10.705, 2000.0]
["2026-09-11T13:48:32.540789+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.540844+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.540849+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.545886+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.545951+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.545956+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.558761+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.577261+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.577827+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.577877+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.578273+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.578368+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.578724+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.580218+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.580659+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.581887+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.582328+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.584483+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.585009+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.585039+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.585260+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.585726+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.588006+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.589329+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.645283+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.820376+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.820852+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.820922+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.821709+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.893227+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:48:32.921928+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.936628+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.936749+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.936999+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:32.993364+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.993820+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.993830+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:32.994126+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:33.045739+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:33.045809+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:33.047979+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:33.221514+00:00", "trade", 10.7001, 2.0]
["2026-09-11T13:48:33.913806+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:48:33.914897+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:48:34.154960+00:00", "trade", 10.7008, 10.0]
["2026-09-11T13:48:34.242185+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:34.242666+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:34.242716+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:34.456935+00:00", "trade", 10.7008, 6.0]
["2026-09-11T13:48:34.639098+00:00", "trade", 10.705, 27.0]
["2026-09-11T13:48:34.641281+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:48:34.649416+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:48:34.807981+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:48:35.270459+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:35.304950+00:00", "trade", 10.7003, 3.0]
["2026-09-11T13:48:35.566352+00:00", "trade", 10.7008, 4.0]
["2026-09-11T13:48:35.566710+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:48:35.618088+00:00", "trade", 10.705, 103.0]
["2026-09-11T13:48:35.727725+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:35.727735+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:35.728347+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:35.728603+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:35.728928+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:35.729029+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:35.729419+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:35.797562+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:35.798048+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:35.798053+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:36.044436+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.044892+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.044902+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.045188+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.154684+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.634204+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.634685+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.645391+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.685365+00:00", "trade", 10.7001, 43.0]
["2026-09-11T13:48:36.802471+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.802791+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:36.803252+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:36.803258+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:36.803268+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:48:36.803333+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.817156+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.817156+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.819633+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:48:36.827270+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:36.832079+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:48:36.850775+00:00", "trade", 10.701, 8.0]
["2026-09-11T13:48:36.851139+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:48:36.940587+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:48:37.004643+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:48:37.004748+00:00", "trade", 10.7, 78.0]
["2026-09-11T13:48:37.004773+00:00", "trade", 10.7, 300.0]
["2026-09-11T13:48:37.004803+00:00", "trade", 10.705, 1050.0]
["2026-09-11T13:48:37.004827+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:48:37.004860+00:00", "trade", 10.705, 1050.0]
["2026-09-11T13:48:37.004863+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:48:37.005188+00:00", "trade", 10.7, 702.0]
["2026-09-11T13:48:37.049871+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.051741+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.052197+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.056472+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.056482+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.056542+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.056567+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.056707+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.057108+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.063489+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.064095+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.125466+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:48:37.125826+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:48:37.234551+00:00", "trade", 10.7, 16.0]
["2026-09-11T13:48:37.381443+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:48:37.444453+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.445365+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.730506+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:37.818960+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:48:37.819318+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:48:38.300875+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:48:38.343279+00:00", "trade", 10.7007, 26.0]
["2026-09-11T13:48:38.480145+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:48:38.480506+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:48:38.688540+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:48:38.841611+00:00", "trade", 10.705, 24.0]
["2026-09-11T13:48:38.950783+00:00", "trade", 10.727, 3.0]
["2026-09-11T13:48:39.000453+00:00", "trade", 10.705, 22.0]
["2026-09-11T13:48:39.475352+00:00", "trade", 10.7019, 3.0]
["2026-09-11T13:48:39.810815+00:00", "trade", 10.7, 400.0]
["2026-09-11T13:48:39.811002+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:39.811020+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:48:39.811053+00:00", "trade", 10.7, 75.0]
["2026-09-11T13:48:39.811057+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:39.811062+00:00", "trade", 10.7, 39.0]
["2026-09-11T13:48:39.811065+00:00", "trade", 10.7, 79.0]
["2026-09-11T13:48:39.811089+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:48:39.811095+00:00", "trade", 10.7, 121.0]
["2026-09-11T13:48:39.811098+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:48:39.811111+00:00", "trade", 10.7, 11.0]
["2026-09-11T13:48:39.811212+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:48:39.811227+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:48:39.811288+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811297+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811373+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811398+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811433+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811558+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.811608+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.812134+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.812235+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.812595+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.817252+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.818810+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.819271+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.822492+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:48:39.915852+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.915852+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.915897+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:39.981806+00:00", "trade", 10.695, 42.0]
["2026-09-11T13:48:40.197118+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:40.477342+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:40.477974+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:40.892972+00:00", "trade", 10.6999, 50.0]
["2026-09-11T13:48:41.113741+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:41.113896+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:41.113937+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:41.120838+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:48:41.349925+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:48:42.101199+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:48:42.110001+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:48:42.259452+00:00", "trade", 10.6901, 51.0]
["2026-09-11T13:48:42.285930+00:00", "trade", 10.695, 9.0]
["2026-09-11T13:48:42.502333+00:00", "trade", 10.6906, 4.0]
["2026-09-11T13:48:42.619288+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:48:42.673504+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.673570+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.674181+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.674506+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.674947+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.680200+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.680205+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.680847+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.681318+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.681578+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.682024+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.682024+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.720080+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:42.720516+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.720972+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.720982+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.721283+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.722326+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.722381+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.722426+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.722451+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.722511+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.722516+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.722541+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.722576+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.722691+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.723022+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.723122+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.723142+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.723193+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.723258+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.729503+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.729738+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.730345+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.730821+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.732861+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.733377+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.733838+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.735367+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.735898+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.736379+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.739106+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.739692+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.740148+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.750864+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.751676+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.752172+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.791140+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.791581+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.791646+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.791656+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.791832+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.792167+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:42.792268+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.792298+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:42.792428+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.020447+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.020728+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:43.021199+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:43.021259+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.021755+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.194828+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.195330+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:48:43.195756+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:48:43.195806+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:48:43.195827+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:48:43.195836+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.195846+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.195871+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.303613+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:43.387068+00:00", "trade", 10.695, 23.0]
["2026-09-11T13:48:43.809703+00:00", "trade", 10.6906, 4.0]
["2026-09-11T13:48:44.098783+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:48:44.104806+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:48:44.246674+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:44.279843+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:44.279888+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:44.280014+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:44.486354+00:00", "trade", 10.695, 87.0]
["2026-09-11T13:48:44.584587+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:48:45.046122+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:45.046187+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:45.046246+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:48:45.046298+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046308+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046318+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046323+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046368+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046373+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046423+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046438+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046513+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046751+00:00", "trade", 10.7, 30.0]
["2026-09-11T13:48:45.046834+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046864+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046909+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046934+00:00", "trade", 10.7, 19.0]
["2026-09-11T13:48:45.046949+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.046959+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.047511+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.048678+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.049094+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.049390+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.050302+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.050884+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.052828+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.054096+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.056622+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.130050+00:00", "trade", 10.705, 182.0]
["2026-09-11T13:48:45.150411+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.150411+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.150461+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:45.723143+00:00", "trade", 10.7001, 10.0]
["2026-09-11T13:48:46.018012+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:46.264709+00:00", "trade", 10.7005, 2.0]
["2026-09-11T13:48:46.265070+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:48:46.512203+00:00", "trade", 10.7005, 3.0]
["2026-09-11T13:48:46.512561+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:48:46.583782+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:46.673226+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:46.704942+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:48:46.773214+00:00", "trade", 10.7003, 51.0]
["2026-09-11T13:48:46.856413+00:00", "trade", 10.7004, 21.0]
["2026-09-11T13:48:46.856768+00:00", "trade", 10.7004, 1.0]
["2026-09-11T13:48:47.338861+00:00", "trade", 10.7001, 19.0]
["2026-09-11T13:48:47.773242+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:48:48.214921+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:48:48.257316+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:48:48.545705+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:48.545771+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:48.805251+00:00", "trade", 10.7007, 8.0]
["2026-09-11T13:48:48.932942+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:48:49.056229+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:49.080985+00:00", "trade", 10.7003, 105.0]
["2026-09-11T13:48:49.110061+00:00", "trade", 10.7001, 5.0]
["2026-09-11T13:48:49.176081+00:00", "trade", 10.7007, 15.0]
["2026-09-11T13:48:49.359035+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:48:49.437609+00:00", "trade", 10.7001, 5.0]
["2026-09-11T13:48:49.452289+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:49.621561+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:48:49.757212+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:48:49.933433+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:48:50.283414+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:48:50.402977+00:00", "trade", 10.7001, 3.0]
["2026-09-11T13:48:50.456625+00:00", "trade", 10.7005, 73.0]
["2026-09-11T13:48:50.574650+00:00", "trade", 10.7007, 28.0]
["2026-09-11T13:48:50.721434+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:48:50.721803+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:48:50.760124+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:48:51.073300+00:00", "trade", 10.705, 111.0]
["2026-09-11T13:48:51.212298+00:00", "trade", 10.705, 16.0]
["2026-09-11T13:48:51.523498+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:51.523508+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:51.942288+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:51.942358+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:51.943165+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:51.943631+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:52.067777+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:52.078913+00:00", "trade", 10.7005, 5.0]
["2026-09-11T13:48:52.079271+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:48:52.370744+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:48:52.607034+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:52.607420+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:52.614317+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:48:52.812490+00:00", "trade", 10.705, 13.0]
["2026-09-11T13:48:52.850939+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:48:53.025458+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:48:53.721884+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:48:54.157360+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:48:54.266857+00:00", "trade", 10.7005, 6.0]
["2026-09-11T13:48:54.269140+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:48:54.370818+00:00", "trade", 10.705, 103.0]
["2026-09-11T13:48:54.394368+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:48:54.439575+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:48:54.772000+00:00", "trade", 10.7, 29.0]
["2026-09-11T13:48:54.798553+00:00", "trade", 10.7, 9.0]
["2026-09-11T13:48:55.612404+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:48:55.613962+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:48:55.613965+00:00", "trade", 10.7, 99.0]
["2026-09-11T13:48:55.613967+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:55.614057+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614112+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614117+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614152+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614222+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614628+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.614708+00:00", "trade", 10.7, 15.0]
["2026-09-11T13:48:55.614708+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:48:55.614874+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.615074+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.615325+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.615345+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.616162+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.618628+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.621495+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.660418+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.687187+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.714802+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.714802+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.714853+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.837004+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.935244+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.935284+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:55.956224+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:48:56.026587+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.044549+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.045126+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.045191+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.046509+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.047091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.047311+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.055009+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:56.218362+00:00", "trade", 10.6901, 5.0]
["2026-09-11T13:48:56.566320+00:00", "trade", 10.695, 29.0]
["2026-09-11T13:48:56.631506+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:48:56.863742+00:00", "trade", 10.695, 5.0]
["2026-09-11T13:48:56.968127+00:00", "trade", 10.695, 41.0]
["2026-09-11T13:48:57.313922+00:00", "trade", 10.6906, 41.0]
["2026-09-11T13:48:57.482478+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:48:57.561509+00:00", "trade", 10.6901, 5.0]
["2026-09-11T13:48:58.229494+00:00", "trade", 10.695, 5.0]
["2026-09-11T13:48:58.377954+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:58.378721+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.384404+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.384600+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.385311+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.409780+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.424993+00:00", "trade", 10.6817, 89.0]
["2026-09-11T13:48:58.425357+00:00", "trade", 10.6817, 1.0]
["2026-09-11T13:48:58.482393+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.485113+00:00", "trade", 10.6919, 3.0]
["2026-09-11T13:48:58.637544+00:00", "trade", 10.6986, 250.0]
["2026-09-11T13:48:58.646054+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:48:58.646460+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:48:58.646460+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:48:58.646505+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.646956+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.664247+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.664924+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:48:58.665420+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.665876+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.747481+00:00", "quote", 10.68, 10.71]
["2026-09-11T13:48:58.748388+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:58.748844+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:48:59.026356+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026367+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026402+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026412+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026467+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026682+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.026777+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.026908+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.027264+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.027384+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.027715+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.027880+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.033649+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.034110+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.034125+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.035669+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.037363+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.060989+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.061445+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:48:59.076627+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.077093+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.077118+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.133427+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:48:59.167619+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:48:59.817187+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:48:59.850687+00:00", "trade", 10.6918, 6.0]
["2026-09-11T13:48:59.994673+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.018410+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.018871+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.018881+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.018911+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.018956+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.019021+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.021171+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.021632+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.021828+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.022574+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.026424+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.031586+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.170946+00:00", "trade", 10.695, 15.0]
["2026-09-11T13:49:00.228917+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.229067+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.229373+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.229468+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.229769+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.229964+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.230040+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.230225+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.230255+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.230496+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.235533+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:00.269870+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.270331+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.298844+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:49:00.349289+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.349540+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.353003+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:00.768682+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:49:00.914952+00:00", "trade", 10.7, 15.0]
["2026-09-11T13:49:00.969114+00:00", "trade", 10.6917, 6.0]
["2026-09-11T13:49:01.110761+00:00", "trade", 10.7, 48.0]
["2026-09-11T13:49:01.286894+00:00", "trade", 10.6901, 52.0]
["2026-09-11T13:49:01.584342+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:01.584793+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:02.033372+00:00", "trade", 10.7, 8.0]
["2026-09-11T13:49:02.041629+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:02.116863+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:02.159337+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:49:02.241538+00:00", "trade", 10.6901, 28.0]
["2026-09-11T13:49:02.255154+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:02.265782+00:00", "trade", 10.7, 600.0]
["2026-09-11T13:49:02.521820+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:02.798175+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:49:02.863043+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:49:03.053043+00:00", "trade", 10.7034, 75.0]
["2026-09-11T13:49:03.153281+00:00", "trade", 10.6917, 6.0]
["2026-09-11T13:49:03.153648+00:00", "trade", 10.6917, 1.0]
["2026-09-11T13:49:03.279273+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:03.334029+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:03.746576+00:00", "trade", 10.6901, 4.0]
["2026-09-11T13:49:04.035148+00:00", "trade", 10.7, 140.0]
["2026-09-11T13:49:04.171310+00:00", "trade", 10.7, 11.0]
["2026-09-11T13:49:04.473736+00:00", "trade", 10.694, 465.0]
["2026-09-11T13:49:05.048952+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:05.049238+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:05.049263+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.049734+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.049739+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.049759+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.049784+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.072303+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.072643+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.072879+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.073004+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.073556+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.074518+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.074934+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075290+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075355+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075360+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075866+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.075906+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.075921+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.076332+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.076337+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.076402+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.077249+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.079144+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.079149+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.079204+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.079665+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.080472+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.083289+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.084091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.091253+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.092045+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.096039+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.096510+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:49:05.096851+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.123590+00:00", "trade", 10.7138, 17.0]
["2026-09-11T13:49:05.125208+00:00", "trade", 10.7138, 3.0]
["2026-09-11T13:49:05.127087+00:00", "trade", 10.7138, 3.0]
["2026-09-11T13:49:05.128937+00:00", "trade", 10.7138, 1.0]
["2026-09-11T13:49:05.243702+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.243767+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.243807+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.243822+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:05.803904+00:00", "trade", 10.6908, 5.0]
["2026-09-11T13:49:05.804256+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:49:06.151067+00:00", "trade", 10.6976, 2.0]
["2026-09-11T13:49:06.151077+00:00", "trade", 10.6976, 1.0]
["2026-09-11T13:49:06.164404+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:06.165271+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:06.165286+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:06.469700+00:00", "trade", 10.691, 2.0]
["2026-09-11T13:49:06.470060+00:00", "trade", 10.691, 1.0]
["2026-09-11T13:49:06.617321+00:00", "trade", 10.6901, 7.0]
["2026-09-11T13:49:07.261546+00:00", "trade", 10.6901, 4.0]
["2026-09-11T13:49:07.561308+00:00", "trade", 10.691, 5.0]
["2026-09-11T13:49:07.561668+00:00", "trade", 10.691, 1.0]
["2026-09-11T13:49:08.155267+00:00", "trade", 10.695, 22.0]
["2026-09-11T13:49:08.472082+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:08.472133+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:08.472764+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:08.473225+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:08.473706+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:08.479390+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:08.479851+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:08.736792+00:00", "trade", 10.6918, 16.0]
["2026-09-11T13:49:08.737156+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:49:08.737867+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:09.098994+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:09.099796+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:09.101314+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:09.103660+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:09.264272+00:00", "trade", 10.695, 5.0]
["2026-09-11T13:49:09.265262+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:49:09.265355+00:00", "trade", 10.695, 75.0]
["2026-09-11T13:49:09.275721+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:49:09.293108+00:00", "trade", 10.695, 54.0]
["2026-09-11T13:49:09.612543+00:00", "trade", 10.6908, 3.0]
["2026-09-11T13:49:10.170152+00:00", "trade", 10.6908, 26.0]
["2026-09-11T13:49:10.170515+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:49:10.313230+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:49:10.314310+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:10.314751+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:10.387910+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:10.388361+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:10.421425+00:00", "trade", 10.691, 39.0]
["2026-09-11T13:49:10.512937+00:00", "trade", 10.691, 2.0]
["2026-09-11T13:49:10.513328+00:00", "trade", 10.691, 1.0]
["2026-09-11T13:49:10.694242+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:49:11.240635+00:00", "trade", 10.695, 96.0]
["2026-09-11T13:49:11.281448+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:11.281779+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:11.320366+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:11.960749+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:49:11.962396+00:00", "trade", 10.69, 12.0]
["2026-09-11T13:49:12.609270+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:49:12.626935+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.627120+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.627486+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:12.627721+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.628303+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:12.633601+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.634052+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.634082+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:12.634438+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.634894+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.635024+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:12.764478+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:12.764954+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:13.054967+00:00", "trade", 10.6901, 14.0]
["2026-09-11T13:49:13.116493+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:13.461105+00:00", "trade", 10.695, 7.0]
["2026-09-11T13:49:13.902516+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:49:14.183856+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:14.184041+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:14.590249+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:49:14.853308+00:00", "trade", 10.7, 11.0]
["2026-09-11T13:49:15.802268+00:00", "trade", 10.7, 111.0]
["2026-09-11T13:49:17.145153+00:00", "trade", 10.7, 24.0]
["2026-09-11T13:49:17.166937+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:49:17.315188+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:49:17.621334+00:00", "trade", 10.692, 54.0]
["2026-09-11T13:49:17.675234+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:17.703291+00:00", "trade", 10.695, 51.0]
["2026-09-11T13:49:18.203340+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:49:18.230660+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.230971+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.296027+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:49:18.355151+00:00", "trade", 10.6908, 28.0]
["2026-09-11T13:49:18.355175+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:49:18.406981+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.407021+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.407056+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.407111+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:18.496083+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:49:18.496446+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:49:19.420645+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:49:20.333655+00:00", "trade", 10.695, 52.0]
["2026-09-11T13:49:20.742440+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.562909+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.562962+00:00", "trade", 10.695, 30000.0]
["2026-09-11T13:49:21.562989+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.563039+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.563711+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.566528+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.573660+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.581313+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.582015+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.582350+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.582837+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.582922+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.587493+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.592334+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.697505+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:21.700032+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:49:22.059982+00:00", "trade", 10.7007, 38.0]
["2026-09-11T13:49:22.463308+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.464010+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.464521+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.464766+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.466050+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.473963+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.474079+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.477301+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.477407+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.478329+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.480299+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:22.480359+00:00", "trade", 10.7, 91.0]
["2026-09-11T13:49:22.480359+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:22.480362+00:00", "trade", 10.7, 60.0]
["2026-09-11T13:49:22.480384+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:22.480394+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:22.480407+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:49:22.480410+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:49:22.480419+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.480434+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.480443+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:49:22.480519+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.480544+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.480574+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.480765+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481341+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481366+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481381+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481582+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481702+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481702+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.481717+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.483852+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.483882+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.483982+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.485291+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.485453+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:49:22.485540+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:49:22.487130+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.487165+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.487175+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.490728+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.510048+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:49:22.516836+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:49:22.558912+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:49:22.584768+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.584768+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.604635+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:22.759723+00:00", "trade", 10.705, 22.0]
["2026-09-11T13:49:22.781934+00:00", "trade", 10.7007, 40.0]
["2026-09-11T13:49:22.782297+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:23.902585+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:49:24.778191+00:00", "trade", 10.705, 150.0]
["2026-09-11T13:49:24.799344+00:00", "trade", 10.705, 150.0]
["2026-09-11T13:49:25.124275+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:49:26.013868+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.013918+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.014068+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.014775+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.015025+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.015221+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.525292+00:00", "trade", 10.705, 6.0]
["2026-09-11T13:49:26.602360+00:00", "trade", 10.7005, 2.0]
["2026-09-11T13:49:26.602742+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:49:26.629933+00:00", "trade", 10.7005, 7.0]
["2026-09-11T13:49:26.630297+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:49:26.631071+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.631136+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.631136+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.633171+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.633632+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:26.845112+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:49:26.845470+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:26.987881+00:00", "trade", 10.705, 51.0]
["2026-09-11T13:49:27.425076+00:00", "trade", 10.7007, 19.0]
["2026-09-11T13:49:27.425434+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:27.459400+00:00", "trade", 10.7, 13.0]
["2026-09-11T13:49:27.512871+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:49:28.500262+00:00", "trade", 10.71, 250.0]
["2026-09-11T13:49:28.741899+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.744550+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.745087+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.745493+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.747167+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.749061+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.749998+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:28.750019+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.288847+00:00", "trade", 10.7006, 3.0]
["2026-09-11T13:49:29.289241+00:00", "trade", 10.7006, 1.0]
["2026-09-11T13:49:29.591110+00:00", "trade", 10.7007, 6.0]
["2026-09-11T13:49:29.591474+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:29.651560+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.651580+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.656632+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.659680+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.839717+00:00", "trade", 10.7001, 118.0]
["2026-09-11T13:49:29.840071+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:49:29.841654+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.841690+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:29.994699+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:30.875828+00:00", "trade", 10.7007, 12.0]
["2026-09-11T13:49:30.875846+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:31.194267+00:00", "trade", 10.7007, 27.0]
["2026-09-11T13:49:31.194637+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:31.330869+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:31.331485+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:31.450935+00:00", "trade", 10.705, 112.0]
["2026-09-11T13:49:31.649436+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:49:31.689140+00:00", "trade", 10.7008, 13.0]
["2026-09-11T13:49:31.689507+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:49:32.295486+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:32.597166+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:33.096022+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:33.653272+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:49:33.805078+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:49:33.805477+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:33.914103+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:49:33.914470+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:34.166760+00:00", "trade", 10.7006, 1.0]
["2026-09-11T13:49:34.505511+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.289262+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.469770+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:49:35.470137+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:35.941218+00:00", "trade", 10.7, 500.0]
["2026-09-11T13:49:35.941218+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.941248+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.941278+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.941283+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:35.941293+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:35.941296+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:49:35.941296+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:49:35.941324+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:35.941348+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941353+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941359+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941369+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941444+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941494+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.941764+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.942035+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.942231+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.942697+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.943157+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:49:35.943679+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.943955+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.944240+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.947949+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.947959+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.948200+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:35.948441+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:49:35.948501+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:49:35.948501+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:49:35.948506+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:49:35.948521+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:35.948556+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:35.948561+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:35.948571+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:35.948636+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:35.954916+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.005452+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.010639+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.018708+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.049607+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.049612+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.049657+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.050258+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.052429+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.052870+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:36.250178+00:00", "trade", 10.6812, 8.0]
["2026-09-11T13:49:36.250536+00:00", "trade", 10.6812, 1.0]
["2026-09-11T13:49:36.417896+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:37.230701+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:37.661771+00:00", "trade", 10.6811, 2.0]
["2026-09-11T13:49:37.662132+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:49:37.789973+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:49:37.826910+00:00", "trade", 10.6811, 5.0]
["2026-09-11T13:49:37.827283+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:49:38.411299+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:38.419804+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:38.487160+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:39.034469+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:49:39.034472+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:39.034473+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:49:39.034473+00:00", "trade", 10.69, 400.0]
["2026-09-11T13:49:39.034476+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:49:39.034479+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:49:39.034482+00:00", "trade", 10.69, 44.0]
["2026-09-11T13:49:39.034632+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:39.034707+00:00", "trade", 10.69, 40.0]
["2026-09-11T13:49:39.034707+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:49:39.034737+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:49:39.034928+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:49:39.034928+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:49:39.035018+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035058+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035278+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035333+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035344+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035810+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035875+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.035920+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.037910+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.037915+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.038291+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.038341+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.038371+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.038807+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.043834+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.044300+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.136726+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.136776+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.136776+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.220069+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.286232+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.286302+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.286433+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.287044+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.293099+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.302652+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.382924+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.385775+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.389208+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.409532+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.481499+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.482501+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.492435+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.492660+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.492891+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.493041+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.502469+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.649855+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.651499+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.663864+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.668144+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.669427+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.701023+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.716620+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.718965+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.727180+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.728278+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:49:39.730102+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:39.757530+00:00", "trade", 10.7, 300.0]
["2026-09-11T13:49:39.759374+00:00", "trade", 10.7, 54.0]
["2026-09-11T13:49:39.771658+00:00", "trade", 10.699, 407.0]
["2026-09-11T13:49:39.862047+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:40.061834+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:40.061844+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:40.061884+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:40.062806+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:49:40.063237+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.063247+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.063252+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.063292+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.063297+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.063503+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.070229+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:40.959776+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:49:40.961957+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.440108+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.440344+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.440805+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.450488+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.450548+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.584503+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.743432+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.743492+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:41.743543+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:42.011224+00:00", "trade", 10.7007, 5.0]
["2026-09-11T13:49:42.011584+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:42.927872+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:42.928229+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:43.290570+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.291457+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.291898+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.416761+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.424785+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.424816+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.427261+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.427893+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.428209+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:43.682974+00:00", "trade", 10.7007, 12.0]
["2026-09-11T13:49:43.683329+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:43.707759+00:00", "trade", 10.7007, 14.0]
["2026-09-11T13:49:43.708114+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:43.730015+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:49:44.069269+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:44.140434+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:44.142258+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:44.142283+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:44.143100+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:44.153039+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:45.958624+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:45.965986+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:45.966061+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:45.967054+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:45.973629+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.365352+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:49:46.491345+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.491405+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.492182+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.497244+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.507148+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.540633+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:46.739993+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:49:46.740089+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:49:47.275799+00:00", "trade", 10.705, 17.0]
["2026-09-11T13:49:47.288202+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:47.626773+00:00", "trade", 10.7, 131.0]
["2026-09-11T13:49:47.634183+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:49:47.634547+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:47.672543+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:49:48.096496+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:48.587675+00:00", "trade", 10.7006, 19.0]
["2026-09-11T13:49:48.601869+00:00", "trade", 10.7007, 28.0]
["2026-09-11T13:49:48.667549+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:49.210594+00:00", "trade", 10.705, 44.0]
["2026-09-11T13:49:49.532488+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:49:50.658296+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:50.659920+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:50.666519+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:49:50.782112+00:00", "trade", 10.705, 125.0]
["2026-09-11T13:49:50.836884+00:00", "trade", 10.7007, 27.0]
["2026-09-11T13:49:50.903250+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:49:50.923921+00:00", "trade", 10.7007, 35.0]
["2026-09-11T13:49:50.923987+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:51.040320+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:49:51.040687+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:49:51.040919+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.041541+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.042422+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:49:51.042493+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.042493+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.042558+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.043135+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.140961+00:00", "trade", 10.701, 45.0]
["2026-09-11T13:49:51.141328+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:49:51.194140+00:00", "trade", 10.7001, 12.0]
["2026-09-11T13:49:51.271578+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:49:51.274362+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.376701+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.623279+00:00", "trade", 10.705, 13.0]
["2026-09-11T13:49:51.638782+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.662884+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.665169+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:51.665229+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.665235+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.665300+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.665345+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.665615+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.665620+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.671645+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.671850+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.676431+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.678241+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.678491+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:51.912991+00:00", "trade", 10.7009, 3.0]
["2026-09-11T13:49:52.182825+00:00", "trade", 10.71, 7.0]
["2026-09-11T13:49:52.201127+00:00", "trade", 10.71, 110.0]
["2026-09-11T13:49:52.946450+00:00", "trade", 10.7026, 2.0]
["2026-09-11T13:49:52.946808+00:00", "trade", 10.7026, 1.0]
["2026-09-11T13:49:52.947681+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:53.204388+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:53.204396+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:49:53.208339+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:49:53.210324+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:49:54.084309+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:54.085236+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.085692+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.085707+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.175216+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:54.175692+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:54.176293+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.176789+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.176789+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.225168+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:49:54.540943+00:00", "trade", 10.7001, 539.0]
["2026-09-11T13:49:54.541300+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:49:54.541400+00:00", "trade", 10.7015, 26.0]
["2026-09-11T13:49:54.573886+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:49:54.626152+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:54.771097+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:49:55.068919+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:55.069485+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:55.069956+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:55.241883+00:00", "trade", 10.7015, 2.0]
["2026-09-11T13:49:55.242268+00:00", "trade", 10.7015, 1.0]
["2026-09-11T13:49:55.624754+00:00", "trade", 10.7015, 36.0]
["2026-09-11T13:49:56.261896+00:00", "trade", 10.7001, 6.0]
["2026-09-11T13:49:57.045627+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:49:57.046424+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:57.046915+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:57.273995+00:00", "trade", 10.7013, 6.0]
["2026-09-11T13:49:57.274362+00:00", "trade", 10.7013, 1.0]
["2026-09-11T13:49:57.307790+00:00", "trade", 10.705, 63.0]
["2026-09-11T13:49:57.937646+00:00", "trade", 10.7013, 1.0]
["2026-09-11T13:49:57.952426+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:49:58.511382+00:00", "trade", 10.7001, 138.0]
["2026-09-11T13:49:58.511746+00:00", "trade", 10.7001, 1.0]
["2026-09-11T13:49:58.772881+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:49:58.773386+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:49:58.968361+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:58.980886+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:49:58.980941+00:00", "trade", 10.71, 2.0]
["2026-09-11T13:49:58.981137+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:49:58.981197+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:49:58.981237+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.981347+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.981608+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.981949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.982029+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.982315+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.988805+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:58.999972+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.000032+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.011855+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.012356+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.012391+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.012817+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.020456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.089350+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.603638+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.603683+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.626688+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.626743+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.627059+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.627384+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.627465+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.627565+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.627590+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.628086+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.632537+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:49:59.633193+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.633659+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.638631+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.646300+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:49:59.994726+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.009336+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.010223+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.010549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.010860+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.011120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.011571+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.014082+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.014829+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.017230+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.023044+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.053078+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:50:00.175867+00:00", "trade", 10.715, 14.0]
["2026-09-11T13:50:00.175909+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.176630+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.176841+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177031+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177031+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177051+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177051+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.177112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.177267+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177287+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177658+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177663+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177703+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.177728+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.178184+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.225622+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.225743+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.225763+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226154+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226209+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226209+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226570+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226770+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.226920+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.227492+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.232574+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.235170+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.235441+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.236193+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.236197+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.236618+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.236774+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.236819+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.236984+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.237826+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238227+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238533+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238774+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238784+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238794+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.238854+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.239275+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.239355+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.240553+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.240989+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.241555+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.241656+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.241761+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.241896+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.242117+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.242688+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.242914+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.242919+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.242964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.242964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243475+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243480+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243510+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243570+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243690+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243695+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.243776+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.246858+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.250878+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251043+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251083+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251138+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251394+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251404+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251419+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251519+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251539+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251564+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251579+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251604+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251609+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251634+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251715+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251715+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251745+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251750+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251760+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251770+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251805+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251835+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251860+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251890+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251900+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251910+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251910+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251920+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251970+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.251980+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.251995+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252000+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252005+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252035+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252066+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252085+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252095+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252105+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252126+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252156+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252241+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252256+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252276+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252316+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252396+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252441+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252521+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252532+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252557+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252602+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252642+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252677+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252752+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252772+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252847+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252872+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.252973+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.252993+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253018+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253048+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.253068+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.253098+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253148+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.253168+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253308+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.253328+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253564+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.253609+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.257223+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.257674+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:00.257829+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.258335+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.264736+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:00.285608+00:00", "trade", 10.7133, 5.0]
["2026-09-11T13:50:00.289274+00:00", "trade", 10.7109, 42.0]
["2026-09-11T13:50:00.289638+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:50:00.307462+00:00", "trade", 10.7133, 1.0]
["2026-09-11T13:50:00.646539+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:50:00.709151+00:00", "trade", 10.7109, 2.0]
["2026-09-11T13:50:00.709509+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:50:00.790664+00:00", "trade", 10.715, 465.0]
["2026-09-11T13:50:00.820071+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:50:01.181381+00:00", "trade", 10.7109, 4.0]
["2026-09-11T13:50:01.181787+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:50:01.360969+00:00", "trade", 10.7109, 6.0]
["2026-09-11T13:50:01.454275+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.497293+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:50:01.497754+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:50:01.497856+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:50:01.497940+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:50:01.498345+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.498563+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:50:01.498621+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.498706+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.499037+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.499653+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.533915+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.547995+00:00", "trade", 10.7101, 123.0]
["2026-09-11T13:50:01.548350+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:50:01.565265+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:50:01.668256+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:01.727935+00:00", "trade", 10.7112, 50.0]
["2026-09-11T13:50:01.754450+00:00", "trade", 10.715, 72.0]
["2026-09-11T13:50:01.761495+00:00", "trade", 10.7133, 1.0]
["2026-09-11T13:50:01.982787+00:00", "trade", 10.715, 40.0]
["2026-09-11T13:50:02.361517+00:00", "trade", 10.715, 71.0]
["2026-09-11T13:50:02.493496+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:02.494207+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:03.005721+00:00", "trade", 10.715, 350.0]
["2026-09-11T13:50:03.292979+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:03.293470+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:03.314305+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:03.838700+00:00", "trade", 10.715, 15.0]
["2026-09-11T13:50:03.840055+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.001801+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.123603+00:00", "trade", 10.7112, 3.0]
["2026-09-11T13:50:04.123967+00:00", "trade", 10.7112, 1.0]
["2026-09-11T13:50:04.531329+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.550375+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.550856+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.550987+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.565581+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.573580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.573641+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.573651+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.573701+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.574182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.574783+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:50:04.576283+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:50:04.576818+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:50:04.576878+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:50:04.576888+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.576888+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.576943+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.577354+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.577820+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.578708+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.578713+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.578793+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.578873+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.584251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.584331+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.585955+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.593924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.595879+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.596425+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.596470+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.597362+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.659681+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:04.659726+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:05.323780+00:00", "trade", 10.71, 142.0]
["2026-09-11T13:50:05.325103+00:00", "trade", 10.7101, 142.0]
["2026-09-11T13:50:05.325121+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:50:05.827263+00:00", "trade", 10.7101, 3.0]
["2026-09-11T13:50:06.082443+00:00", "trade", 10.7106, 3.0]
["2026-09-11T13:50:06.713499+00:00", "trade", 10.7106, 2.0]
["2026-09-11T13:50:06.713869+00:00", "trade", 10.7106, 1.0]
["2026-09-11T13:50:06.808911+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809006+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809086+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809141+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809392+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.809923+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.811046+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:06.823646+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.064561+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.064611+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.068611+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.149209+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:50:07.175372+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:50:07.278509+00:00", "trade", 10.6974, 4.0]
["2026-09-11T13:50:07.296264+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.349604+00:00", "trade", 10.715, 1300.0]
["2026-09-11T13:50:07.385242+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:50:07.385778+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:50:07.385988+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.585599+00:00", "trade", 10.715, 8.0]
["2026-09-11T13:50:07.616579+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.617481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:07.776458+00:00", "trade", 10.7107, 4.0]
["2026-09-11T13:50:08.007181+00:00", "trade", 10.715, 9.0]
["2026-09-11T13:50:08.317546+00:00", "trade", 10.715, 62.0]
["2026-09-11T13:50:08.339429+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:50:09.052073+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:50:09.096826+00:00", "trade", 10.7101, 7.0]
["2026-09-11T13:50:09.357413+00:00", "trade", 10.7107, 4.0]
["2026-09-11T13:50:09.476870+00:00", "trade", 10.7101, 32.0]
["2026-09-11T13:50:09.677752+00:00", "trade", 10.7106, 2.0]
["2026-09-11T13:50:09.782604+00:00", "trade", 10.7133, 1.0]
["2026-09-11T13:50:09.793466+00:00", "trade", 10.7107, 35.0]
["2026-09-11T13:50:09.818013+00:00", "trade", 10.7107, 8.0]
["2026-09-11T13:50:09.846722+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:09.909251+00:00", "trade", 10.7107, 4.0]
["2026-09-11T13:50:10.311398+00:00", "trade", 10.7101, 9.0]
["2026-09-11T13:50:10.358875+00:00", "trade", 10.7103, 12.0]
["2026-09-11T13:50:10.521879+00:00", "trade", 10.7119, 5.0]
["2026-09-11T13:50:10.562293+00:00", "trade", 10.7065, 56.0]
["2026-09-11T13:50:10.643366+00:00", "trade", 10.715, 152.0]
["2026-09-11T13:50:10.647537+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:50:10.979848+00:00", "trade", 10.7107, 12.0]
["2026-09-11T13:50:10.980266+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:50:11.281071+00:00", "trade", 10.715, 77.0]
["2026-09-11T13:50:12.175578+00:00", "trade", 10.7101, 29.0]
["2026-09-11T13:50:12.882538+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:12.891925+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:12.893063+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:13.185445+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:13.244767+00:00", "trade", 10.715, 16.0]
["2026-09-11T13:50:13.530344+00:00", "trade", 10.715, 8.0]
["2026-09-11T13:50:13.537718+00:00", "trade", 10.715, 22.0]
["2026-09-11T13:50:13.545300+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:13.545831+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:13.685641+00:00", "trade", 10.715, 25.0]
["2026-09-11T13:50:13.723297+00:00", "trade", 10.715, 9.0]
["2026-09-11T13:50:13.948468+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:50:13.957505+00:00", "trade", 10.6984, 1.0]
["2026-09-11T13:50:13.959474+00:00", "trade", 10.6984, 1.0]
["2026-09-11T13:50:14.346134+00:00", "trade", 10.715, 4.0]
["2026-09-11T13:50:14.432317+00:00", "trade", 10.7123, 1.0]
["2026-09-11T13:50:14.451139+00:00", "trade", 10.715, 13.0]
["2026-09-11T13:50:14.789119+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:14.918373+00:00", "trade", 10.7108, 74.0]
["2026-09-11T13:50:15.076070+00:00", "trade", 10.7101, 180.0]
["2026-09-11T13:50:15.151625+00:00", "trade", 10.7108, 11.0]
["2026-09-11T13:50:15.151980+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:50:15.366058+00:00", "trade", 10.715, 32.0]
["2026-09-11T13:50:15.375735+00:00", "trade", 10.715, 43.0]
["2026-09-11T13:50:15.418304+00:00", "trade", 10.715, 22.0]
["2026-09-11T13:50:15.569777+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:15.668787+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:15.766924+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:15.767991+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:15.768135+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:16.275879+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:50:16.276439+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:50:16.310675+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.311618+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.312094+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.313881+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:50:16.346569+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:50:16.444333+00:00", "trade", 10.7109, 30.0]
["2026-09-11T13:50:16.547696+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.547741+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.547746+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:16.569738+00:00", "trade", 10.7107, 22.0]
["2026-09-11T13:50:16.570105+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:50:16.596736+00:00", "trade", 10.7101, 8.0]
["2026-09-11T13:50:16.599214+00:00", "trade", 10.715, 2.0]
["2026-09-11T13:50:16.755133+00:00", "trade", 10.7107, 12.0]
["2026-09-11T13:50:16.755503+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:50:16.804940+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:17.027662+00:00", "trade", 10.7107, 56.0]
["2026-09-11T13:50:17.038575+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:50:17.038653+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:17.038874+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:17.038889+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:17.038891+00:00", "trade", 10.71, 600.0]
["2026-09-11T13:50:17.038999+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:50:17.039074+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:50:17.039124+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:50:17.039149+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039194+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039199+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039199+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039255+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039260+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.039360+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.041224+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.041260+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.041299+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.042988+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.045124+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.045356+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:50:17.045630+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.046191+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.048567+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.049399+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.049514+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.049990+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.050747+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.079160+00:00", "trade", 10.7, 27.0]
["2026-09-11T13:50:17.136512+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.137058+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.137103+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.144751+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.239718+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.239783+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.239838+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.239848+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.240109+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.240164+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.521295+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.521310+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.538025+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.543528+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.696899+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.696949+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:17.829261+00:00", "trade", 10.705, 23.0]
["2026-09-11T13:50:17.911354+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:50:17.995534+00:00", "trade", 10.705, 20.0]
["2026-09-11T13:50:18.022967+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:50:18.022987+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:50:18.022988+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:18.022993+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:18.023048+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023058+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023088+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023098+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023128+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023148+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023163+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023178+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023183+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023183+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023278+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023634+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.023955+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.024165+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.024215+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.024281+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.024311+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.024421+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.026922+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.027548+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.027719+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.029688+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.030686+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.031197+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.034430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.035021+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.035608+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.043948+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.045677+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.046123+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.123653+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.158788+00:00", "trade", 10.695, 11.0]
["2026-09-11T13:50:18.181486+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:50:18.183005+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.323209+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.324096+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.419860+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.421489+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.422286+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.453325+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.454528+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.523597+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.541064+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.884589+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:18.895065+00:00", "trade", 10.6903, 50.0]
["2026-09-11T13:50:18.907792+00:00", "trade", 10.69, 50.0]
["2026-09-11T13:50:18.909611+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:50:19.103427+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:19.299409+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:19.351871+00:00", "trade", 10.6906, 5.0]
["2026-09-11T13:50:19.453838+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:50:20.214846+00:00", "trade", 10.6901, 19.0]
["2026-09-11T13:50:20.216333+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:20.436575+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:50:21.278861+00:00", "trade", 10.6906, 9.0]
["2026-09-11T13:50:21.279222+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:50:21.282262+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:50:21.423419+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.423885+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.426396+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.426451+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.426732+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.427679+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.440444+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.440500+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.441106+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.441577+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.442038+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.443657+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.475449+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:50:21.475543+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.476290+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.476390+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.478034+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.478059+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.479102+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.479558+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.479733+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.479944+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.482104+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.482104+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.482425+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.483267+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.483587+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.484911+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.532516+00:00", "trade", 10.6903, 281.0]
["2026-09-11T13:50:21.617016+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.617507+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.618119+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.618700+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.620093+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.621502+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.621517+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.623973+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.641719+00:00", "trade", 10.6901, 3.0]
["2026-09-11T13:50:21.804719+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:21.829397+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:50:22.227451+00:00", "trade", 10.6908, 34.0]
["2026-09-11T13:50:22.574903+00:00", "trade", 10.6907, 3.0]
["2026-09-11T13:50:22.594264+00:00", "trade", 10.6975, 5000.0]
["2026-09-11T13:50:22.597728+00:00", "trade", 10.695, 200.0]
["2026-09-11T13:50:22.597830+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:50:22.625111+00:00", "trade", 10.69, 8.0]
["2026-09-11T13:50:22.625980+00:00", "trade", 10.69, 40.0]
["2026-09-11T13:50:22.788477+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:22.788928+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:22.961323+00:00", "trade", 10.6908, 90.0]
["2026-09-11T13:50:23.125091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.125702+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.125782+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.126609+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.126644+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.127201+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.127331+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.127562+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.128033+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.144933+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.145585+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.146181+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.146687+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.148612+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.219285+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.219777+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.220460+00:00", "trade", 10.695, 25.0]
["2026-09-11T13:50:23.222779+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.223080+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.226914+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.226979+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.278463+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:50:23.296745+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.466420+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.469272+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.469282+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.469748+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.476164+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:50:23.476970+00:00", "trade", 10.695, 75.0]
["2026-09-11T13:50:23.483372+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:50:23.484433+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.484689+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.485125+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.485155+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.487045+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.487491+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.487491+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.487781+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.487947+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.491350+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.491465+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.491906+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.491931+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.497530+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.498647+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.498662+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.498788+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.581601+00:00", "trade", 10.6901, 125.0]
["2026-09-11T13:50:23.581965+00:00", "trade", 10.6901, 1.0]
["2026-09-11T13:50:23.593453+00:00", "trade", 10.6901, 51.0]
["2026-09-11T13:50:23.673832+00:00", "trade", 10.695, 15.0]
["2026-09-11T13:50:23.881115+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.881797+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.882248+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.882273+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.882574+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.885491+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.908130+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.908801+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.909242+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.909287+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.909292+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:50:23.909764+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:23.911429+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:50:23.913212+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:24.128327+00:00", "trade", 10.6913, 20.0]
["2026-09-11T13:50:24.187939+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:50:24.358340+00:00", "trade", 10.695, 88.0]
["2026-09-11T13:50:24.529620+00:00", "trade", 10.6938, 7.0]
["2026-09-11T13:50:24.706746+00:00", "trade", 10.6924, 12.0]
["2026-09-11T13:50:24.706764+00:00", "trade", 10.6924, 1.0]
["2026-09-11T13:50:24.752584+00:00", "trade", 10.6913, 3.0]
["2026-09-11T13:50:24.867806+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:24.867810+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:24.868196+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:24.942024+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:50:25.053425+00:00", "trade", 10.6902, 30.0]
["2026-09-11T13:50:25.194751+00:00", "trade", 10.6908, 5.0]
["2026-09-11T13:50:25.259832+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:50:25.334825+00:00", "trade", 10.695, 5.0]
["2026-09-11T13:50:25.433930+00:00", "trade", 10.6909, 5.0]
["2026-09-11T13:50:25.530286+00:00", "trade", 10.6918, 5.0]
["2026-09-11T13:50:25.817272+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:25.817753+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.007170+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.007215+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.012488+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.012498+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.012513+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.012558+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.014563+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:26.018441+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:50:26.064213+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:50:26.693594+00:00", "trade", 10.6999, 111.0]
["2026-09-11T13:50:26.977484+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:50:27.012134+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.012134+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.083066+00:00", "trade", 10.695, 59.0]
["2026-09-11T13:50:27.434146+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.758665+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.850625+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.945837+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:27.971143+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:50:28.016834+00:00", "trade", 10.6905, 11.0]
["2026-09-11T13:50:28.078105+00:00", "trade", 10.6901, 17.0]
["2026-09-11T13:50:28.204274+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.418836+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.419372+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.440859+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.447074+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.576993+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:50:28.581582+00:00", "trade", 10.6901, 271.0]
["2026-09-11T13:50:28.630085+00:00", "trade", 10.69, 24.0]
["2026-09-11T13:50:28.630086+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.630211+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.631093+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.634681+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.636801+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.637433+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:28.647325+00:00", "trade", 10.6905, 6.0]
["2026-09-11T13:50:28.962128+00:00", "trade", 10.69, 9.0]
["2026-09-11T13:50:29.064198+00:00", "trade", 10.69, 367.0]
["2026-09-11T13:50:29.064255+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:50:29.091686+00:00", "trade", 10.6905, 11.0]
["2026-09-11T13:50:29.534078+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:50:29.994748+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:30.587917+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:50:30.587919+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:30.587920+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:50:30.587944+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:30.587949+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:30.587964+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.587964+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588024+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588044+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588049+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588064+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588069+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588079+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588159+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588726+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588819+00:00", "trade", 10.6901, 100.0]
["2026-09-11T13:50:30.588866+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.588886+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.589076+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.589131+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.589131+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.589182+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.589865+00:00", "trade", 10.6801, 216.0]
["2026-09-11T13:50:30.590220+00:00", "trade", 10.6848, 1.0]
["2026-09-11T13:50:30.591176+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.595191+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.595386+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:50:30.598128+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.598183+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.598183+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.598499+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.599031+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:50:30.690218+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.690223+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:30.690283+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.106258+00:00", "trade", 10.6811, 7.0]
["2026-09-11T13:50:31.107048+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.298926+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.320643+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.322943+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.322958+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.323013+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.361679+00:00", "trade", 10.6801, 33.0]
["2026-09-11T13:50:31.384918+00:00", "trade", 10.6801, 1.0]
["2026-09-11T13:50:31.443453+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:31.479034+00:00", "trade", 10.6806, 3.0]
["2026-09-11T13:50:31.604179+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.604250+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.604349+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:50:31.604722+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:50:31.604746+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.604761+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.604801+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.604833+00:00", "trade", 10.685, 300.0]
["2026-09-11T13:50:31.604886+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.605110+00:00", "trade", 10.685, 1050.0]
["2026-09-11T13:50:31.605187+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.606485+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.650422+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:50:31.650479+00:00", "trade", 10.68, 6.0]
["2026-09-11T13:50:31.666420+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:50:31.734210+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.743562+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.851144+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:31.943820+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:32.008865+00:00", "trade", 10.685, 20.0]
["2026-09-11T13:50:32.010820+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:32.011256+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:32.169283+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:50:32.172354+00:00", "trade", 10.6812, 3.0]
["2026-09-11T13:50:32.533398+00:00", "trade", 10.6818, 15.0]
["2026-09-11T13:50:32.551014+00:00", "trade", 10.6812, 20.0]
["2026-09-11T13:50:32.551375+00:00", "trade", 10.6812, 1.0]
["2026-09-11T13:50:32.777972+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:50:32.778032+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:50:32.868422+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:50:33.073689+00:00", "trade", 10.6802, 227.0]
["2026-09-11T13:50:33.299832+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.490222+00:00", "trade", 10.685, 51.0]
["2026-09-11T13:50:33.655606+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.657074+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.702646+00:00", "trade", 10.685, 31.0]
["2026-09-11T13:50:33.703996+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.735888+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.735928+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.736574+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.736880+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.737035+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.737361+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:33.743009+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.743481+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.743882+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.744308+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:33.930804+00:00", "trade", 10.6845, 3.0]
["2026-09-11T13:50:34.075518+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:50:34.097080+00:00", "trade", 10.6824, 11.0]
["2026-09-11T13:50:34.097440+00:00", "trade", 10.6824, 1.0]
["2026-09-11T13:50:34.242332+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:34.242783+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:34.242828+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:34.243088+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:34.343882+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:50:34.361582+00:00", "trade", 10.685, 85.0]
["2026-09-11T13:50:34.409426+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:50:34.612591+00:00", "trade", 10.685, 18.0]
["2026-09-11T13:50:34.613618+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:34.614089+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:34.616804+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:50:34.616891+00:00", "trade", 10.69, 44.0]
["2026-09-11T13:50:34.617788+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.617843+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.617848+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.634723+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.654737+00:00", "trade", 10.69, 197.0]
["2026-09-11T13:50:34.721250+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.722202+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.722628+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.727796+00:00", "trade", 10.695, 16.0]
["2026-09-11T13:50:34.795166+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:50:34.795166+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.796086+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:50:34.796168+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:34.798765+00:00", "trade", 10.69, 12.0]
["2026-09-11T13:50:34.798916+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:50:34.802909+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:35.017859+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:50:35.253675+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:35.257420+00:00", "trade", 10.695, 46.0]
["2026-09-11T13:50:35.545617+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:50:35.582635+00:00", "trade", 10.69, 373.0]
["2026-09-11T13:50:35.582635+00:00", "trade", 10.69, 500.0]
["2026-09-11T13:50:35.582636+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:35.582706+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.582766+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.582941+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.582996+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.583608+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.583778+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.583818+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.583828+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.583854+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.584285+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.585608+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.586129+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.586294+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.586339+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.586951+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.588555+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.588575+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.589076+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.589261+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.593005+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.593005+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.593076+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.593121+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.600949+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.602308+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.612120+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:50:35.613534+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.613625+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:35.797052+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:36.311947+00:00", "trade", 10.6806, 14.0]
["2026-09-11T13:50:37.257690+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:37.377312+00:00", "trade", 10.685, 58.0]
["2026-09-11T13:50:37.407682+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:50:37.463095+00:00", "trade", 10.685, 38.0]
["2026-09-11T13:50:37.932022+00:00", "trade", 10.6806, 6.0]
["2026-09-11T13:50:37.932046+00:00", "trade", 10.6806, 1.0]
["2026-09-11T13:50:38.174743+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.175224+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.343639+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:50:38.417241+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.417472+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.417738+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.418194+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.418284+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.418635+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.418670+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.430152+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.460200+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:50:38.560188+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.560874+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.703099+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.703314+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.743320+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.743385+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.743385+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:38.744277+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.120545+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.120766+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.120821+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.121322+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.121863+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.123292+00:00", "trade", 10.685, 1050.0]
["2026-09-11T13:50:39.123888+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.124535+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.128329+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.128770+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.128780+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.128790+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.128960+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.129276+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.129436+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.130038+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.172570+00:00", "trade", 10.68, 11.0]
["2026-09-11T13:50:39.177436+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:50:39.232472+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.232913+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.232928+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.303462+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.407545+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.408001+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.408026+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.408026+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.408091+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.418661+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.419128+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.419128+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.419448+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.434222+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:39.440093+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.440549+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.440574+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:39.440875+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.474638+00:00", "trade", 10.685, 20.0]
["2026-09-11T13:50:39.542853+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.574113+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.677053+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:39.704281+00:00", "trade", 10.685, 29.0]
["2026-09-11T13:50:39.987600+00:00", "trade", 10.6813, 26.0]
["2026-09-11T13:50:40.554097+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:40.667302+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:40.776257+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.053108+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.124303+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.228973+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.344894+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.414899+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:50:41.528829+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:50:41.548390+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.568403+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.619075+00:00", "trade", 10.6813, 59.0]
["2026-09-11T13:50:41.626577+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.626582+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.626887+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.626902+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.627063+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.627088+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.627193+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:41.976998+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:42.743113+00:00", "trade", 10.685, 126.0]
["2026-09-11T13:50:42.880451+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:42.918912+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:43.497424+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:44.248181+00:00", "trade", 10.6807, 4.0]
["2026-09-11T13:50:44.248545+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:50:44.544662+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:44.616705+00:00", "trade", 10.6807, 6.0]
["2026-09-11T13:50:44.756214+00:00", "trade", 10.6807, 49.0]
["2026-09-11T13:50:44.976698+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:44.977179+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:45.714069+00:00", "trade", 10.685, 116.0]
["2026-09-11T13:50:45.895245+00:00", "trade", 10.6807, 7.0]
["2026-09-11T13:50:45.895609+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:50:46.977712+00:00", "trade", 10.685, 8.0]
["2026-09-11T13:50:47.274427+00:00", "trade", 10.685, 32.0]
["2026-09-11T13:50:47.719989+00:00", "trade", 10.6807, 4.0]
["2026-09-11T13:50:47.720353+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:50:48.174262+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:50:48.527603+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:48.528085+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:48.528095+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:48.528345+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:48.528435+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.414915+00:00", "trade", 10.6807, 5.0]
["2026-09-11T13:50:49.415276+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:50:49.637347+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.637458+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.637894+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.637909+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.642750+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.670572+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.859267+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:49.859327+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.049140+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.049902+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.053817+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.054267+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.058132+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.060827+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:50:50.061039+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.064472+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.064512+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.126620+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.146062+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.146117+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:50.146182+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.146302+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.152738+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.152738+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.184293+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.184508+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:50.198321+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:51.169318+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:50:51.305188+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:51.491553+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:51.492034+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:51.492034+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:51.492170+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:51.638760+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:51.639236+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:51.721334+00:00", "trade", 10.6827, 10.0]
["2026-09-11T13:50:51.721692+00:00", "trade", 10.6827, 1.0]
["2026-09-11T13:50:52.576593+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.576593+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.577817+00:00", "trade", 10.6827, 5.0]
["2026-09-11T13:50:52.578181+00:00", "trade", 10.6827, 1.0]
["2026-09-11T13:50:52.603210+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:50:52.648560+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:52.649016+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:52.649031+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:52.661195+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:52.665580+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.666037+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.666052+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.666057+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:50:52.666392+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:52.669114+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.401859+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:50:53.475754+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663563+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663608+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663663+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663688+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663798+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:53.663858+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:54.208044+00:00", "trade", 10.685, 19.0]
["2026-09-11T13:50:54.587733+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:54.587849+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:54.588165+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:54.589172+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:54.649446+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:55.431731+00:00", "trade", 10.681, 3.0]
["2026-09-11T13:50:55.432092+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:50:56.596759+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:56.596839+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:56.596904+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:56.605144+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:56.715306+00:00", "trade", 10.685, 38.0]
["2026-09-11T13:50:57.028145+00:00", "trade", 10.6809, 17.0]
["2026-09-11T13:50:57.028506+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:50:57.487655+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:57.544773+00:00", "trade", 10.6838, 4.0]
["2026-09-11T13:50:57.604486+00:00", "trade", 10.6807, 57.0]
["2026-09-11T13:50:57.604844+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:50:57.761038+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:57.761093+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:57.762396+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:57.764937+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:50:58.110005+00:00", "trade", 10.681, 22.0]
["2026-09-11T13:50:58.110369+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:50:58.212880+00:00", "trade", 10.681, 11.0]
["2026-09-11T13:50:58.213253+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:50:59.978737+00:00", "trade", 10.685, 93.0]
["2026-09-11T13:50:59.994769+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:00.581314+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:00.583966+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:00.840809+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:00.905754+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:01.306424+00:00", "trade", 10.6807, 69.0]
["2026-09-11T13:51:01.422820+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:51:01.449943+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:01.528210+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:01.678184+00:00", "trade", 10.6802, 3.0]
["2026-09-11T13:51:01.821259+00:00", "trade", 10.685, 17.0]
["2026-09-11T13:51:01.848324+00:00", "trade", 10.6801, 3.0]
["2026-09-11T13:51:01.955848+00:00", "trade", 10.685, 27.0]
["2026-09-11T13:51:02.008591+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.008711+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.008772+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.151970+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:51:02.233375+00:00", "trade", 10.685, 14.0]
["2026-09-11T13:51:02.364548+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:51:02.375389+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:51:02.614889+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:51:02.614989+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:51:02.621063+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:51:02.668065+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.668181+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.669243+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.671017+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:02.831764+00:00", "trade", 10.6809, 19.0]
["2026-09-11T13:51:02.832137+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:51:03.194806+00:00", "trade", 10.6809, 3.0]
["2026-09-11T13:51:03.195170+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:51:03.321742+00:00", "trade", 10.685, 89.0]
["2026-09-11T13:51:04.179443+00:00", "trade", 10.69, 91.0]
["2026-09-11T13:51:04.206931+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:51:04.231344+00:00", "trade", 10.6809, 2.0]
["2026-09-11T13:51:04.231705+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:51:04.298305+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:51:04.920432+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:51:05.128799+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:05.347858+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:51:05.347930+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:51:05.418430+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:51:06.300871+00:00", "trade", 10.6807, 13.0]
["2026-09-11T13:51:06.581543+00:00", "trade", 10.68, 34.0]
["2026-09-11T13:51:06.642291+00:00", "trade", 10.68, 34.0]
["2026-09-11T13:51:06.799486+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:06.811048+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:51:06.864296+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.135835+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:51:07.159893+00:00", "trade", 10.68, 31.0]
["2026-09-11T13:51:07.160633+00:00", "trade", 10.68, 100.0]
["2026-09-11T13:51:07.161475+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.161982+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.162043+00:00", "trade", 10.68, 175.0]
["2026-09-11T13:51:07.163059+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.165004+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.171666+00:00", "trade", 10.6801, 3.0]
["2026-09-11T13:51:07.172758+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:51:07.178486+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:07.324139+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:51:07.686735+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:51:07.706204+00:00", "trade", 10.68, 25.0]
["2026-09-11T13:51:08.755495+00:00", "trade", 10.69, 6.0]
["2026-09-11T13:51:08.855114+00:00", "trade", 10.6807, 4.0]
["2026-09-11T13:51:08.908834+00:00", "trade", 10.6801, 5.0]
["2026-09-11T13:51:09.206825+00:00", "trade", 10.68, 3.0]
["2026-09-11T13:51:09.524804+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:09.942495+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:51:10.183989+00:00", "trade", 10.685, 22.0]
["2026-09-11T13:51:10.432523+00:00", "trade", 10.685, 51.0]
["2026-09-11T13:51:10.563970+00:00", "trade", 10.6801, 47.0]
["2026-09-11T13:51:11.631480+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:11.932864+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:11.933461+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:12.115878+00:00", "trade", 10.6802, 3.0]
["2026-09-11T13:51:12.546079+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:51:12.646308+00:00", "trade", 10.68, 2.0]
["2026-09-11T13:51:12.650957+00:00", "trade", 10.6891, 1.0]
["2026-09-11T13:51:12.667671+00:00", "trade", 10.6802, 5.0]
["2026-09-11T13:51:12.667855+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:51:12.674630+00:00", "trade", 10.6807, 49.0]
["2026-09-11T13:51:12.708773+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:51:12.710611+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:51:12.710644+00:00", "trade", 10.6807, 30.0]
["2026-09-11T13:51:12.713323+00:00", "trade", 10.6891, 1.0]
["2026-09-11T13:51:12.730906+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:51:12.785035+00:00", "trade", 10.6807, 8.0]
["2026-09-11T13:51:12.856212+00:00", "trade", 10.6802, 2.0]
["2026-09-11T13:51:12.881530+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:51:12.999104+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:51:13.031748+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:51:13.058785+00:00", "trade", 10.6807, 3.0]
["2026-09-11T13:51:13.336483+00:00", "trade", 10.685, 29.0]
["2026-09-11T13:51:13.559696+00:00", "trade", 10.6807, 3.0]
["2026-09-11T13:51:13.560063+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:51:14.049424+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:51:14.067149+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.067299+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.067850+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.067885+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.068607+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.149500+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:51:14.190987+00:00", "trade", 10.681, 9.0]
["2026-09-11T13:51:14.191351+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:51:14.248869+00:00", "trade", 10.685, 14.0]
["2026-09-11T13:51:14.416441+00:00", "trade", 10.685, 22.0]
["2026-09-11T13:51:14.498383+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.504267+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.582423+00:00", "trade", 10.685, 21.0]
["2026-09-11T13:51:14.590182+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.596883+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.611036+00:00", "trade", 10.685, 12.0]
["2026-09-11T13:51:14.622870+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.672557+00:00", "trade", 10.685, 30.0]
["2026-09-11T13:51:14.673902+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.699961+00:00", "trade", 10.685, 1000.0]
["2026-09-11T13:51:14.711809+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:51:14.748389+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:51:14.954030+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.977737+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:14.985941+00:00", "trade", 10.69, 65.0]
["2026-09-11T13:51:15.056244+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.068749+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.216392+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.217857+00:00", "trade", 10.681, 2.0]
["2026-09-11T13:51:15.218212+00:00", "trade", 10.681, 1.0]
["2026-09-11T13:51:15.219264+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.412274+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.412470+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.413222+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.413452+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.413462+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.413632+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.415588+00:00", "trade", 10.69, 80.0]
["2026-09-11T13:51:15.418930+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.458404+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.458885+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.459146+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.459171+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.459251+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.459352+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.459412+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.459472+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.459712+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.461006+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.461356+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.461412+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:51:15.461467+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461482+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461517+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461522+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461527+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461532+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.461562+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462023+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462048+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462093+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462163+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462229+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462259+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462274+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462329+00:00", "trade", 10.69, 23.0]
["2026-09-11T13:51:15.462329+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:51:15.462332+00:00", "trade", 10.69, 52.0]
["2026-09-11T13:51:15.462335+00:00", "trade", 10.69, 48.0]
["2026-09-11T13:51:15.462359+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.462419+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:15.462439+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.462474+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462514+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462544+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462569+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.462820+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462830+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.462875+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.462895+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.462905+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.462925+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.462965+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463000+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463060+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463261+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463386+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463421+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463642+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463897+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463927+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.463998+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.464128+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.464153+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.464223+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.464474+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.464940+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.465170+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.465396+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.465421+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.465852+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.466073+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.466283+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.466343+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.466749+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.466975+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.467220+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.467245+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.467656+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.467712+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468118+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468158+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468258+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468408+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468644+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468744+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468864+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.468930+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.469366+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.469406+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.469686+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.469867+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.470328+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.472232+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.526397+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.539227+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.539391+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:51:15.562087+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.562623+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:15.562667+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:51:15.562667+00:00", "trade", 10.69, 20.0]
["2026-09-11T13:51:15.562743+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:15.562748+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.562804+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.562814+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.562899+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.563199+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.563245+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.563606+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.563816+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.564042+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.564277+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.566718+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.570271+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.573344+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.664291+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:15.987172+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:15.987716+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:16.434089+00:00", "trade", 10.69, 21.0]
["2026-09-11T13:51:16.527664+00:00", "trade", 10.695, 20.0]
["2026-09-11T13:51:16.886784+00:00", "trade", 10.6901, 6.0]
["2026-09-11T13:51:17.038673+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:51:17.045583+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:17.475749+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:51:17.849908+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:17.849968+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:17.850033+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:17.850093+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:17.850098+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:17.850158+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:17.850193+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:17.892703+00:00", "trade", 10.69, 13.0]
["2026-09-11T13:51:17.953089+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:17.953144+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:17.953204+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:18.060270+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:18.111652+00:00", "trade", 10.6905, 3.0]
["2026-09-11T13:51:18.354329+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:51:18.601915+00:00", "trade", 10.695, 10.0]
["2026-09-11T13:51:18.881571+00:00", "trade", 10.69, 125.0]
["2026-09-11T13:51:18.882109+00:00", "trade", 10.6901, 125.0]
["2026-09-11T13:51:19.194748+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:19.194808+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:19.257258+00:00", "trade", 10.69, 2.0]
["2026-09-11T13:51:19.367095+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:51:19.765866+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:19.992910+00:00", "trade", 10.695, 89.0]
["2026-09-11T13:51:20.190229+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.190234+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.190239+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.190295+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:51:20.190340+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:51:20.190391+00:00", "trade", 10.695, 500.0]
["2026-09-11T13:51:20.190394+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.190415+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:51:20.190469+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.190595+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190596+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:51:20.190645+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190665+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190670+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190700+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190705+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190710+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190725+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.190780+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.194584+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.196920+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.197195+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.213613+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:51:20.290668+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.512207+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.519755+00:00", "trade", 10.6811, 4.0]
["2026-09-11T13:51:20.566106+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.761232+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:51:20.761235+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:51:20.761633+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.761653+00:00", "trade", 10.69, 1500.0]
["2026-09-11T13:51:20.761693+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:20.761698+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:51:20.761708+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:20.761708+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:20.761773+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:51:20.761788+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.761828+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.761848+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.761848+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.761903+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.761993+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762113+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:51:20.762154+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762309+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762389+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762399+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762429+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762680+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.762680+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.763026+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.763091+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.765628+00:00", "trade", 10.69, 8539.0]
["2026-09-11T13:51:20.766945+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.767973+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.770218+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.782414+00:00", "trade", 10.695, 85.0]
["2026-09-11T13:51:20.795188+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.795318+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.796711+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.797689+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.798891+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.804435+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.834151+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:20.870317+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:21.199531+00:00", "trade", 10.6909, 60.0]
["2026-09-11T13:51:21.199907+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:51:21.313364+00:00", "trade", 10.7, 26.0]
["2026-09-11T13:51:21.772224+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:21.781290+00:00", "trade", 10.695, 149.0]
["2026-09-11T13:51:21.961736+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:51:22.506285+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:51:22.757751+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:22.950018+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:51:22.977904+00:00", "trade", 10.695, 102.0]
["2026-09-11T13:51:23.068615+00:00", "trade", 10.6909, 10.0]
["2026-09-11T13:51:23.068976+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:51:23.158061+00:00", "trade", 10.6901, 5.0]
["2026-09-11T13:51:23.312667+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.513870+00:00", "trade", 10.695, 24.0]
["2026-09-11T13:51:23.555256+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.555296+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.555511+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.555516+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.556429+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.556519+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.557130+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.565164+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.704630+00:00", "trade", 10.6906, 33.0]
["2026-09-11T13:51:23.704880+00:00", "trade", 10.6906, 95.0]
["2026-09-11T13:51:23.704991+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:51:23.705238+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:51:23.716350+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.717152+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.717658+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.717729+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.803816+00:00", "trade", 10.6901, 9.0]
["2026-09-11T13:51:23.815643+00:00", "trade", 10.6905, 13.0]
["2026-09-11T13:51:23.816007+00:00", "trade", 10.6905, 1.0]
["2026-09-11T13:51:23.962648+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.962904+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.963099+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.974040+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.974546+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:23.974692+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.137134+00:00", "trade", 10.6901, 4.0]
["2026-09-11T13:51:24.152270+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:51:24.152316+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.152576+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:24.153228+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.159448+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:24.159563+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:24.160039+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.466781+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.466847+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.466897+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.466927+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:24.634519+00:00", "trade", 10.695, 300.0]
["2026-09-11T13:51:24.699296+00:00", "trade", 10.6908, 3.0]
["2026-09-11T13:51:24.699654+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:51:24.895037+00:00", "trade", 10.6907, 51.0]
["2026-09-11T13:51:24.991789+00:00", "trade", 10.7, 28.0]
["2026-09-11T13:51:25.023350+00:00", "trade", 10.6901, 4.0]
["2026-09-11T13:51:25.196476+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:51:25.277153+00:00", "trade", 10.6909, 9.0]
["2026-09-11T13:51:25.277516+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:51:25.551851+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.555515+00:00", "trade", 10.6909, 29.0]
["2026-09-11T13:51:25.555888+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:51:25.558001+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.558044+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:51:25.671983+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.672404+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.672790+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.679486+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.681350+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.684683+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:25.821467+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:26.142657+00:00", "trade", 10.69, 130.0]
["2026-09-11T13:51:26.405584+00:00", "trade", 10.6913, 3.0]
["2026-09-11T13:51:26.405951+00:00", "trade", 10.6913, 1.0]
["2026-09-11T13:51:26.451940+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:51:26.726212+00:00", "trade", 10.6914, 12.0]
["2026-09-11T13:51:26.726573+00:00", "trade", 10.6914, 1.0]
["2026-09-11T13:51:27.330228+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:51:27.332435+00:00", "trade", 10.695, 2.0]
["2026-09-11T13:51:27.333587+00:00", "trade", 10.695, 8.0]
["2026-09-11T13:51:27.335049+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:27.338272+00:00", "trade", 10.695, 7.0]
["2026-09-11T13:51:27.338295+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:27.338447+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:27.655505+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:27.693366+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:27.712837+00:00", "trade", 10.695, 22.0]
["2026-09-11T13:51:27.714644+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:27.741453+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:27.743893+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:27.770973+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:27.771645+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.189328+00:00", "trade", 10.695, 38.0]
["2026-09-11T13:51:28.440466+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.441629+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:28.511396+00:00", "trade", 10.6901, 60.0]
["2026-09-11T13:51:28.524823+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.525354+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.525364+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.525830+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.527121+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:28.760319+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.760375+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.760420+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.762787+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:51:28.765141+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.765587+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.767752+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:28.768700+00:00", "trade", 10.6909, 5.0]
["2026-09-11T13:51:28.769063+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:51:28.769085+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.769096+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.769146+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:28.914406+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:51:28.941483+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:51:28.955295+00:00", "trade", 10.6902, 50.0]
["2026-09-11T13:51:28.994394+00:00", "trade", 10.695, 127.0]
["2026-09-11T13:51:29.046167+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:29.046659+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:29.147072+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:29.573910+00:00", "trade", 10.6908, 25.0]
["2026-09-11T13:51:29.574268+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:51:29.728488+00:00", "trade", 10.695, 17.0]
["2026-09-11T13:51:29.897269+00:00", "trade", 10.695, 18.0]
["2026-09-11T13:51:29.994811+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:30.153466+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:30.381855+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:51:31.293652+00:00", "trade", 10.695, 14.0]
["2026-09-11T13:51:31.409988+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:51:31.410788+00:00", "trade", 10.695, 75.0]
["2026-09-11T13:51:31.632044+00:00", "trade", 10.6901, 92.0]
["2026-09-11T13:51:32.107530+00:00", "trade", 10.6908, 25.0]
["2026-09-11T13:51:32.107870+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:51:32.238911+00:00", "trade", 10.6908, 2.0]
["2026-09-11T13:51:32.239275+00:00", "trade", 10.6908, 1.0]
["2026-09-11T13:51:32.281118+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.281239+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.281795+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.281800+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.283734+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.389151+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.389206+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.530162+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:51:32.530163+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:32.530240+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:51:32.530243+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:51:32.530243+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:32.530267+00:00", "trade", 10.7, 20.0]
["2026-09-11T13:51:32.530298+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530313+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530328+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530403+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530448+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530458+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530541+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:51:32.530550+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:51:32.530684+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530779+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530854+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530905+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530970+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.530990+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.531000+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.531481+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.531586+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.531641+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.532383+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.537265+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.578533+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.579185+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.583545+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.599754+00:00", "trade", 10.705, 273.0]
["2026-09-11T13:51:32.646992+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:32.869420+00:00", "trade", 10.705, 33.0]
["2026-09-11T13:51:33.305184+00:00", "trade", 10.7001, 5084.0]
["2026-09-11T13:51:33.417230+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.417230+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.417295+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.418613+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.422332+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.433083+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.433674+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:51:33.433744+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.433770+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:33.434201+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.444044+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.497071+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.564401+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:33.578751+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.579252+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.678133+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:33.689049+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.716012+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:51:33.789669+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:33.863185+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.863666+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:33.892946+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:33.967918+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:51:33.967980+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.055168+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.060115+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.102053+00:00", "trade", 10.7, 369.0]
["2026-09-11T13:51:34.110169+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.632459+00:00", "trade", 10.7, 59.0]
["2026-09-11T13:51:34.712381+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.712432+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.925902+00:00", "trade", 10.7, 54.0]
["2026-09-11T13:51:34.928873+00:00", "trade", 10.7, 99.0]
["2026-09-11T13:51:34.930627+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.931119+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.949447+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.950084+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.958344+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:34.959556+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.961772+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:34.962233+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:34.962253+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:34.962448+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:34.969019+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.969144+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.969455+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:34.969465+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:35.057193+00:00", "trade", 10.6945, 1.0]
["2026-09-11T13:51:35.080667+00:00", "trade", 10.6901, 40.0]
["2026-09-11T13:51:35.267847+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:35.374356+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:35.502189+00:00", "trade", 10.691, 5.0]
["2026-09-11T13:51:36.082657+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.103261+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.103332+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.104083+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.104324+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.104625+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.104880+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.105306+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.105371+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.105381+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.105878+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.106364+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.106910+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.107426+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:36.107947+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.161170+00:00", "trade", 10.7, 46.0]
["2026-09-11T13:51:36.208713+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:51:36.305815+00:00", "trade", 10.7, 167.0]
["2026-09-11T13:51:36.543144+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:51:37.191243+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.192195+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.192356+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.192817+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.194676+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.194691+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.194712+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.195639+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202525+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202670+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202676+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202721+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202736+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202766+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.202771+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.203417+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:37.299161+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:38.985550+00:00", "trade", 10.6906, 7.0]
["2026-09-11T13:51:38.985914+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:51:39.681709+00:00", "trade", 10.6923, 4.0]
["2026-09-11T13:51:39.995198+00:00", "trade", 10.69, 32.0]
["2026-09-11T13:51:40.222023+00:00", "trade", 10.69, 3.0]
["2026-09-11T13:51:41.384812+00:00", "trade", 10.695, 62.0]
["2026-09-11T13:51:41.799204+00:00", "trade", 10.695, 14.0]
["2026-09-11T13:51:42.440262+00:00", "trade", 10.69, 19.0]
["2026-09-11T13:51:42.651579+00:00", "trade", 10.6948, 266.0]
["2026-09-11T13:51:42.653973+00:00", "trade", 10.6901, 107.0]
["2026-09-11T13:51:42.758226+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:43.208103+00:00", "trade", 10.6906, 19.0]
["2026-09-11T13:51:44.024148+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.024940+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.027997+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.216310+00:00", "trade", 10.69, 65.0]
["2026-09-11T13:51:44.359539+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:51:44.360335+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.590234+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.590690+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:44.796593+00:00", "trade", 10.6901, 12.0]
["2026-09-11T13:51:45.036738+00:00", "trade", 10.6906, 3.0]
["2026-09-11T13:51:45.037096+00:00", "trade", 10.6906, 1.0]
["2026-09-11T13:51:45.324557+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:45.325158+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:45.326657+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:45.326663+00:00", "trade", 10.69, 54.0]
["2026-09-11T13:51:45.326663+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:51:45.326677+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:45.326697+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:51:45.326857+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326858+00:00", "trade", 10.69, 900.0]
["2026-09-11T13:51:45.326867+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326907+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326933+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326933+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326937+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326947+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326967+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326988+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.326992+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.327223+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.327263+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.327378+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.327764+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.328095+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.328095+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.335598+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.335643+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.358533+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.433627+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.531049+00:00", "trade", 10.685, 15.0]
["2026-09-11T13:51:45.686791+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.906466+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.906476+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.906511+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.913187+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:45.914039+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.363191+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.363426+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.363657+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.363677+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.365642+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.439643+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:51:46.479819+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.485878+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.551751+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.708801+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.708806+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:46.833238+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.013187+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.073281+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.073862+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.073872+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.109658+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.110299+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.110309+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.111467+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.111898+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.113491+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.114549+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.114759+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.115191+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.158679+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.158684+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:51:47.159161+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.159521+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.159722+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.165631+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.178462+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.221249+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.268306+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.268445+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:51:47.268537+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.374023+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.569560+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.570212+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.570287+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.570487+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.596484+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.597046+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.663730+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:47.859943+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:47.966257+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:48.246777+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:51:48.311049+00:00", "trade", 10.6845, 1.0]
["2026-09-11T13:51:48.607518+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.793154+00:00", "trade", 10.6811, 10.0]
["2026-09-11T13:51:48.793512+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:51:48.876735+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.877191+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.877682+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.877743+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.877748+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.877793+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.885075+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:48.885115+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.211124+00:00", "trade", 10.685, 164.0]
["2026-09-11T13:51:49.243681+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.243711+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.244328+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.245275+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.245470+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.245992+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.478902+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.481694+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.673625+00:00", "trade", 10.6811, 6.0]
["2026-09-11T13:51:49.673983+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:51:49.783727+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:51:49.888882+00:00", "trade", 10.6801, 16.0]
["2026-09-11T13:51:49.997305+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:49.998793+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:50.195888+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:51:50.807322+00:00", "trade", 10.68, 4.0]
["2026-09-11T13:51:51.319235+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:51.319666+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:51.331865+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:51.599649+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:51.694614+00:00", "trade", 10.685, 10.0]
["2026-09-11T13:51:51.904654+00:00", "trade", 10.685, 54.0]
["2026-09-11T13:51:51.924780+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:52.203701+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:52.765169+00:00", "trade", 10.6811, 5.0]
["2026-09-11T13:51:52.765527+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:51:52.812710+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:52.867795+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:51:53.163397+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:53.508057+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:51:54.254405+00:00", "trade", 10.6899, 1.0]
["2026-09-11T13:51:54.361268+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:51:55.315497+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:51:55.328948+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:51:55.718916+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:51:55.766581+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:55.766631+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.766691+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.766696+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.767312+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.767718+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.770680+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.773743+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.773748+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:55.868534+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.159679+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.160601+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.171923+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.172534+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.192422+00:00", "quote", 10.68, 10.7]
["2026-09-11T13:51:56.339162+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:57.241736+00:00", "trade", 10.68, 5.0]
["2026-09-11T13:51:57.366199+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:57.366254+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:57.366259+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:57.366750+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:57.451101+00:00", "trade", 10.68, 7.0]
["2026-09-11T13:51:57.459834+00:00", "trade", 10.6809, 18.0]
["2026-09-11T13:51:57.460195+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:51:57.876410+00:00", "trade", 10.6809, 11.0]
["2026-09-11T13:51:57.876770+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:51:58.129596+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:58.129676+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:58.130162+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:58.130292+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:58.137224+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:58.140948+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:59.109936+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:51:59.323851+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:59.710198+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:51:59.994838+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.035431+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:52:00.292683+00:00", "trade", 10.6811, 17.0]
["2026-09-11T13:52:00.466499+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.470147+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.516413+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.516889+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.517114+00:00", "trade", 10.685, 71.0]
["2026-09-11T13:52:00.719127+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.721252+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:00.727602+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:01.353829+00:00", "trade", 10.6811, 30.0]
["2026-09-11T13:52:02.603620+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:02.650306+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:02.652100+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:02.771606+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:02.776026+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:03.017337+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:03.025692+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:03.026289+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:03.322285+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:04.547758+00:00", "trade", 10.685, 9.0]
["2026-09-11T13:52:05.309076+00:00", "trade", 10.685, 21.0]
["2026-09-11T13:52:05.771110+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:05.774864+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:05.775516+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:05.775516+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:05.789228+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:06.717990+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:06.757745+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:06.879840+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:06.958108+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:07.046185+00:00", "trade", 10.685, 14.0]
["2026-09-11T13:52:07.167593+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:07.190391+00:00", "trade", 10.6803, 6.0]
["2026-09-11T13:52:07.257234+00:00", "trade", 10.685, 10.0]
["2026-09-11T13:52:07.324067+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:07.691738+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:07.960475+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:52:08.074279+00:00", "trade", 10.6803, 10.0]
["2026-09-11T13:52:08.125139+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:08.468263+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:08.469025+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:08.469225+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:08.480443+00:00", "trade", 10.681, 6.0]
["2026-09-11T13:52:08.481760+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:08.704129+00:00", "trade", 10.685, 14.0]
["2026-09-11T13:52:09.452657+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:09.795635+00:00", "trade", 10.685, 50.0]
["2026-09-11T13:52:09.971564+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:52:10.218706+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:10.219638+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:10.222946+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:10.225628+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:10.273160+00:00", "trade", 10.68, 108.0]
["2026-09-11T13:52:10.851182+00:00", "trade", 10.685, 52.0]
["2026-09-11T13:52:11.371333+00:00", "trade", 10.6886, 1000.0]
["2026-09-11T13:52:11.411819+00:00", "trade", 10.6809, 5.0]
["2026-09-11T13:52:11.412195+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:11.423243+00:00", "trade", 10.685, 2.0]
["2026-09-11T13:52:11.596375+00:00", "trade", 10.685, 116.0]
["2026-09-11T13:52:11.653482+00:00", "trade", 10.6809, 3.0]
["2026-09-11T13:52:11.653840+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:11.747059+00:00", "trade", 10.6809, 5.0]
["2026-09-11T13:52:11.747432+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:11.759142+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:12.118091+00:00", "trade", 10.6823, 2.0]
["2026-09-11T13:52:12.292898+00:00", "trade", 10.68, 16.0]
["2026-09-11T13:52:12.305805+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:52:12.390721+00:00", "trade", 10.685, 16.0]
["2026-09-11T13:52:12.792153+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:12.858082+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:52:13.104454+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:52:13.483879+00:00", "trade", 10.6809, 2.0]
["2026-09-11T13:52:13.484240+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:13.521778+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:13.538221+00:00", "trade", 10.6809, 5.0]
["2026-09-11T13:52:13.554274+00:00", "trade", 10.6809, 54.0]
["2026-09-11T13:52:13.554638+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:13.593992+00:00", "trade", 10.6809, 31.0]
["2026-09-11T13:52:13.606544+00:00", "trade", 10.6803, 5.0]
["2026-09-11T13:52:13.610385+00:00", "trade", 10.685, 465.0]
["2026-09-11T13:52:13.677327+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:13.985701+00:00", "trade", 10.6809, 3.0]
["2026-09-11T13:52:13.986068+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:14.112069+00:00", "trade", 10.6809, 6.0]
["2026-09-11T13:52:14.432418+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:52:14.436333+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:14.460069+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:52:14.767772+00:00", "trade", 10.6808, 4.0]
["2026-09-11T13:52:14.913482+00:00", "trade", 10.6803, 26.0]
["2026-09-11T13:52:15.290967+00:00", "trade", 10.685, 55.0]
["2026-09-11T13:52:15.325425+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:15.358322+00:00", "trade", 10.685, 193.0]
["2026-09-11T13:52:15.484311+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:52:15.912091+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:15.974859+00:00", "trade", 10.6809, 7.0]
["2026-09-11T13:52:16.129813+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:16.213473+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:52:16.504673+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:52:16.517691+00:00", "trade", 10.6809, 13.0]
["2026-09-11T13:52:16.518049+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:16.533277+00:00", "trade", 10.6801, 37.0]
["2026-09-11T13:52:16.546806+00:00", "trade", 10.685, 103.0]
["2026-09-11T13:52:16.714123+00:00", "trade", 10.6809, 17.0]
["2026-09-11T13:52:16.753150+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:52:16.773524+00:00", "trade", 10.6803, 10.0]
["2026-09-11T13:52:16.800014+00:00", "trade", 10.6809, 32.0]
["2026-09-11T13:52:16.852393+00:00", "trade", 10.6809, 30.0]
["2026-09-11T13:52:16.852763+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:17.285210+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:17.391354+00:00", "trade", 10.685, 107.0]
["2026-09-11T13:52:17.391411+00:00", "trade", 10.685, 1.0]
["2026-09-11T13:52:17.393604+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:17.474304+00:00", "trade", 10.685, 18.0]
["2026-09-11T13:52:17.627445+00:00", "trade", 10.6801, 115.0]
["2026-09-11T13:52:17.733478+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:17.901564+00:00", "trade", 10.6809, 10.0]
["2026-09-11T13:52:17.923261+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:52:18.229789+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:52:18.822606+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:18.947876+00:00", "trade", 10.685, 50.0]
["2026-09-11T13:52:19.013956+00:00", "trade", 10.685, 8.0]
["2026-09-11T13:52:19.086251+00:00", "trade", 10.685, 11.0]
["2026-09-11T13:52:19.263329+00:00", "trade", 10.685, 102.0]
["2026-09-11T13:52:19.326245+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:19.513844+00:00", "trade", 10.6802, 29.0]
["2026-09-11T13:52:19.522274+00:00", "trade", 10.6801, 1310.0]
["2026-09-11T13:52:19.599696+00:00", "trade", 10.6809, 10.0]
["2026-09-11T13:52:19.600057+00:00", "trade", 10.6809, 1.0]
["2026-09-11T13:52:19.614916+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:20.035764+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:52:20.155221+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:20.269124+00:00", "trade", 10.685, 600.0]
["2026-09-11T13:52:20.269602+00:00", "trade", 10.685, 525.0]
["2026-09-11T13:52:20.695528+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:20.695598+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:20.869158+00:00", "trade", 10.6807, 7.0]
["2026-09-11T13:52:20.971613+00:00", "trade", 10.685, 157.0]
["2026-09-11T13:52:21.021463+00:00", "trade", 10.685, 17.0]
["2026-09-11T13:52:21.108489+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:21.277377+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:21.393120+00:00", "trade", 10.6801, 61.0]
["2026-09-11T13:52:21.415900+00:00", "trade", 10.685, 25.0]
["2026-09-11T13:52:21.836910+00:00", "trade", 10.6807, 3.0]
["2026-09-11T13:52:21.863978+00:00", "trade", 10.6823, 1.0]
["2026-09-11T13:52:22.057238+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:22.079291+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:22.092241+00:00", "trade", 10.6801, 4.0]
["2026-09-11T13:52:22.174102+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:22.547609+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:52:23.012903+00:00", "trade", 10.6802, 12.0]
["2026-09-11T13:52:23.374613+00:00", "trade", 10.685, 50.0]
["2026-09-11T13:52:23.396111+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:52:23.399242+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:23.434795+00:00", "trade", 10.685, 24.0]
["2026-09-11T13:52:23.442172+00:00", "trade", 10.685, 4.0]
["2026-09-11T13:52:23.487069+00:00", "trade", 10.6807, 59.0]
["2026-09-11T13:52:23.765663+00:00", "trade", 10.685, 5.0]
["2026-09-11T13:52:23.946241+00:00", "trade", 10.6807, 35.0]
["2026-09-11T13:52:23.946596+00:00", "trade", 10.6807, 1.0]
["2026-09-11T13:52:24.494596+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:24.509952+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:24.558193+00:00", "trade", 10.6899, 300.0]
["2026-09-11T13:52:24.584845+00:00", "trade", 10.685, 7.0]
["2026-09-11T13:52:24.786714+00:00", "trade", 10.686, 18.0]
["2026-09-11T13:52:24.848635+00:00", "trade", 10.6802, 276.0]
["2026-09-11T13:52:25.011227+00:00", "trade", 10.685, 3.0]
["2026-09-11T13:52:25.404643+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:25.404653+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:25.404668+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:25.404723+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:25.404987+00:00", "trade", 10.685, 100.0]
["2026-09-11T13:52:25.405315+00:00", "trade", 10.685, 13.0]
["2026-09-11T13:52:25.778091+00:00", "trade", 10.685, 6.0]
["2026-09-11T13:52:25.804629+00:00", "trade", 10.6811, 5.0]
["2026-09-11T13:52:25.804984+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:52:26.163433+00:00", "trade", 10.6811, 10.0]
["2026-09-11T13:52:26.163794+00:00", "trade", 10.6811, 1.0]
["2026-09-11T13:52:27.094767+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.094767+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.117060+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.605481+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.648083+00:00", "trade", 10.681, 56.0]
["2026-09-11T13:52:27.687908+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.687913+00:00", "trade", 10.69, 275.0]
["2026-09-11T13:52:27.687919+00:00", "trade", 10.69, 25.0]
["2026-09-11T13:52:27.687922+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:52:27.687961+00:00", "trade", 10.69, 100.0]
["2026-09-11T13:52:27.687973+00:00", "trade", 10.69, 125.0]
["2026-09-11T13:52:27.687973+00:00", "trade", 10.69, 200.0]
["2026-09-11T13:52:27.687973+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688013+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688033+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688079+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688103+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688129+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688249+00:00", "quote", 10.68, 10.69]
["2026-09-11T13:52:27.688280+00:00", "trade", 10.69, 32.0]
["2026-09-11T13:52:27.688329+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:52:27.688414+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:52:27.688463+00:00", "trade", 10.69, 15.0]
["2026-09-11T13:52:27.688463+00:00", "trade", 10.69, 10.0]
["2026-09-11T13:52:27.688504+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:52:27.688514+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:52:27.688595+00:00", "quote", 10.69, 10.69]
["2026-09-11T13:52:27.688630+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.688835+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.689096+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.689212+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.689256+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.689717+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.690364+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.691136+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.691587+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.691606+00:00", "trade", 10.7, 44.0]
["2026-09-11T13:52:27.691609+00:00", "trade", 10.7, 56.0]
["2026-09-11T13:52:27.691652+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.691652+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.692023+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.692203+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:52:27.692218+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:52:27.692339+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.694288+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.696704+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.697302+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:52:27.699255+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.699701+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.699736+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.700057+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.731117+00:00", "trade", 10.7, 400.0]
["2026-09-11T13:52:27.731117+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:52:27.731148+00:00", "trade", 10.7, 91.0]
["2026-09-11T13:52:27.731150+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:52:27.731191+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.731211+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:27.731379+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:52:27.731379+00:00", "trade", 10.7, 28.0]
["2026-09-11T13:52:27.731574+00:00", "trade", 10.695, 80.0]
["2026-09-11T13:52:27.731632+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:52:27.731688+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:52:27.731713+00:00", "trade", 10.7, 800.0]
["2026-09-11T13:52:27.731722+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:52:27.731723+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.731737+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:52:27.731773+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.742183+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.766319+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:52:27.801970+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.802867+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.831962+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:27.979546+00:00", "trade", 10.7001, 4.0]
["2026-09-11T13:52:28.113329+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:28.701537+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:28.797631+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:52:28.951113+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:28.983604+00:00", "trade", 10.705, 114.0]
["2026-09-11T13:52:29.000065+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:29.049162+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:29.052666+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:29.198840+00:00", "trade", 10.7, 7.0]
["2026-09-11T13:52:29.400240+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:29.449316+00:00", "trade", 10.7, 156.0]
["2026-09-11T13:52:29.929954+00:00", "trade", 10.7, 35.0]
["2026-09-11T13:52:29.930029+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:52:29.994854+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.035521+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.073442+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.161894+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:52:30.189617+00:00", "trade", 10.7007, 27.0]
["2026-09-11T13:52:30.205204+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:52:30.280323+00:00", "trade", 10.7001, 290.0]
["2026-09-11T13:52:30.344243+00:00", "trade", 10.7023, 4.0]
["2026-09-11T13:52:30.361484+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:52:30.401199+00:00", "trade", 10.7007, 3.0]
["2026-09-11T13:52:30.401566+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:52:30.438037+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:52:30.519477+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.519592+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.526819+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.529541+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.530869+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:30.624743+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:30.631193+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:30.693774+00:00", "trade", 10.7, 91.0]
["2026-09-11T13:52:30.693777+00:00", "trade", 10.7, 9.0]
["2026-09-11T13:52:30.693823+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.693838+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.693853+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.693918+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.693923+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.695086+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.695497+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.711575+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.734786+00:00", "trade", 10.6911, 54.0]
["2026-09-11T13:52:30.798628+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.798628+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.798683+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.831860+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:52:30.889330+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.889375+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:30.892978+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.026437+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.026492+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.026497+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.026562+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.027219+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.175267+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:31.640776+00:00", "trade", 10.695, 6.0]
["2026-09-11T13:52:31.887873+00:00", "trade", 10.7, 213.0]
["2026-09-11T13:52:31.908707+00:00", "trade", 10.695, 29.0]
["2026-09-11T13:52:31.923015+00:00", "trade", 10.7, 59.0]
["2026-09-11T13:52:32.005900+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:32.006396+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:32.036235+00:00", "trade", 10.7, 351.0]
["2026-09-11T13:52:32.071637+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:32.071637+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:32.071637+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.071687+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.071702+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.071712+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.072083+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.074413+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.079029+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.079124+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.099959+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.175149+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.175154+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.195898+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.322400+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.524548+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.540897+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:32.907872+00:00", "trade", 10.705, 70.0]
["2026-09-11T13:52:32.915056+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:52:32.915302+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:32.988641+00:00", "trade", 10.7001, 14.0]
["2026-09-11T13:52:33.024090+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:52:33.142074+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:52:33.155579+00:00", "trade", 10.7001, 22.0]
["2026-09-11T13:52:33.172037+00:00", "trade", 10.7002, 24.0]
["2026-09-11T13:52:33.257739+00:00", "trade", 10.7001, 11.0]
["2026-09-11T13:52:33.264123+00:00", "trade", 10.7001, 5.0]
["2026-09-11T13:52:33.346225+00:00", "trade", 10.7005, 94.0]
["2026-09-11T13:52:33.346586+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:52:33.639247+00:00", "trade", 10.705, 53.0]
["2026-09-11T13:52:33.703225+00:00", "trade", 10.705, 57.0]
["2026-09-11T13:52:33.772297+00:00", "trade", 10.7005, 55.0]
["2026-09-11T13:52:34.012255+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:52:34.107621+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.110137+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.296391+00:00", "trade", 10.7002, 420.0]
["2026-09-11T13:52:34.663147+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.722499+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.736572+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.962502+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.962557+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.962587+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.962607+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.963198+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.963219+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.965048+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:34.968857+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:35.013043+00:00", "trade", 10.7001, 5.0]
["2026-09-11T13:52:35.083706+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:35.083709+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:52:35.085483+00:00", "trade", 10.7, 20.0]
["2026-09-11T13:52:35.088250+00:00", "trade", 10.7, 4.0]
["2026-09-11T13:52:35.325757+00:00", "trade", 10.7003, 99.0]
["2026-09-11T13:52:35.326124+00:00", "trade", 10.7003, 1.0]
["2026-09-11T13:52:35.367388+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:35.442098+00:00", "trade", 10.7001, 48.0]
["2026-09-11T13:52:35.495112+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:52:35.495169+00:00", "trade", 10.7, 1.0]
["2026-09-11T13:52:35.544610+00:00", "trade", 10.705, 22.0]
["2026-09-11T13:52:35.578663+00:00", "trade", 10.7001, 243.0]
["2026-09-11T13:52:35.583162+00:00", "trade", 10.7004, 34.0]
["2026-09-11T13:52:35.748650+00:00", "trade", 10.7, 6.0]
["2026-09-11T13:52:35.844823+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:36.251165+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:52:36.252743+00:00", "trade", 10.7005, 10.0]
["2026-09-11T13:52:36.252770+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:52:36.442033+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:36.465795+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:36.587004+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:36.587078+00:00", "trade", 10.705, 43.0]
["2026-09-11T13:52:36.648311+00:00", "trade", 10.705, 27.0]
["2026-09-11T13:52:36.925512+00:00", "trade", 10.7007, 14.0]
["2026-09-11T13:52:36.968650+00:00", "trade", 10.705, 300.0]
["2026-09-11T13:52:37.491493+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.491528+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.491583+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.492440+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.493242+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.573664+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:52:37.582117+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:52:37.583044+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:52:37.590832+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:52:37.592336+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:52:37.876673+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.881018+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:37.980421+00:00", "trade", 10.7008, 2.0]
["2026-09-11T13:52:37.980782+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:52:38.088368+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.155845+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:38.333298+00:00", "trade", 10.705, 28.0]
["2026-09-11T13:52:38.394179+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:38.473978+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.601277+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:38.695331+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.696189+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.696199+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.696259+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.696938+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:52:38.696985+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:52:38.697005+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:52:38.697005+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:52:38.697026+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697051+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697061+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697061+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697489+00:00", "trade", 10.71, 16.0]
["2026-09-11T13:52:38.697498+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:52:38.697817+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697817+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697838+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.697883+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.698023+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.698464+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.698474+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.698755+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.698848+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:52:38.699742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.699752+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.701251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.701712+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.702098+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.703391+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.703696+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.706413+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.706623+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.707526+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.734039+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.734550+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.735031+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.752436+00:00", "trade", 10.7107, 69.0]
["2026-09-11T13:52:38.801264+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.802156+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.802267+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:52:38.802332+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:38.802918+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:38.812466+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:38.883862+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:52:38.907162+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:38.907162+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:38.908089+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:39.008350+00:00", "trade", 10.71, 6.0]
["2026-09-11T13:52:39.029006+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:52:39.035939+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:39.036741+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:39.036857+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:39.036982+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:39.047367+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:39.182360+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:39.488752+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:39.533415+00:00", "trade", 10.705, 162.0]
["2026-09-11T13:52:40.000794+00:00", "trade", 10.705, 18.0]
["2026-09-11T13:52:40.314081+00:00", "trade", 10.7023, 2.0]
["2026-09-11T13:52:40.698997+00:00", "trade", 10.701, 3.0]
["2026-09-11T13:52:40.699358+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:52:40.756536+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:40.756571+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.757007+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.757504+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.801263+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.851287+00:00", "trade", 10.71, 34.0]
["2026-09-11T13:52:40.860845+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.908013+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.909692+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.930241+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.930311+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.930873+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:52:40.952671+00:00", "trade", 10.7045, 1.0]
["2026-09-11T13:52:40.953121+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:41.023222+00:00", "trade", 10.7001, 24.0]
["2026-09-11T13:52:41.040781+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:43.448685+00:00", "trade", 10.705, 57.0]
["2026-09-11T13:52:43.505954+00:00", "trade", 10.701, 2.0]
["2026-09-11T13:52:43.506357+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:52:43.617914+00:00", "trade", 10.705, 17.0]
["2026-09-11T13:52:43.705062+00:00", "trade", 10.705, 43.0]
["2026-09-11T13:52:43.762349+00:00", "trade", 10.701, 5.0]
["2026-09-11T13:52:43.762707+00:00", "trade", 10.701, 1.0]
["2026-09-11T13:52:43.780215+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:43.869964+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:52:44.292352+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:44.596796+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:52:44.659122+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:52:44.742666+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.742676+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.742731+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.742736+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.742831+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.742896+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.743438+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.743543+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.744129+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.746720+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.750991+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:44.798132+00:00", "trade", 10.705, 158.0]
["2026-09-11T13:52:44.811968+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:45.061562+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:45.099868+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:45.236154+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:45.275979+00:00", "trade", 10.7005, 93.0]
["2026-09-11T13:52:45.275994+00:00", "trade", 10.7005, 1.0]
["2026-09-11T13:52:45.907492+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:52:46.743341+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:46.743406+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:46.743411+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:46.743466+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:46.750082+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:47.487118+00:00", "trade", 10.7001, 26.0]
["2026-09-11T13:52:47.558475+00:00", "trade", 10.705, 64.0]
["2026-09-11T13:52:47.571352+00:00", "trade", 10.705, 11.0]
["2026-09-11T13:52:47.693239+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:47.956986+00:00", "trade", 10.705, 4.0]
["2026-09-11T13:52:48.078139+00:00", "trade", 10.7008, 3.0]
["2026-09-11T13:52:48.078500+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:52:48.176017+00:00", "trade", 10.705, 58.0]
["2026-09-11T13:52:48.207238+00:00", "trade", 10.705, 7.0]
["2026-09-11T13:52:48.209763+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:52:48.211568+00:00", "trade", 10.705, 1.0]
["2026-09-11T13:52:48.535263+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:48.535315+00:00", "trade", 10.7023, 488.0]
["2026-09-11T13:52:48.614066+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:48.642160+00:00", "trade", 10.705, 106.0]
["2026-09-11T13:52:49.977548+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:52:50.634911+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:52:50.895426+00:00", "trade", 10.705, 41.0]
["2026-09-11T13:52:51.737146+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.737161+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.925721+00:00", "trade", 10.7, 600.0]
["2026-09-11T13:52:51.925721+00:00", "trade", 10.7, 300.0]
["2026-09-11T13:52:51.925721+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.925876+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.925886+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.925966+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.925986+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:52:51.926157+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:52:51.926238+00:00", "trade", 10.7, 200.0]
["2026-09-11T13:52:51.927410+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:52:51.927480+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.927495+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.927921+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.928713+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.929700+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.930824+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:52:51.935279+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.935324+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:51.937572+00:00", "trade", 10.69, 5.0]
["2026-09-11T13:52:52.028641+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:52.780773+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:52:53.202288+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:53.208421+00:00", "trade", 10.69, 1.0]
["2026-09-11T13:52:53.214465+00:00", "trade", 10.6909, 58.0]
["2026-09-11T13:52:53.214832+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:52:53.365792+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:52:53.461718+00:00", "trade", 10.6909, 2.0]
["2026-09-11T13:52:53.462073+00:00", "trade", 10.6909, 1.0]
["2026-09-11T13:52:53.676234+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:53.720430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:53.823496+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:53.940425+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:53.955858+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:52:54.193158+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.233304+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.505393+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.506305+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.527867+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.687212+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.687774+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.688019+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.688535+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.690515+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.691858+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.692540+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.694239+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.694650+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.694700+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.694760+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.694765+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.695186+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.695392+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.697973+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.698424+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.698464+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.698494+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.698509+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.700629+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.754052+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:54.762988+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.763464+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.763484+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:54.763750+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:55.395806+00:00", "trade", 10.6924, 2.0]
["2026-09-11T13:52:55.395821+00:00", "trade", 10.6924, 1.0]
["2026-09-11T13:52:55.977586+00:00", "trade", 10.6916, 1.0]
["2026-09-11T13:52:55.977607+00:00", "trade", 10.6916, 8.0]
["2026-09-11T13:52:56.053759+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:56.258017+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:56.637187+00:00", "trade", 10.6935, 1.0]
["2026-09-11T13:52:56.855138+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:52:57.496367+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:57.497149+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:57.557493+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:57.567176+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:57.574669+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:57.575201+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.402159+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.570752+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.572110+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.577663+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.580272+00:00", "trade", 10.7, 80.0]
["2026-09-11T13:52:58.580871+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.580906+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.581493+00:00", "trade", 10.695, 51.0]
["2026-09-11T13:52:58.581894+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.587743+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.589697+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.595080+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.597877+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.603039+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.604818+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.607861+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.608683+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.610873+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.611364+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:58.612993+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:58.614050+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:52:59.340199+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:52:59.994876+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.133849+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:53:00.134033+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.134321+00:00", "trade", 10.7, 3.0]
["2026-09-11T13:53:00.140268+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.151069+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.158301+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.180659+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:00.180680+00:00", "trade", 10.7, 45.0]
["2026-09-11T13:53:00.180690+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.180735+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.180780+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.180845+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.180965+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.181436+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.181510+00:00", "trade", 10.7, 32.0]
["2026-09-11T13:53:00.181752+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.183371+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.184003+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.219703+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.288652+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.288652+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.288697+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:00.465811+00:00", "trade", 10.705, 5.0]
["2026-09-11T13:53:00.587413+00:00", "trade", 10.7008, 8.0]
["2026-09-11T13:53:00.587773+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:53:01.123376+00:00", "trade", 10.705, 3.0]
["2026-09-11T13:53:01.148955+00:00", "trade", 10.705, 9.0]
["2026-09-11T13:53:01.156758+00:00", "trade", 10.705, 50.0]
["2026-09-11T13:53:01.335689+00:00", "trade", 10.7008, 18.0]
["2026-09-11T13:53:01.336052+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:53:01.430032+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:01.439424+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:01.439890+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:01.439890+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:01.489719+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:02.529982+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:02.530052+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:02.530649+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:02.530674+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:02.530679+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:02.530681+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:53:02.530689+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:02.530724+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.530729+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:53:02.530784+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.530804+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.530829+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.530854+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.531200+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.531336+00:00", "trade", 10.7, 400.0]
["2026-09-11T13:53:02.531536+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.532308+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.536708+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.536843+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.536889+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.537249+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.540838+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.540883+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.541259+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.602681+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.602831+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.602891+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.635724+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:02.645267+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:03.565357+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:53:03.727636+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:03.727637+00:00", "trade", 10.691, 18.0]
["2026-09-11T13:53:03.727995+00:00", "trade", 10.691, 1.0]
["2026-09-11T13:53:04.249917+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:04.249973+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:04.250554+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:04.285790+00:00", "trade", 10.695, 32.0]
["2026-09-11T13:53:04.671038+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.030160+00:00", "trade", 10.6916, 2.0]
["2026-09-11T13:53:05.030524+00:00", "trade", 10.6916, 1.0]
["2026-09-11T13:53:05.591435+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.592412+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.598161+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.598847+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.599298+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.599298+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.600230+00:00", "trade", 10.7, 9.0]
["2026-09-11T13:53:05.601047+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.601539+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.602486+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.602917+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.602937+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.604701+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.605172+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.629746+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.630052+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.630182+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.630212+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.632578+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.633039+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.640497+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.640968+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.640968+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.643023+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.643504+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.666855+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.667140+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.667962+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.670789+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.800198+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.800664+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:05.802413+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:05.802894+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.007859+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.008310+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.008430+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.010089+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.097913+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.098400+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.098420+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.200879+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.201035+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.201350+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.201481+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.201556+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.205054+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.205515+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.604787+00:00", "trade", 10.695, 3.0]
["2026-09-11T13:53:06.606327+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.606778+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.606798+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.607119+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.609214+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.773155+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.773606+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:06.773852+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.774293+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:06.778768+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.070124+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.070585+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.070635+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.070695+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.071161+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.072414+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.317935+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.318342+00:00", "trade", 10.7, 100.0]
["2026-09-11T13:53:07.318392+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.318402+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.318532+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.321464+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.336184+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.423583+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.524729+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.524879+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.628757+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.808837+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:07.809524+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:07.914379+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:08.107143+00:00", "trade", 10.7, 268.0]
["2026-09-11T13:53:08.175452+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:08.175492+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:08.546104+00:00", "trade", 10.695, 4.0]
["2026-09-11T13:53:08.546113+00:00", "trade", 10.69, 4.0]
["2026-09-11T13:53:09.037005+00:00", "trade", 10.695, 5.0]
["2026-09-11T13:53:09.107319+00:00", "trade", 10.7076, 15.0]
["2026-09-11T13:53:09.108206+00:00", "trade", 10.7076, 19.0]
["2026-09-11T13:53:09.111251+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:09.111306+00:00", "trade", 10.695, 525.0]
["2026-09-11T13:53:09.549503+00:00", "trade", 10.6901, 30.0]
["2026-09-11T13:53:09.589453+00:00", "trade", 10.695, 600.0]
["2026-09-11T13:53:09.881327+00:00", "trade", 10.6918, 11.0]
["2026-09-11T13:53:09.881691+00:00", "trade", 10.6918, 1.0]
["2026-09-11T13:53:10.137580+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:10.139881+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:10.140833+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:10.209088+00:00", "trade", 10.6936, 41.0]
["2026-09-11T13:53:10.209443+00:00", "trade", 10.6936, 1.0]
["2026-09-11T13:53:10.217950+00:00", "trade", 10.7, 21.0]
["2026-09-11T13:53:10.256439+00:00", "trade", 10.69, 134.0]
["2026-09-11T13:53:11.570155+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:11.718728+00:00", "trade", 10.6901, 23.0]
["2026-09-11T13:53:12.357804+00:00", "trade", 10.7, 2.0]
["2026-09-11T13:53:13.214702+00:00", "trade", 10.7, 5.0]
["2026-09-11T13:53:13.563640+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:53:13.563643+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563648+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563658+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563713+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563713+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563718+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563749+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563749+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563793+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.563819+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.564255+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.564736+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.566149+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.570384+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.574409+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.601904+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:13.670583+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:14.329697+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:14.357655+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:53:14.712124+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:14.734703+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:14.994744+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:15.006297+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:15.082007+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:15.214288+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:15.560504+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:15.869643+00:00", "trade", 10.7007, 4.0]
["2026-09-11T13:53:15.870004+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:53:16.148364+00:00", "trade", 10.7007, 2.0]
["2026-09-11T13:53:16.148758+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:53:16.383396+00:00", "trade", 10.705, 149.0]
["2026-09-11T13:53:16.392685+00:00", "trade", 10.705, 100.0]
["2026-09-11T13:53:16.434782+00:00", "trade", 10.7007, 7.0]
["2026-09-11T13:53:16.435137+00:00", "trade", 10.7007, 1.0]
["2026-09-11T13:53:16.588062+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:16.588107+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:16.598905+00:00", "trade", 10.7, 25.0]
["2026-09-11T13:53:16.598953+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:53:16.598973+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:53:16.598988+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.598988+00:00", "quote", 10.7, 10.7]
["2026-09-11T13:53:16.599003+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599003+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599018+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599033+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599038+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599043+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599058+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.599119+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.603013+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.609674+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.703784+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.703784+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.703838+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:16.939931+00:00", "trade", 10.695, 11.0]
["2026-09-11T13:53:16.939940+00:00", "trade", 10.69, 11.0]
["2026-09-11T13:53:16.995720+00:00", "trade", 10.6923, 1.0]
["2026-09-11T13:53:17.389549+00:00", "trade", 10.695, 100.0]
["2026-09-11T13:53:17.552153+00:00", "quote", 10.69, 10.7]
["2026-09-11T13:53:17.552223+00:00", "quote", 10.69, 10.71]
["2026-09-11T13:53:17.552274+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552277+00:00", "trade", 10.7, 20.0]
["2026-09-11T13:53:17.552284+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552339+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552344+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552344+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552344+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552354+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552354+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552394+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552414+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552509+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552614+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552683+00:00", "trade", 10.7, 45.0]
["2026-09-11T13:53:17.552785+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552815+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552860+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552866+00:00", "trade", 10.7, 10.0]
["2026-09-11T13:53:17.552930+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.552970+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553075+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553080+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553161+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553166+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553226+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.553231+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.554163+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.554619+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.555060+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.558629+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.559195+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.559195+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.559586+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.559591+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.560238+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.562062+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.584831+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.659640+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.659685+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.764719+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:53:17.813282+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.813798+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.814053+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:17.819070+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.273310+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.553844+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.563793+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.862060+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.862065+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.862341+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:18.869232+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:20.550931+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.028446+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.114757+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.150257+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.151870+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.196286+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.197339+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.199138+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.199409+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.200241+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.200687+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.200697+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.201609+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.202055+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.203875+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.204331+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.211518+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.240883+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.241459+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.241900+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.242311+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.242903+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.243349+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.246180+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.247208+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.250010+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.272955+00:00", "trade", 10.7009, 33.0]
["2026-09-11T13:53:21.273316+00:00", "trade", 10.7009, 1.0]
["2026-09-11T13:53:21.283891+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.284347+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.296130+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.334607+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.342485+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.508627+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.587031+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:53:21.588020+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.588144+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.588249+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.588856+00:00", "trade", 10.705, 225.0]
["2026-09-11T13:53:21.589332+00:00", "trade", 10.705, 400.0]
["2026-09-11T13:53:21.589650+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.589909+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.589990+00:00", "trade", 10.705, 525.0]
["2026-09-11T13:53:21.590068+00:00", "trade", 10.705, 225.0]
["2026-09-11T13:53:21.606330+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.606481+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.606957+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.609984+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.612720+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.640146+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:21.846804+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.033780+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.249879+00:00", "trade", 10.7008, 2.0]
["2026-09-11T13:53:22.250240+00:00", "trade", 10.7008, 1.0]
["2026-09-11T13:53:22.378212+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.378237+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.378759+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.379265+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.387449+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.388367+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.388808+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.389259+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.490666+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.493092+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.596408+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.730333+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.730784+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982505+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982605+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982660+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982680+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982730+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.982780+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.983968+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.984309+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.984590+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.985717+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.985783+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.985958+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.986484+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.986615+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.987126+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.987998+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.988063+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:22.989953+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.042719+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.111959+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.112014+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.112280+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.112851+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.212579+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.212669+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.213205+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.344218+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.353141+00:00", "trade", 10.705, 8.0]
["2026-09-11T13:53:23.539399+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.539459+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.545839+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.706331+00:00", "trade", 10.7002, 5.0]
["2026-09-11T13:53:23.770594+00:00", "trade", 10.7023, 1.0]
["2026-09-11T13:53:23.807730+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.819187+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:23.840057+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:24.518255+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:24.654270+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:24.654315+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:24.675325+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:25.071722+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:25.083359+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.319550+00:00", "trade", 10.7, 35.0]
["2026-09-11T13:53:26.464025+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.464080+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.467508+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.470510+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.479908+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.712817+00:00", "trade", 10.705, 2.0]
["2026-09-11T13:53:26.842684+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.842712+00:00", "trade", 10.71, 24.0]
["2026-09-11T13:53:26.842734+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.842744+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.842749+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.842754+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.842819+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.843350+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.849540+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.849585+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:26.850217+00:00", "quote", 10.7, 10.71]
["2026-09-11T13:53:27.039779+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:53:27.039824+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:53:27.039832+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:53:27.039849+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039849+00:00", "quote", 10.7, 10.72]
["2026-09-11T13:53:27.039850+00:00", "trade", 10.71, 22.0]
["2026-09-11T13:53:27.039877+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:53:27.039880+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039894+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039909+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039914+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039925+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039929+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039934+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.039949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040005+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040015+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040035+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040160+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040190+00:00", "trade", 10.71, 10.0]
["2026-09-11T13:53:27.040235+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.040320+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.041448+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.042190+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.044365+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.044535+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.044811+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.046149+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.046655+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.046906+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.047773+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.050389+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.070045+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:27.070051+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.070142+00:00", "trade", 10.715, 29.0]
["2026-09-11T13:53:27.070317+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.142810+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.142810+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.142855+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.345404+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.345724+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.345780+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.345885+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.345910+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.372351+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:53:27.372462+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:53:27.372561+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:27.372684+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.373370+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:27.382246+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.432034+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:27.477359+00:00", "trade", 10.7108, 5.0]
["2026-09-11T13:53:27.477401+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:27.477722+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:53:27.944473+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:27.948247+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.107730+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.315030+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.315580+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.316043+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.333783+00:00", "trade", 10.71, 13.0]
["2026-09-11T13:53:29.333822+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.520814+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:53:29.520850+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.523169+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:53:29.531673+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:53:29.557098+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.557098+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.562460+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.562901+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.572159+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.572224+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:29.994898+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:30.125765+00:00", "trade", 10.6957, 200.0]
["2026-09-11T13:53:30.154935+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:30.275593+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:30.841483+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:30.841504+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:30.841965+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.038130+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.038145+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.159254+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.159309+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.160146+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.160366+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:32.161710+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:33.034876+00:00", "trade", 10.7107, 48.0]
["2026-09-11T13:53:33.035234+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:53:34.204869+00:00", "trade", 10.7107, 3.0]
["2026-09-11T13:53:34.205230+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:53:35.100865+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:35.100930+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:35.101276+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:35.101832+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:36.141805+00:00", "trade", 10.7108, 5.0]
["2026-09-11T13:53:36.264561+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:53:36.598895+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:36.598915+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:36.599843+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:36.600214+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:36.900558+00:00", "trade", 10.715, 21.0]
["2026-09-11T13:53:37.589977+00:00", "trade", 10.715, 52.0]
["2026-09-11T13:53:37.899918+00:00", "trade", 10.715, 1000.0]
["2026-09-11T13:53:38.458946+00:00", "trade", 10.715, 85.0]
["2026-09-11T13:53:38.459040+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:53:39.025162+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:39.026475+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:39.028379+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:39.028399+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:39.029384+00:00", "trade", 10.72, 25.0]
["2026-09-11T13:53:39.029437+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:53:39.029437+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:53:39.029452+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:53:39.029462+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029492+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029512+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029517+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029577+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029703+00:00", "trade", 10.72, 18.0]
["2026-09-11T13:53:39.029718+00:00", "trade", 10.72, 17.0]
["2026-09-11T13:53:39.029868+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.029973+00:00", "trade", 10.72, 80.0]
["2026-09-11T13:53:39.030429+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.030890+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.031226+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.033525+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:53:39.033647+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.047079+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.047104+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.058206+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:39.130598+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:42.165878+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:42.165924+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:42.166259+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:42.166505+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:42.919481+00:00", "trade", 10.725, 13.0]
["2026-09-11T13:53:42.920379+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.221052+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.348571+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.609634+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.780507+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.780678+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:43.781560+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:44.246825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:44.247707+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:44.249081+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:44.251820+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:53:44.252353+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:44.274651+00:00", "trade", 10.725, 19.0]
["2026-09-11T13:53:44.606093+00:00", "trade", 10.72, 21.0]
["2026-09-11T13:53:44.606189+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:53:44.659446+00:00", "trade", 10.7208, 8.0]
["2026-09-11T13:53:44.659804+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:53:45.097054+00:00", "trade", 10.7208, 8.0]
["2026-09-11T13:53:45.097421+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:53:45.864359+00:00", "trade", 10.725, 26.0]
["2026-09-11T13:53:46.227930+00:00", "trade", 10.73, 35.0]
["2026-09-11T13:53:46.232311+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:53:46.276590+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.277076+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.283020+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.392121+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.392186+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.392401+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.392517+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:46.401654+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.163527+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.163577+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.164149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.164575+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.430585+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.431572+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.453554+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.453614+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.543519+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.576182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:47.592742+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:48.811586+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.080072+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.081295+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.100145+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.158308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.205446+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.205506+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.206453+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.323137+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:53:49.336990+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.337010+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.337193+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:49.337193+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:49.337246+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.337261+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:49.337433+00:00", "trade", 10.73, 15.0]
["2026-09-11T13:53:49.337433+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:53:49.337546+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:49.337551+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:49.337612+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:49.337642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.339331+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.341010+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.341072+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.341129+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.341340+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.341360+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.341730+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.341842+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.342136+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.342879+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:53:49.343074+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.363629+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.364230+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.367823+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:53:49.371420+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.371420+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.371432+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.371597+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:53:49.371673+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:53:49.373547+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.373573+00:00", "trade", 10.73, 8900.0]
["2026-09-11T13:53:49.374794+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:49.374984+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:49.375143+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:53:49.377762+00:00", "trade", 10.73, 9500.0]
["2026-09-11T13:53:49.378574+00:00", "trade", 10.73, 77600.0]
["2026-09-11T13:53:49.379552+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.380168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.384303+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:49.390726+00:00", "trade", 10.73, 50.0]
["2026-09-11T13:53:49.394750+00:00", "trade", 10.7303, 50.0]
["2026-09-11T13:53:49.430562+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:53:49.442061+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.456976+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.706161+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.706171+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.706532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.843433+00:00", "trade", 10.73, 37.0]
["2026-09-11T13:53:49.843434+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.843770+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.847930+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.862334+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:49.974982+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:53:50.150737+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.453801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.636666+00:00", "trade", 10.7306, 3.0]
["2026-09-11T13:53:50.637030+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:53:50.847921+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.847976+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.848412+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.865137+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:50.866546+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.135117+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.139337+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.326298+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.573228+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.577528+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.578480+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.584765+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.664495+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:53:51.720900+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:51.720965+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.189639+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.293753+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.293807+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.297737+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449579+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:53:52.449579+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449589+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:53:52.449591+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:53:52.449594+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449595+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:53:52.449597+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:52.449601+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:53:52.449639+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449688+00:00", "trade", 10.73, 125.0]
["2026-09-11T13:53:52.449690+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:53:52.449695+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449740+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449775+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449785+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:53:52.449995+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:52.450055+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:52.450071+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:52.450266+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:52.450426+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:53:52.450524+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:53:52.450547+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.450922+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.451318+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.452246+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.452712+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.453243+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.453759+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.456832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.456832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.460456+00:00", "trade", 10.73, 78.0]
["2026-09-11T13:53:52.461007+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.468949+00:00", "trade", 10.73, 15.0]
["2026-09-11T13:53:52.469129+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:53:52.489247+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:53:52.553357+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.553357+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.636064+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:52.972888+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:53.086595+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:53.087744+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:53:53.088105+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:53:53.243441+00:00", "trade", 10.725, 17.0]
["2026-09-11T13:53:53.701412+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:53.814657+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:53.901460+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:53:53.902773+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:54.090753+00:00", "trade", 10.725, 185.0]
["2026-09-11T13:53:54.106705+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:54.389174+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:54.427921+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:54.541788+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:55.352909+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:55.781632+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:53:56.042074+00:00", "trade", 10.725, 26.0]
["2026-09-11T13:53:56.976185+00:00", "trade", 10.7201, 21.0]
["2026-09-11T13:53:56.976916+00:00", "trade", 10.725, 28.0]
["2026-09-11T13:53:57.135598+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:53:57.288044+00:00", "trade", 10.72, 4.0]
["2026-09-11T13:53:57.775856+00:00", "trade", 10.7208, 3.0]
["2026-09-11T13:53:57.776214+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:53:57.925605+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:57.925620+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:57.925730+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:57.925775+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:57.926763+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:57.930396+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.059309+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.059825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.090353+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.729012+00:00", "trade", 10.725, 200.0]
["2026-09-11T13:53:58.729073+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.729133+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.729373+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:58.739768+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.352726+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.353593+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.354245+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.379864+00:00", "trade", 10.725, 24.0]
["2026-09-11T13:53:59.382703+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.981432+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.982489+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:53:59.994919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:00.284089+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:54:01.824757+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:01.825859+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:01.840179+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:01.840294+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:01.846860+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:01.847195+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:01.852393+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:01.862367+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:03.189050+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:54:03.190431+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:03.547825+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:03.605812+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:04.277778+00:00", "trade", 10.7222, 19.0]
["2026-09-11T13:54:04.278145+00:00", "trade", 10.7222, 1.0]
["2026-09-11T13:54:04.391829+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.391869+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.391874+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.392340+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.394566+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.394621+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.398164+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:04.920827+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.229949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.230862+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.234250+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.934787+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971053+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971057+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:05.971144+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:54:05.971144+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:05.971144+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971150+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:05.971150+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:05.971159+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971199+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971229+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971239+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971399+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:05.971619+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:54:05.971619+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:05.971619+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:05.971622+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:54:05.971705+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971740+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971740+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971770+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971795+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971795+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971810+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971810+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:05.971860+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.971976+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972066+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972199+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:54:05.972276+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972291+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972317+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972402+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972457+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972467+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972512+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972517+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972622+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972913+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.972983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973359+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973534+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973549+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973820+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.973880+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.974958+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.976872+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.982636+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:05.983518+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:06.081076+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:06.275578+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:54:06.908752+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:54:08.836914+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:08.836924+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:08.837320+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:08.838949+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:08.935593+00:00", "trade", 10.7307, 30.0]
["2026-09-11T13:54:08.935950+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:54:09.101445+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:09.101636+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:09.761277+00:00", "trade", 10.735, 191.0]
["2026-09-11T13:54:11.271490+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.279820+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.280281+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.292691+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.292696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.292756+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:11.356684+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:12.505987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:12.506052+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:12.506899+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:12.533512+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:12.533793+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:13.791610+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.240664+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.304496+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.304697+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.304892+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.304897+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.305043+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.306992+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.307128+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.312049+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.315843+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.357498+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.357503+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.357528+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.358610+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.605645+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.731160+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:15.743239+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:15.743665+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:15.743680+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:15.749052+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:15.750235+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.029044+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:16.155813+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.221691+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:16.222167+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:16.222172+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:16.222182+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:16.222442+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:16.222548+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.222974+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.222974+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.602264+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.620638+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.757219+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:16.921215+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:17.148688+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:17.253389+00:00", "trade", 10.7322, 165.0]
["2026-09-11T13:54:17.253747+00:00", "trade", 10.7322, 1.0]
["2026-09-11T13:54:17.606962+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:17.611844+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.611994+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.612275+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.612290+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.612836+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.614325+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.622725+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.622770+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.624223+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:17.663076+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.879199+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.879339+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.879590+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.879680+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.886697+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:18.889128+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.060021+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.060316+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.061293+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.061319+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.064882+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.070255+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.124785+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.164460+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.166084+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.166189+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.358794+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.699507+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:19.700244+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.263891+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.264577+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:21.265379+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.271258+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:21.271459+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:21.271720+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:21.272045+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.276456+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.277117+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:21.295767+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.296228+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.296529+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.472436+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:54:21.472706+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:54:21.479647+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:21.479650+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.479650+00:00", "trade", 10.73, 36.0]
["2026-09-11T13:54:21.479657+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:54:21.479659+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.479663+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:54:21.479663+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.479666+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479668+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:54:21.479720+00:00", "trade", 10.73, 160.0]
["2026-09-11T13:54:21.479722+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.479726+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.479729+00:00", "trade", 10.73, 58.0]
["2026-09-11T13:54:21.479734+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:54:21.479734+00:00", "trade", 10.73, 40.0]
["2026-09-11T13:54:21.479734+00:00", "trade", 10.73, 160.0]
["2026-09-11T13:54:21.479740+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.479740+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.479741+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479741+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479741+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479746+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479751+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479797+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479811+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479816+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479822+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479826+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479867+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479906+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:54:21.479906+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.479909+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:21.479914+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:54:21.479914+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.479932+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479937+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479947+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479952+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.479952+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.480167+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.480177+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.480197+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.480263+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.480263+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.480269+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.480269+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.480298+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.480299+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.480333+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.480648+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.480713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.480789+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.481049+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482218+00:00", "trade", 10.73, 1100.0]
["2026-09-11T13:54:21.482221+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.482224+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.482242+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482293+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482302+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482306+00:00", "trade", 10.72, 40.0]
["2026-09-11T13:54:21.482306+00:00", "trade", 10.72, 60.0]
["2026-09-11T13:54:21.482308+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.482312+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482347+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482371+00:00", "trade", 10.725, 200.0]
["2026-09-11T13:54:21.482495+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.482533+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482564+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.482825+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:54:21.482889+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482909+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.482984+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.483015+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.483382+00:00", "trade", 10.72, 23579.0]
["2026-09-11T13:54:21.483465+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.483515+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.483555+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.483574+00:00", "trade", 10.72, 47.0]
["2026-09-11T13:54:21.483650+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.483821+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492732+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492764+00:00", "trade", 10.73, 36.0]
["2026-09-11T13:54:21.492767+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:21.492770+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492773+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492782+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:54:21.492782+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:54:21.492782+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492785+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492789+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.492789+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.492789+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.492794+00:00", "trade", 10.73, 475.0]
["2026-09-11T13:54:21.492815+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:21.492827+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492836+00:00", "trade", 10.73, 28.0]
["2026-09-11T13:54:21.492836+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:54:21.492843+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492843+00:00", "trade", 10.73, 34.0]
["2026-09-11T13:54:21.492843+00:00", "trade", 10.73, 42.0]
["2026-09-11T13:54:21.492845+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492851+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492851+00:00", "trade", 10.73, 58.0]
["2026-09-11T13:54:21.492858+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.492903+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492913+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492918+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492939+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.492963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492973+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.492978+00:00", "trade", 10.73, 47.0]
["2026-09-11T13:54:21.492988+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493002+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.493008+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493018+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493023+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493023+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493035+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:54:21.493035+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:54:21.493041+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.493041+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:54:21.493044+00:00", "trade", 10.73, 32.0]
["2026-09-11T13:54:21.493057+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:54:21.493089+00:00", "trade", 10.73, 95.0]
["2026-09-11T13:54:21.493089+00:00", "trade", 10.73, 27.0]
["2026-09-11T13:54:21.493103+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493108+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493108+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493118+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:21.493153+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.493174+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.493213+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.493360+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.493360+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:21.493372+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.493372+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:21.493384+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:54:21.493390+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:21.493394+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493549+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493644+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493870+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493965+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.493995+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.496441+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.496992+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.509096+00:00", "trade", 10.725, 91.0]
["2026-09-11T13:54:21.525671+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.526092+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.526147+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.526152+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.527029+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.535635+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.536081+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.592525+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.593272+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.593372+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.602980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.681743+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.794871+00:00", "trade", 10.7312, 2.0]
["2026-09-11T13:54:21.795232+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:54:21.964829+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:21.965726+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.160702+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.161017+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.161980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.347921+00:00", "trade", 10.731, 46.0]
["2026-09-11T13:54:22.348282+00:00", "trade", 10.731, 1.0]
["2026-09-11T13:54:22.455480+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.457530+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.653438+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.654550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.655006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.658172+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:22.658244+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:54:22.658491+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:22.685904+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:54:22.769029+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:22.976337+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:54:23.359744+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:24.815288+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:24.816220+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.023740+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.024773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.033654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.034105+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.069660+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.228083+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.264791+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:25.264926+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:26.297521+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:26.297636+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:26.298067+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:26.298122+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:26.298183+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:54:26.298183+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:26.298189+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:54:26.298202+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298228+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298238+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:54:26.298238+00:00", "trade", 10.74, 275.0]
["2026-09-11T13:54:26.298238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298358+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298363+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298433+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:54:26.298433+00:00", "trade", 10.74, 47.0]
["2026-09-11T13:54:26.298448+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298488+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298498+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298663+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.298688+00:00", "trade", 10.74, 33.0]
["2026-09-11T13:54:26.298889+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.300067+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.300227+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.301951+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.301987+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.302032+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.302322+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.302503+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.302932+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:54:26.303951+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.304502+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.307845+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.308712+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.336764+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.337667+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.405163+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.406270+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.425642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.473781+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:26.846578+00:00", "trade", 10.7234, 2.0]
["2026-09-11T13:54:27.361410+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.361410+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.502248+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:54:27.502276+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:54:27.502276+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:54:27.502279+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:54:27.502585+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:54:27.502978+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.502978+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.502991+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:54:27.503018+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503208+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503259+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503294+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.503369+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:54:27.503424+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503427+00:00", "trade", 10.74, 86.0]
["2026-09-11T13:54:27.503427+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:54:27.503429+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503439+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503439+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503664+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503675+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503780+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503870+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:54:27.503880+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.503985+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.504096+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.504156+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.505399+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.505409+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.505790+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.507624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.518941+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.608229+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.608740+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.615757+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.657296+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.658710+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:27.658712+00:00", "trade", 10.74, 87.0]
["2026-09-11T13:54:27.658778+00:00", "trade", 10.74, 113.0]
["2026-09-11T13:54:27.658780+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:27.658781+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:54:27.658825+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658845+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658855+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658875+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658890+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658895+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658900+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658905+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.658910+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659171+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659331+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659602+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659657+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659697+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659742+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659767+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.659892+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.662694+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.663516+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.670608+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:27.670945+00:00", "trade", 10.74, 600.0]
["2026-09-11T13:54:27.671049+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:27.671059+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:27.671089+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.722407+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:54:27.723204+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.723670+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.723670+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.762051+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.762096+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.762462+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.762467+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.766858+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.766958+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.766963+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.767018+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.767023+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.767078+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.767083+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.767149+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776591+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776646+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776656+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776711+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776716+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.776782+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.878995+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.899940+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.899945+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.900011+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:27.909779+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:28.106027+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:28.289405+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:28.435860+00:00", "trade", 10.7407, 3.0]
["2026-09-11T13:54:28.436224+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:54:28.550087+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:28.550132+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.110169+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.159467+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.159527+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.160569+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.166393+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.488865+00:00", "trade", 10.7408, 24.0]
["2026-09-11T13:54:29.489232+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:54:29.772114+00:00", "trade", 10.7408, 6.0]
["2026-09-11T13:54:29.772469+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:54:29.929565+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.929660+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:29.994936+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:31.362626+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:31.421060+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:31.479114+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:31.787450+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:31.859174+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:54:32.343517+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.345035+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.345091+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.410632+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.450948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.451124+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:32.455108+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:33.139988+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:33.505826+00:00", "trade", 10.745, 2.0]
["2026-09-11T13:54:34.168184+00:00", "trade", 10.7407, 6.0]
["2026-09-11T13:54:34.168548+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:54:34.502520+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.502580+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.516398+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.516443+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.516563+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.516789+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.517170+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.518233+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.523144+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.523385+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.523506+00:00", "trade", 10.74, 90.0]
["2026-09-11T13:54:34.523570+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.523590+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:54:34.523605+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:54:34.523615+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:54:34.523643+00:00", "trade", 10.74, 41.0]
["2026-09-11T13:54:34.523643+00:00", "trade", 10.74, 14.0]
["2026-09-11T13:54:34.523646+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.523648+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:54:34.523696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.523696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.523711+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.523791+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524197+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524217+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524222+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524277+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524327+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524543+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.524813+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.525074+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.525089+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.529615+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.561506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.570542+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.571134+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.571154+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623609+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623614+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623699+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623799+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623810+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.623835+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:34.907712+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.059555+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.059557+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:54:35.060462+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.062386+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.248907+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.248972+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.248972+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.249874+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.335538+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.335553+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.335599+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.337062+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:35.341329+00:00", "trade", 10.735, 27.0]
["2026-09-11T13:54:35.537400+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:36.019792+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:36.083539+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:36.114300+00:00", "trade", 10.7308, 6.0]
["2026-09-11T13:54:36.114664+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:54:36.561774+00:00", "trade", 10.7308, 14.0]
["2026-09-11T13:54:36.562135+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:54:36.902739+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:37.125244+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.125527+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.125892+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:37.125912+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:37.127527+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:54:37.128131+00:00", "trade", 10.73, 16.0]
["2026-09-11T13:54:37.145750+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.165916+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.186043+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.206212+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.226300+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.246424+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.266627+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:54:37.807982+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:54:38.727484+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:54:40.080584+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.080654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.081572+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.082504+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.082521+00:00", "trade", 10.735, 221.0]
["2026-09-11T13:54:40.102798+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:54:40.178522+00:00", "trade", 10.73, 110.0]
["2026-09-11T13:54:40.181358+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:40.182327+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.182883+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.183224+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.189053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.189349+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.192707+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.519269+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:40.519281+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.519287+00:00", "trade", 10.73, 1000.0]
["2026-09-11T13:54:40.519287+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:54:40.519307+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:54:40.519322+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:40.519323+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:54:40.519332+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:54:40.519377+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519392+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519412+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519482+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519502+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519527+00:00", "trade", 10.73, 90.0]
["2026-09-11T13:54:40.519687+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519692+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.519698+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.523326+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.523431+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.525055+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.526208+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.543368+00:00", "trade", 10.725, 212.0]
["2026-09-11T13:54:40.544354+00:00", "trade", 10.725, 525.0]
["2026-09-11T13:54:40.544438+00:00", "trade", 10.725, 525.0]
["2026-09-11T13:54:40.615324+00:00", "trade", 10.725, 44.0]
["2026-09-11T13:54:40.621365+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.621370+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.621410+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.621455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.622733+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.632822+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.633730+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.640686+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.888911+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:40.889001+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:40.889535+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:40.889585+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.243370+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.243981+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.244082+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.309994+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.310415+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.310425+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.310776+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.519985+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.525739+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.525739+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:41.713422+00:00", "trade", 10.72, 143.0]
["2026-09-11T13:54:41.713789+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:54:41.925154+00:00", "trade", 10.7208, 20.0]
["2026-09-11T13:54:41.925530+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:42.308928+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.308933+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.308973+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.308973+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.390182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.391310+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.391751+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.391886+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.392397+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.392833+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.401289+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.737000+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.737070+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:42.738022+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:43.364713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:43.365300+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:43.365485+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:43.376090+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:43.567597+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:54:43.769625+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:44.022760+00:00", "trade", 10.7208, 9.0]
["2026-09-11T13:54:44.023115+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:44.735656+00:00", "trade", 10.7208, 6.0]
["2026-09-11T13:54:44.736017+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:45.236622+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:54:46.076987+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.077068+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.077649+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.077715+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.102756+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.102840+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.102903+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.102960+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.103017+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.103074+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:46.107152+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:47.364059+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:47.783398+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:54:47.783792+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:47.818098+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:47.819040+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:47.820759+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:49.089406+00:00", "trade", 10.725, 10.0]
["2026-09-11T13:54:49.127204+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:54:49.127565+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:49.474539+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:54:49.474900+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:49.700044+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:54:50.337545+00:00", "trade", 10.7208, 5.0]
["2026-09-11T13:54:50.337918+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:50.533279+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.533369+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:54:50.533469+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.534608+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:50.534878+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.535213+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.561486+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:50.602218+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:54:50.944545+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.946535+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.980732+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.981318+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:50.982426+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:51.628078+00:00", "trade", 10.7213, 5.0]
["2026-09-11T13:54:51.628433+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:54:51.895671+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:51.895856+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:51.895861+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:52.114608+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:52.114673+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:52.750585+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:54:53.147310+00:00", "trade", 10.725, 9.0]
["2026-09-11T13:54:53.295963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:56.219419+00:00", "trade", 10.725, 8.0]
["2026-09-11T13:54:56.257291+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:54:57.093654+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:54:57.143837+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.143888+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.143953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.144990+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.147872+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.281599+00:00", "trade", 10.7208, 72.0]
["2026-09-11T13:54:57.281966+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:54:57.973383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:57.978009+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:58.075471+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:59.845005+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:54:59.994958+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:00.001268+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:00.027110+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:00.027175+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:00.037138+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:00.046521+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.110609+00:00", "trade", 10.7178, 10.0]
["2026-09-11T13:55:01.110705+00:00", "trade", 10.7179, 266.0]
["2026-09-11T13:55:01.110714+00:00", "trade", 10.7178, 46.0]
["2026-09-11T13:55:01.110768+00:00", "trade", 10.7179, 52.0]
["2026-09-11T13:55:01.151449+00:00", "trade", 10.725, 9.0]
["2026-09-11T13:55:01.192431+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.218799+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.258719+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.259191+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.265034+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.265105+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.265105+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:01.265185+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.339589+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.518398+00:00", "trade", 10.725, 15.0]
["2026-09-11T13:55:02.524531+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.628995+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.947330+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.981166+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.991355+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:02.991405+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.011914+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.012390+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.012510+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.012911+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.013002+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.015598+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.016034+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.129902+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:55:03.693010+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:03.693385+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.411838+00:00", "trade", 10.7249, 16.0]
["2026-09-11T13:55:04.412616+00:00", "trade", 10.7249, 1.0]
["2026-09-11T13:55:04.674522+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.679945+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.679950+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.680913+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.681399+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.682461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.686636+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.687553+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.705125+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.937545+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:04.958921+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:55:05.294272+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:07.209565+00:00", "trade", 10.7208, 5.0]
["2026-09-11T13:55:07.209926+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:55:07.440676+00:00", "trade", 10.725, 175.0]
["2026-09-11T13:55:07.769033+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:55:08.052688+00:00", "trade", 10.7208, 5.0]
["2026-09-11T13:55:08.053046+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:55:09.046623+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.102998+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.103048+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.103058+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.106250+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.416356+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.582262+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:09.678431+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:10.386594+00:00", "trade", 10.725, 6.0]
["2026-09-11T13:55:10.696836+00:00", "trade", 10.7208, 2.0]
["2026-09-11T13:55:10.697203+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:55:11.051515+00:00", "trade", 10.7294, 53.0]
["2026-09-11T13:55:11.051900+00:00", "trade", 10.7294, 1.0]
["2026-09-11T13:55:11.054149+00:00", "trade", 10.725, 10.0]
["2026-09-11T13:55:11.484918+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:11.575309+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:11.699280+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:11.707404+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.018313+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:55:12.111969+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:55:12.182077+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.186899+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.913112+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.913182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.913338+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.913468+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.913984+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.914475+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.920610+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.924379+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.924494+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:12.963592+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:13.005305+00:00", "trade", 10.7208, 3.0]
["2026-09-11T13:55:13.005663+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:55:13.266987+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:13.267332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:13.472562+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:13.610067+00:00", "trade", 10.725, 5.0]
["2026-09-11T13:55:13.776628+00:00", "trade", 10.7274, 8.0]
["2026-09-11T13:55:14.021257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.021427+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.021473+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.021553+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.022128+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:55:14.022365+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.023743+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024725+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024760+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024791+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024811+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024816+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024826+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024851+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.024866+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025121+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025161+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.025166+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025176+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025181+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025197+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025222+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025242+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025247+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025252+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025262+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025307+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025627+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025678+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025678+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.025693+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025748+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025753+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025758+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025793+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.025808+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025828+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025838+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025838+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025858+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025873+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025878+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025878+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025883+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025888+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.025894+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.025928+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025928+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025933+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025963+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.025968+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.025988+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026008+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026018+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.026039+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026044+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026089+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.026099+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026104+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026114+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026154+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.026164+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026169+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026354+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.026375+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.026449+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:55:14.026690+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.027006+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.027116+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.027532+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.027963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.028314+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.029863+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.030710+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.539675+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:14.539690+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.539693+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:55:14.539700+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:14.539725+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539795+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539830+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539835+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539855+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539880+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539960+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.539970+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540030+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540336+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540452+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540522+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540883+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.540983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.544331+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.544351+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.546270+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.546952+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.547443+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.547513+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.548100+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.548165+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.548761+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.549007+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.549007+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.570814+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.583459+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.583910+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.643312+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.643422+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.655857+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:14.874870+00:00", "trade", 10.731, 6.0]
["2026-09-11T13:55:14.875231+00:00", "trade", 10.731, 1.0]
["2026-09-11T13:55:15.209238+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.209353+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.209534+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.209599+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.209859+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.210190+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.220279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.275797+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.335299+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.477551+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:15.478004+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.478345+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.478481+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.478927+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.479267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.479286+00:00", "trade", 10.73, 19.0]
["2026-09-11T13:55:15.480558+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:55:15.481147+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.481740+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:15.483376+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:55:15.483828+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.483854+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:55:15.485054+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:55:15.487928+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.506116+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:15.620314+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.620334+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.620534+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.621802+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.624780+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.705967+00:00", "trade", 10.735, 17.0]
["2026-09-11T13:55:15.707056+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.707456+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:55:15.708063+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.708545+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.708996+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.709592+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.709717+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.710244+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.710685+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.711592+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.713722+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.715225+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.715366+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.716714+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:15.742506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:16.363342+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:17.304285+00:00", "trade", 10.735, 14.0]
["2026-09-11T13:55:18.111586+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:55:18.111590+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.111650+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.112342+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:18.112437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.112447+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:18.112538+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.112543+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:55:18.112548+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:18.112663+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:55:18.112678+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:18.112703+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:55:18.112723+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:18.112763+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:55:18.112768+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.112773+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.112788+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:55:18.113129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.113445+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.113470+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.113525+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.113592+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:18.113750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.113827+00:00", "trade", 10.73, 12.0]
["2026-09-11T13:55:18.114028+00:00", "trade", 10.73, 2.0]
["2026-09-11T13:55:18.115164+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.115214+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.115324+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.115327+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:18.118407+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.118657+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.119063+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.119334+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.119730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.120286+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.120306+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.120336+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.122506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.152693+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.152693+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.152939+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.169854+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.215153+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.226481+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:55:18.246342+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.246402+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.250116+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.264034+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.298627+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:55:18.298672+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:55:18.298810+00:00", "trade", 10.735, 27.0]
["2026-09-11T13:55:18.298857+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.298872+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.299724+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.300226+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.300416+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.306305+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.306626+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:55:18.307328+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.307383+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.307396+00:00", "trade", 10.74, 80.0]
["2026-09-11T13:55:18.389158+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.449622+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.512778+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.512798+00:00", "trade", 10.735, 49.0]
["2026-09-11T13:55:18.544935+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.550580+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:18.550670+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:18.551037+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:18.556231+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:18.556306+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:18.556441+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:55:18.805231+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.806384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:18.806860+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:19.135645+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:19.240532+00:00", "trade", 10.7309, 11.0]
["2026-09-11T13:55:19.240893+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:19.415558+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:19.470659+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:19.566910+00:00", "trade", 10.735, 10.0]
["2026-09-11T13:55:19.888892+00:00", "trade", 10.7309, 14.0]
["2026-09-11T13:55:19.889252+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:20.433823+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.543580+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.544507+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.623862+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.737638+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.942778+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:20.997203+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.055583+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:55:21.229137+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.229187+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.230084+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.239261+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.312044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.316340+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:21.586179+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.692575+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.692630+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.692951+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.694389+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.694635+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.992215+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:22.992666+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.002454+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.007241+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.007246+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.007301+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.007506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.007988+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.008554+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.417906+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.534322+00:00", "trade", 10.7309, 5.0]
["2026-09-11T13:55:23.534683+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:23.652716+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.655398+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:23.689742+00:00", "trade", 10.735, 403.0]
["2026-09-11T13:55:23.689829+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:55:23.820942+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:23.870744+00:00", "trade", 10.7309, 12.0]
["2026-09-11T13:55:23.871102+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:23.898398+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:24.178276+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:24.326314+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:24.326815+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:24.744082+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:55:25.114275+00:00", "trade", 10.7345, 326.0]
["2026-09-11T13:55:25.695635+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:55:25.728451+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:25.728496+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:25.728531+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:25.729283+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:25.730812+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:25.738134+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:26.463289+00:00", "trade", 10.7307, 17.0]
["2026-09-11T13:55:26.463653+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:28.229746+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.330036+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.330482+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.378290+00:00", "trade", 10.73, 40.0]
["2026-09-11T13:55:28.378872+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.378882+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.413199+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.414056+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.414081+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.516020+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.516371+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.535436+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.702044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:28.720703+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:29.769477+00:00", "trade", 10.733, 800.0]
["2026-09-11T13:55:29.994980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:30.177616+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:30.269926+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:30.269981+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:30.584432+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:30.899736+00:00", "trade", 10.7307, 16.0]
["2026-09-11T13:55:30.900100+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:31.698307+00:00", "trade", 10.7307, 23.0]
["2026-09-11T13:55:31.698668+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:31.723288+00:00", "trade", 10.7307, 10.0]
["2026-09-11T13:55:31.723652+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:31.857652+00:00", "trade", 10.73, 60.0]
["2026-09-11T13:55:31.857661+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:31.857786+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.107728+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.400111+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.400517+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.401830+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.406275+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.411743+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.411748+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.429521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:32.540844+00:00", "trade", 10.735, 13.0]
["2026-09-11T13:55:33.634742+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:34.607881+00:00", "trade", 10.735, 35.0]
["2026-09-11T13:55:34.607978+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:55:34.866517+00:00", "trade", 10.7307, 13.0]
["2026-09-11T13:55:34.866532+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:35.249898+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:35.251537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:37.056405+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:37.056465+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:37.056876+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:37.331539+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:37.331930+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:38.106291+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:38.106301+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:38.109298+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.378948+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.379008+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.381369+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.520165+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.523375+00:00", "trade", 10.73, 19.0]
["2026-09-11T13:55:39.523453+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.523909+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.529959+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.534610+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.633220+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.633616+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.673351+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.673712+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:39.840296+00:00", "trade", 10.7307, 10.0]
["2026-09-11T13:55:39.840656+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:40.741998+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:55:41.083442+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.146873+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.147264+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.147329+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.147334+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.147349+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.152046+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.158040+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.196496+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.280935+00:00", "trade", 10.7309, 8.0]
["2026-09-11T13:55:41.281290+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:41.300304+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.409959+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:41.410199+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:41.415750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.415800+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.415845+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.416598+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:41.416676+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:55:41.416718+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:55:41.418366+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.419459+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:55:41.420246+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.420297+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:55:41.420318+00:00", "trade", 10.74, 25.0]
["2026-09-11T13:55:41.420321+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.420501+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.420857+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.421037+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.421634+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.422140+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.423654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.428590+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.644436+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.750053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:41.750113+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:42.248040+00:00", "trade", 10.7299, 16.0]
["2026-09-11T13:55:42.248663+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:42.248758+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:42.260331+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:42.885634+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:55:43.378194+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.378204+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.656433+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.658077+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.674226+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.850286+00:00", "trade", 10.735, 100.0]
["2026-09-11T13:55:43.850597+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:43.852937+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:44.313326+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:44.313376+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:44.313436+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:44.313496+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:45.316814+00:00", "trade", 10.73, 8.0]
["2026-09-11T13:55:45.514245+00:00", "trade", 10.7312, 6.0]
["2026-09-11T13:55:45.514609+00:00", "trade", 10.7312, 1.0]
["2026-09-11T13:55:45.525362+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:55:45.595041+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:55:46.047601+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.154907+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.154972+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.155107+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.172131+00:00", "trade", 10.7309, 96.0]
["2026-09-11T13:55:46.172498+00:00", "trade", 10.7309, 1.0]
["2026-09-11T13:55:46.383222+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.384129+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.384134+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.384790+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:46.385673+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:47.726412+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:55:47.726508+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:55:49.702444+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.702525+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.702720+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.702976+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.709552+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.709556+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:49.709642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:50.310287+00:00", "trade", 10.73, 7.0]
["2026-09-11T13:55:50.937157+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.384098+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.384118+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.384178+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.393015+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.393405+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.393466+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.396673+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.396683+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.397275+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.762923+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.763333+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:51.765068+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:52.088735+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:52.089086+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:52.089983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:52.172506+00:00", "trade", 10.73, 525.0]
["2026-09-11T13:55:52.570545+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:53.095779+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:53.210919+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:53.211109+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:53.770795+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:53.923209+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:54.064742+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:54.075001+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:55.391073+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:55.952730+00:00", "trade", 10.735, 50.0]
["2026-09-11T13:55:56.147466+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:55:57.588265+00:00", "trade", 10.735, 67.0]
["2026-09-11T13:55:57.588352+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:55:57.844886+00:00", "trade", 10.7307, 13.0]
["2026-09-11T13:55:57.845253+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:55:58.561256+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:55:58.561265+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:55:58.561267+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:55:58.561273+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:55:58.561273+00:00", "trade", 10.73, 37.0]
["2026-09-11T13:55:58.561340+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561365+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561390+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561400+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561425+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561430+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561568+00:00", "trade", 10.73, 50.0]
["2026-09-11T13:55:58.561574+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:55:58.561576+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561576+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:55:58.561580+00:00", "trade", 10.73, 42.0]
["2026-09-11T13:55:58.561685+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:55:58.562006+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562021+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562202+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562302+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562623+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562753+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.562908+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.563039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.592389+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.662115+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:58.762881+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:55:59.995002+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:00.593701+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:00.612870+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:56:00.612897+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:00.748114+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.501708+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.501758+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.501828+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.502695+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.502720+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.511998+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.512900+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.849182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:01.968580+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:56:02.089932+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:02.089997+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:02.210673+00:00", "trade", 10.725, 9310.0]
["2026-09-11T13:56:02.234914+00:00", "trade", 10.7205, 18.0]
["2026-09-11T13:56:04.031745+00:00", "trade", 10.7208, 35.0]
["2026-09-11T13:56:04.032106+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:56:04.311340+00:00", "trade", 10.7208, 7.0]
["2026-09-11T13:56:04.311683+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:56:05.588663+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:56:05.588675+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:56:06.609194+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:06.609635+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:06.653375+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.021122+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.021609+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.021654+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.021884+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.022035+00:00", "trade", 10.725, 525.0]
["2026-09-11T13:56:07.027433+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.027528+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.027653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.028696+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:07.029068+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:56:07.029202+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:07.043371+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:08.614947+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:08.617307+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:08.617808+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:08.618074+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:08.856724+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:08.858809+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:08.860969+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:09.066830+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:09.069181+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:09.069657+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:09.069953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:09.153784+00:00", "trade", 10.725, 4.0]
["2026-09-11T13:56:09.506574+00:00", "trade", 10.72, 23.0]
["2026-09-11T13:56:09.606178+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:09.609776+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:09.613570+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:11.211254+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:11.211314+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:11.211324+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:11.241800+00:00", "trade", 10.7213, 40.0]
["2026-09-11T13:56:11.242139+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:56:11.258522+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:11.258887+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:12.530252+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:12.699536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:12.892231+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.722307+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.748174+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.748183+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:56:13.748495+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.814064+00:00", "trade", 10.72, 22.0]
["2026-09-11T13:56:13.814117+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.814122+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.814392+00:00", "trade", 10.72, 22.0]
["2026-09-11T13:56:13.814579+00:00", "trade", 10.72, 22.0]
["2026-09-11T13:56:13.820783+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.827002+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.832626+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.841191+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.841196+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.866031+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.906066+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.906071+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.929923+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:13.932564+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.455165+00:00", "trade", 10.72, 176.0]
["2026-09-11T13:56:14.455165+00:00", "trade", 10.72, 180.0]
["2026-09-11T13:56:14.455167+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.455252+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.455312+00:00", "trade", 10.72, 220.0]
["2026-09-11T13:56:14.455382+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.455939+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.455979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.458259+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:56:14.459467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.461291+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.814424+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.834918+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:14.834973+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:15.108160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:15.213121+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:15.386269+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:15.386374+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:16.694760+00:00", "trade", 10.725, 2.0]
["2026-09-11T13:56:16.733675+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:16.733841+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:16.919168+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:16.922135+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:17.083641+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:17.195083+00:00", "trade", 10.7207, 5.0]
["2026-09-11T13:56:17.195434+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:18.246984+00:00", "trade", 10.7279, 313.0]
["2026-09-11T13:56:18.575672+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.578464+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.694044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.694907+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.694957+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.699127+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:18.898411+00:00", "trade", 10.72, 278.0]
["2026-09-11T13:56:18.898413+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898456+00:00", "trade", 10.72, 30.0]
["2026-09-11T13:56:18.898457+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898473+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898474+00:00", "trade", 10.72, 78.0]
["2026-09-11T13:56:18.898477+00:00", "trade", 10.72, 48.0]
["2026-09-11T13:56:18.898503+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898508+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898512+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898518+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898523+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898533+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898533+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898573+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898583+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.898618+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.899395+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.901470+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.903519+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.908727+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.918911+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.931226+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.931476+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.931521+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:18.931536+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:19.004561+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:19.386407+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:19.697946+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:19.739445+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:20.211083+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:56:20.211171+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:56:20.639859+00:00", "trade", 10.715, 5.0]
["2026-09-11T13:56:20.685442+00:00", "trade", 10.7107, 2.0]
["2026-09-11T13:56:20.685800+00:00", "trade", 10.7107, 1.0]
["2026-09-11T13:56:21.304295+00:00", "trade", 10.71, 32.0]
["2026-09-11T13:56:21.304382+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:56:21.571753+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:21.571763+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:21.571874+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:21.578725+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:21.579396+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:22.051115+00:00", "trade", 10.715, 33.0]
["2026-09-11T13:56:22.516464+00:00", "trade", 10.7109, 2.0]
["2026-09-11T13:56:22.516834+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:56:22.547053+00:00", "trade", 10.7109, 19.0]
["2026-09-11T13:56:22.547441+00:00", "trade", 10.7109, 1.0]
["2026-09-11T13:56:23.027162+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.027222+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.096147+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.354945+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.354990+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.355040+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:23.356012+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.361460+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.361681+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.361681+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.361686+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.365354+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.372867+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:23.582043+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:56:23.928865+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:24.185632+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:24.828277+00:00", "trade", 10.7133, 78.0]
["2026-09-11T13:56:24.828635+00:00", "trade", 10.7133, 1.0]
["2026-09-11T13:56:25.109302+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:25.109307+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109322+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109352+00:00", "trade", 10.72, 38.0]
["2026-09-11T13:56:25.109352+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:56:25.109377+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109430+00:00", "trade", 10.72, 52.0]
["2026-09-11T13:56:25.109939+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109939+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.109994+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.110204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.210479+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.542291+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.542346+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.543383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.543428+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:25.597823+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:26.265617+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:26.678072+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:26.793705+00:00", "trade", 10.7207, 2.0]
["2026-09-11T13:56:26.794081+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:26.796544+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:26.963513+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.027345+00:00", "trade", 10.7207, 5.0]
["2026-09-11T13:56:27.027706+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:27.033525+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.170793+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.476688+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.477154+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.477855+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.485895+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:27.485900+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.212669+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.212735+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.212780+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.213697+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:28.213882+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:28.213917+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:56:28.214198+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.214198+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:56:28.214203+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.214253+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.214303+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.214383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.214434+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:56:28.214444+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.225655+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.225655+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.227485+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.320757+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.494201+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.758206+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:28.760511+00:00", "trade", 10.7207, 40.0]
["2026-09-11T13:56:28.760869+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:28.871686+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:28.872053+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:29.097967+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:29.098228+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:29.375886+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:29.502141+00:00", "trade", 10.7207, 12.0]
["2026-09-11T13:56:29.502496+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:29.738523+00:00", "trade", 10.725, 26.0]
["2026-09-11T13:56:29.740980+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:56:29.894022+00:00", "trade", 10.7207, 5.0]
["2026-09-11T13:56:29.894386+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:29.995024+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.511697+00:00", "trade", 10.7207, 9.0]
["2026-09-11T13:56:31.512058+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:56:31.627987+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.628057+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628107+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628112+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628127+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628142+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628167+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.628222+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.628237+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.628257+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.628523+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628568+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628593+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628608+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628637+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:56:31.628643+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628653+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628733+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628753+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.628758+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628763+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628783+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628796+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:56:31.628808+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628823+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.628829+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628844+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628869+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.628894+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.628974+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629029+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629074+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629089+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629094+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629134+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629144+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629180+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629184+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629189+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629189+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629204+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629209+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629244+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629260+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629295+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629350+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629365+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:31.629385+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:56:31.629410+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629410+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629450+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629480+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629505+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629580+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629620+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629751+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.629751+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629796+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629801+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629806+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629836+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.629861+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630021+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630127+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630162+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630187+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630232+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630287+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630312+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.630352+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.645308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.649919+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.649939+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.649939+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.661211+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.661602+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:31.662293+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:31.766708+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:32.633892+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:56:32.634108+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:56:32.634400+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:56:32.634404+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:32.634479+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:32.638562+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:56:32.639786+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:32.640794+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:32.640804+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:32.740868+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:33.247494+00:00", "trade", 10.71, 34.0]
["2026-09-11T13:56:33.809409+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:56:33.816188+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:56:33.851588+00:00", "trade", 10.72, 6.0]
["2026-09-11T13:56:34.052423+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:56:34.052438+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052438+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052448+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052468+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052499+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052554+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.052609+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.053421+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.053421+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.056473+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.057089+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.067164+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.228143+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.228293+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.228779+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.242642+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.254360+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:34.493199+00:00", "trade", 10.725, 7.0]
["2026-09-11T13:56:34.493296+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:56:34.685981+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:56:34.934560+00:00", "trade", 10.725, 80.0]
["2026-09-11T13:56:35.031821+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.032117+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.032182+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.032227+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.035184+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.036233+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:56:35.036236+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:56:35.036239+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:56:35.036277+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:35.036287+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:35.036287+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:35.036317+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036347+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036352+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036357+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036372+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036407+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036427+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036467+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036472+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036548+00:00", "trade", 10.73, 52.0]
["2026-09-11T13:56:35.036778+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.036789+00:00", "trade", 10.73, 12.0]
["2026-09-11T13:56:35.036998+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.037204+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.037640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.037660+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.038893+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.041284+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.139588+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.141999+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.142971+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.144485+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.144550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.185227+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.193132+00:00", "trade", 10.735, 49.0]
["2026-09-11T13:56:35.193165+00:00", "trade", 10.735, 14.0]
["2026-09-11T13:56:35.810109+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.810159+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:35.886058+00:00", "trade", 10.735, 82.0]
["2026-09-11T13:56:36.383412+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:36.383527+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:36.480910+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:36.481115+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:37.067099+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:37.067144+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:37.808099+00:00", "trade", 10.735, 5.0]
["2026-09-11T13:56:38.234090+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.234210+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.240801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.241006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.241257+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.241507+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.241567+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.242144+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.242144+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.242495+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.245046+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.413308+00:00", "trade", 10.735, 178.0]
["2026-09-11T13:56:38.468670+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:38.548630+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.059846+00:00", "trade", 10.735, 18.0]
["2026-09-11T13:56:39.385583+00:00", "trade", 10.7306, 29.0]
["2026-09-11T13:56:39.385953+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:56:39.502823+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.678928+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.678973+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.678993+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679033+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679059+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679059+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679064+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679079+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679084+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679124+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679129+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:39.679149+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:39.679304+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:39.679384+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:39.679404+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679500+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679575+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679600+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679655+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679715+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679775+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679816+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.679875+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.680251+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.700795+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.700916+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.702600+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.724246+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.744064+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:39.782100+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.031841+00:00", "trade", 10.7305, 38.0]
["2026-09-11T13:56:40.032207+00:00", "trade", 10.7305, 1.0]
["2026-09-11T13:56:40.288338+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.652968+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.660050+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.661799+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.939973+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:40.940384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.084278+00:00", "trade", 10.7307, 5.0]
["2026-09-11T13:56:41.084639+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:41.263094+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.263100+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.263771+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.264052+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.264693+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.427733+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.565842+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:41.892427+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:42.812557+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:56:43.462907+00:00", "trade", 10.7307, 7.0]
["2026-09-11T13:56:43.463265+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:43.653385+00:00", "trade", 10.7307, 3.0]
["2026-09-11T13:56:43.653436+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:43.683797+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.683848+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.683913+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.683963+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.683993+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.684003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.684053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.684865+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:43.685827+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:43.686374+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:43.686428+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:56:43.686434+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.686434+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.686489+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.686504+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.687085+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.687737+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.687967+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.694002+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.694237+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.694723+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.794562+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:43.795544+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:44.177401+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:44.763044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:44.891064+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:44.891976+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:44.929261+00:00", "trade", 10.7211, 31.0]
["2026-09-11T13:56:44.929276+00:00", "trade", 10.7211, 1.0]
["2026-09-11T13:56:45.028853+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:45.028913+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:45.028973+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.028984+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029008+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029029+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029079+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:45.029575+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029650+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:45.029655+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.029660+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.035589+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.035674+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.037328+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.039027+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049828+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049833+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049838+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049853+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049888+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.049933+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.050004+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.050059+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.050921+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.051377+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.052184+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.057396+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.062604+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.062904+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.062954+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.063441+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.063466+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.065741+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.066162+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.066383+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.066854+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.066999+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.067215+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.067731+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.067761+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.068232+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.068563+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.068633+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.069104+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.069119+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.069209+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.069996+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.070137+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.074061+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.074216+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.077965+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.130456+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.130506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.130561+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.204407+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.208301+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.318700+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.357964+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.358405+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.358435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.358535+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.363397+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.363732+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.365186+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.367050+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.371040+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.467525+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:56:45.469981+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.470472+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.477925+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.477980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.477995+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.478085+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.478130+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.478136+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.478471+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.488450+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.493828+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.495562+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.549516+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.549521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.549581+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.641074+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.681942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.768003+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.768403+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.934404+00:00", "trade", 10.7308, 6.0]
["2026-09-11T13:56:45.934765+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:56:45.938254+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:45.938299+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.173575+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.183384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.216137+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.521155+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.568202+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.621660+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.644680+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.783025+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.789811+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.862212+00:00", "trade", 10.735, 3.0]
["2026-09-11T13:56:46.989964+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.990039+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.990084+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.990109+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.991027+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:46.991257+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:46.991277+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:46.991513+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:46.991603+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.991648+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.991703+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.991763+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.991798+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:46.993012+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:56:46.996780+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.097355+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.097646+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.107941+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.195695+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.211272+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.220369+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.220554+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.220560+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.240813+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.240863+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.274208+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.343598+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.458212+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.520591+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.728537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:47.728607+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.242057+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.388159+00:00", "trade", 10.7307, 4.0]
["2026-09-11T13:56:48.388520+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:48.694743+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.718555+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.810073+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.810259+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.812514+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:48.874131+00:00", "trade", 10.735, 10.0]
["2026-09-11T13:56:48.881754+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:49.612870+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:49.922839+00:00", "trade", 10.735, 12.0]
["2026-09-11T13:56:50.779985+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.780061+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.780106+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.780862+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.780907+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.780938+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:50.780993+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:50.780998+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.781003+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.786686+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.787047+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.790109+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.790310+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.791508+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.839332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.866865+00:00", "trade", 10.7208, 87.0]
["2026-09-11T13:56:50.867226+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:56:50.867259+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.885206+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:50.885262+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:50.885825+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:56:50.885928+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.885933+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.885983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.885988+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.886000+00:00", "trade", 10.73, 28.0]
["2026-09-11T13:56:50.886003+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:56:50.886005+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:56:50.887908+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.892233+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.892704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:50.993259+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.630636+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.637497+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.650468+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.844847+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.846015+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.848967+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:51.854916+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:52.015519+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:52.016878+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:52.667761+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.048088+00:00", "trade", 10.7307, 18.0]
["2026-09-11T13:56:53.048452+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:53.167951+00:00", "trade", 10.7307, 5.0]
["2026-09-11T13:56:53.170901+00:00", "trade", 10.735, 1.0]
["2026-09-11T13:56:53.179198+00:00", "trade", 10.7307, 6.0]
["2026-09-11T13:56:53.179568+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:53.179610+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:56:53.614286+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.618806+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.618867+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.620851+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.627071+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.666515+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.666615+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.666621+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:53.670384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.051460+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:56:54.185404+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.188416+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.188531+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.188561+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.189428+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.189654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.195122+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.195343+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.196044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.196044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.474699+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474779+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474799+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474850+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474890+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474895+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474895+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.474905+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475080+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475150+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475200+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475225+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475431+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:54.475541+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:54.475712+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:54.475727+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475797+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475852+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.475857+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.476534+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.486347+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:54.495644+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:56:54.495644+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:54.495647+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:56:54.495650+00:00", "trade", 10.73, 300.0]
["2026-09-11T13:56:54.495659+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:54.495679+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495689+00:00", "trade", 10.73, 20.0]
["2026-09-11T13:56:54.495699+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495719+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495795+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495805+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495820+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495855+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495895+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.495905+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496165+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496201+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496221+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496246+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496276+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496376+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496541+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496621+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.496907+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.497448+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.498255+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.498732+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.502355+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.503252+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.505397+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.529009+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.597267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:54.631293+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.157038+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.203484+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.210059+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.211182+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.397878+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.645268+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.652049+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:55.746791+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:56.200057+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:56.392853+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:56.402220+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:56.828167+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:56.828242+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.271266+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.274674+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.374147+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.605143+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.606181+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.615247+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:58.975260+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:56:59.171063+00:00", "trade", 10.7307, 2.0]
["2026-09-11T13:56:59.171424+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:56:59.655580+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.656167+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.656864+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.659009+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.659054+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.659084+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.659936+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.662306+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.663690+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.664251+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.665248+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665549+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.665594+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.665825+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.665835+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.665885+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665895+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665895+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665935+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665940+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665945+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.665990+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.665995+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.665995+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:59.666045+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666060+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666060+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666066+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666066+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666075+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666466+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666512+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666537+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666567+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666582+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:59.666607+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666742+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.666787+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.669650+00:00", "trade", 10.725, 500.0]
["2026-09-11T13:56:59.672160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.672160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.688669+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.688719+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.688785+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.689251+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.772324+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.828979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.995041+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.995321+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.995391+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995447+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995452+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995457+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995457+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995462+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995472+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995497+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995517+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995557+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.995607+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:56:59.995637+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.995640+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:56:59.995662+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.995687+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995692+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.995697+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.995702+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995752+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995933+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995983+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.995998+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996023+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:56:59.996043+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996048+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996069+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996118+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996127+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:56:59.996128+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996142+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:56:59.996233+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996279+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.996294+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996349+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:56:59.996409+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996424+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996429+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996449+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996509+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996539+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996594+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996614+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996655+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996655+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.996980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.997020+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:56:59.999962+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.000579+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.000655+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.000845+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.000990+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.002033+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.002047+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.002463+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.002659+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:00.002779+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:00.003200+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.003235+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.003837+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004368+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004378+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004438+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004508+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004639+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004719+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004829+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.004969+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.005476+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:00.005541+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:00.005741+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.005756+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.005756+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.005871+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.006187+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.006197+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.006568+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:00.007345+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.007801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.007816+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.008107+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.058632+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.105504+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:00.326216+00:00", "trade", 10.7307, 9.0]
["2026-09-11T13:57:00.326568+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:01.028332+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:01.236775+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:01.237637+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:02.006020+00:00", "trade", 10.7306, 2.0]
["2026-09-11T13:57:02.006053+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:57:02.676176+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676236+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676256+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676301+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676331+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676336+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676341+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676371+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676376+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676391+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676396+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:02.676411+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:02.676416+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:02.676422+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676425+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:57:02.676428+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:57:02.676431+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676436+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676476+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676516+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.676998+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.677559+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.677658+00:00", "trade", 10.73, 134.0]
["2026-09-11T13:57:02.678022+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:57:02.680335+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.682621+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.682937+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.682942+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.682947+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.682947+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.683989+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.685824+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.685934+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.686330+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.687026+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.687107+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.687407+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.696464+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.742499+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.764772+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.764792+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.764807+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.764862+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.764922+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.768446+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.771593+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.772044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.781031+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.792458+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.794057+00:00", "trade", 10.7208, 3.0]
["2026-09-11T13:57:02.794418+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:57:02.863407+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.863442+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:02.989112+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.303758+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.303763+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.304665+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.308129+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.313156+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.355106+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.355171+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.356198+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.357106+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.357126+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.357907+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.474957+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.480129+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.489998+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.514246+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.531873+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.531953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.725475+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.757937+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.859354+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.864411+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.880370+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.882931+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.929642+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.932960+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.977331+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:03.980689+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.502535+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.506058+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.583814+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.587653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.692593+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.950258+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:04.958092+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:05.248766+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:05.661849+00:00", "trade", 10.725, 51.0]
["2026-09-11T13:57:05.698885+00:00", "trade", 10.725, 26.0]
["2026-09-11T13:57:06.031424+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.032356+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.033178+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.086475+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.294537+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.527358+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.528119+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.529332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.546273+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.546869+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.546915+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.569403+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.808594+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.809571+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:06.810027+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.292384+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.292384+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.292865+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.292865+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293331+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293356+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293381+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293446+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293837+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293902+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.293958+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.294379+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.294419+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.294860+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.294890+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.295326+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.295336+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.295832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.295832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:07.302267+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.126502+00:00", "trade", 10.7207, 20.0]
["2026-09-11T13:57:08.126863+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:57:08.128775+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.128905+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.147109+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.208495+00:00", "trade", 10.7207, 29.0]
["2026-09-11T13:57:08.208856+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:57:08.376351+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.376802+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.384561+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.384646+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.384711+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.412172+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.413094+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.457049+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.466857+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.658429+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:08.972917+00:00", "trade", 10.725, 10.0]
["2026-09-11T13:57:08.973010+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:57:09.001934+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.305684+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.306476+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.316089+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.383846+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.712493+00:00", "trade", 10.7207, 5.0]
["2026-09-11T13:57:09.712514+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:57:09.897146+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.898204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:09.898670+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.019313+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.320346+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.345451+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.346388+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.608825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.684997+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.733422+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.745611+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.801600+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.801971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.886778+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.886843+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.921842+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.922032+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:10.922037+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:11.014210+00:00", "trade", 10.7283, 200.0]
["2026-09-11T13:57:11.777207+00:00", "trade", 10.7206, 26.0]
["2026-09-11T13:57:11.777564+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:57:11.901078+00:00", "trade", 10.7206, 7.0]
["2026-09-11T13:57:11.901439+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:57:11.953414+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:12.507732+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:12.533749+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:12.768108+00:00", "trade", 10.7206, 28.0]
["2026-09-11T13:57:12.768499+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:57:13.088231+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:57:13.282156+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.077734+00:00", "trade", 10.7276, 2.0]
["2026-09-11T13:57:14.295063+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.425045+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:57:14.458910+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.458960+00:00", "trade", 10.72, 50.0]
["2026-09-11T13:57:14.458965+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.458972+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:57:14.458990+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.458990+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.458995+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:14.459025+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:14.459029+00:00", "trade", 10.72, 45.0]
["2026-09-11T13:57:14.459029+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:57:14.459030+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:14.459065+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459070+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459075+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459100+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459105+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459150+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459205+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459676+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459737+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.459777+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.461681+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.463646+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.465465+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.465681+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.465721+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.467335+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.468432+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.504483+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.513625+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.514041+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.531463+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.531789+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:14.531919+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.401254+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.401454+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.401901+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.401905+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.403890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.403975+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.404622+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.405083+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.405539+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.405975+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.405990+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.407313+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.407714+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:15.409088+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.254372+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.254843+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.254843+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.255284+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.262772+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.262777+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.265364+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.265825+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.266616+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.266657+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.267423+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.267438+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.267874+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.268025+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.268867+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.268897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.269188+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.269363+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.269644+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.270130+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.270250+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.270726+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.270781+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.270982+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.271197+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.271438+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.271754+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.271884+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.272210+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.272320+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.272806+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.273267+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.275773+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.375511+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.375531+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.400721+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.400772+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.400891+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:57:17.401549+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.402862+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.403107+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.403623+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.403949+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:17.588656+00:00", "trade", 10.7101, 166.0]
["2026-09-11T13:57:17.589014+00:00", "trade", 10.7101, 1.0]
["2026-09-11T13:57:17.916402+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.254920+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.254935+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.255066+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.263065+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.263120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.543539+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.544462+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.546647+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.574112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:18.722969+00:00", "trade", 10.7108, 5.0]
["2026-09-11T13:57:18.723327+00:00", "trade", 10.7108, 1.0]
["2026-09-11T13:57:18.724855+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:57:19.081097+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.081669+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.082040+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.083458+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.083914+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.089683+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.089743+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.089883+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.091166+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.094284+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.095106+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.095547+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:19.095742+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.095784+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:57:19.095797+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.095807+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.098795+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.100864+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.102448+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.545701+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.588714+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:19.879939+00:00", "trade", 10.715, 52.0]
["2026-09-11T13:57:20.606283+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.616307+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.616307+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.616352+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.618251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.618307+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.618352+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.618417+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.619459+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.675348+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.944580+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.944706+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945052+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945097+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945202+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945247+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945287+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:20.945713+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.113474+00:00", "trade", 10.72, 86.0]
["2026-09-11T13:57:21.116253+00:00", "trade", 10.715, 1.0]
["2026-09-11T13:57:21.136007+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.136067+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.194943+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.195043+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.195118+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.195163+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:57:21.196061+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.205348+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.395923+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.459324+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.556711+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.556716+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.557087+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.557594+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.560205+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.560420+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.578609+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.578669+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.710640+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:57:21.861078+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.862381+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:21.883767+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.460920+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.461270+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.470628+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.485137+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.582906+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:22.798056+00:00", "trade", 10.72, 11.0]
["2026-09-11T13:57:23.069517+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:23.073311+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:23.073361+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:23.073532+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:23.172192+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:23.172252+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:24.220349+00:00", "trade", 10.7135, 30.0]
["2026-09-11T13:57:24.220704+00:00", "trade", 10.7135, 1.0]
["2026-09-11T13:57:24.351342+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:24.353171+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:24.403976+00:00", "trade", 10.72, 35.0]
["2026-09-11T13:57:24.684733+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:25.472037+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:25.577779+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:26.598110+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:26.598225+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:57:26.598280+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598290+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598330+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598335+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598340+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598365+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.598430+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.600455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.600932+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.600942+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.600994+00:00", "trade", 10.73, 21.0]
["2026-09-11T13:57:26.600997+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:57:26.601603+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.601618+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.601643+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.601929+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.602179+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:26.603563+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:26.603573+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:26.603628+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:26.603668+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.604560+00:00", "trade", 10.73, 3.0]
["2026-09-11T13:57:26.604560+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.604615+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.604665+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.604675+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.604906+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.605377+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.605437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.605838+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.606044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.606540+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.606575+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.606640+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.606685+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.607191+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.608520+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.609191+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.610148+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.611451+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.611993+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612033+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612434+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612489+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612529+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612544+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612589+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.612644+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.613126+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.621229+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:57:26.626091+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.703521+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.703577+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.703577+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.703667+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.704118+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.704133+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:26.841685+00:00", "trade", 10.7307, 6.0]
["2026-09-11T13:57:26.842046+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:27.100287+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:57:27.100326+00:00", "trade", 10.73, 297.0]
["2026-09-11T13:57:27.100330+00:00", "trade", 10.73, 200.0]
["2026-09-11T13:57:27.100332+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:57:27.100333+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100339+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100359+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100384+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100394+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100429+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100434+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100439+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.100454+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.101566+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.101712+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.103646+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.104248+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.106714+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.106799+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.107706+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.108107+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.110663+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.110663+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.110889+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.110894+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.131829+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.442104+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.580816+00:00", "trade", 10.725, 66.0]
["2026-09-11T13:57:27.613503+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.613503+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.682488+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.901957+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:27.917434+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:57:28.059864+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:28.923500+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.473047+00:00", "trade", 10.7208, 22.0]
["2026-09-11T13:57:29.473417+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:57:29.627691+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.628298+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.628819+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.629275+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.632718+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.639619+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.649323+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.908521+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.908907+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.908952+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.909459+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.948812+00:00", "trade", 10.7213, 3.0]
["2026-09-11T13:57:29.949176+00:00", "trade", 10.7213, 1.0]
["2026-09-11T13:57:29.994853+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:29.995058+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:30.151386+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:30.282414+00:00", "trade", 10.725, 51.0]
["2026-09-11T13:57:30.653930+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:31.313976+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:31.317053+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:31.317169+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:32.414265+00:00", "trade", 10.7208, 24.0]
["2026-09-11T13:57:32.414653+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:57:33.088301+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.088567+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.088627+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.094957+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.096832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.172387+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.278712+00:00", "trade", 10.725, 100.0]
["2026-09-11T13:57:33.278756+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:33.409367+00:00", "trade", 10.7207, 6.0]
["2026-09-11T13:57:33.409728+00:00", "trade", 10.7207, 1.0]
["2026-09-11T13:57:33.718560+00:00", "trade", 10.725, 9.0]
["2026-09-11T13:57:33.794358+00:00", "trade", 10.7208, 28.0]
["2026-09-11T13:57:33.794716+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:57:33.978972+00:00", "trade", 10.7207, 10.0]
["2026-09-11T13:57:34.047256+00:00", "trade", 10.7267, 13.0]
["2026-09-11T13:57:34.345427+00:00", "trade", 10.7218, 5.0]
["2026-09-11T13:57:34.347962+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:57:34.352812+00:00", "trade", 10.725, 1.0]
["2026-09-11T13:57:34.501023+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.501024+00:00", "trade", 10.72, 80.0]
["2026-09-11T13:57:34.501083+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.501134+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.504702+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.504777+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.504817+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.507830+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:34.785863+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:35.431444+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:35.482095+00:00", "trade", 10.7206, 11.0]
["2026-09-11T13:57:35.482459+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:57:35.576671+00:00", "trade", 10.7206, 13.0]
["2026-09-11T13:57:35.577031+00:00", "trade", 10.7206, 1.0]
["2026-09-11T13:57:36.100917+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.101183+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.799429+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.799490+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.799490+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.800392+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.800392+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.800437+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.801955+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.806151+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.806411+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.806461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.806812+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.808667+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:36.808707+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:37.099536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:37.101751+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:37.101801+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:37.102733+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:37.103220+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:37.103225+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:37.103230+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103235+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103237+00:00", "trade", 10.73, 16.0]
["2026-09-11T13:57:37.103237+00:00", "trade", 10.73, 56.0]
["2026-09-11T13:57:37.103240+00:00", "trade", 10.73, 38.0]
["2026-09-11T13:57:37.103243+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:57:37.103280+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103285+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103320+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103350+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103360+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103365+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103380+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103420+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103445+00:00", "trade", 10.73, 21.0]
["2026-09-11T13:57:37.103450+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103505+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.103694+00:00", "trade", 10.74, 9.0]
["2026-09-11T13:57:37.103749+00:00", "trade", 10.74, 19.0]
["2026-09-11T13:57:37.103803+00:00", "trade", 10.74, 5.0]
["2026-09-11T13:57:37.103851+00:00", "trade", 10.74, 14.0]
["2026-09-11T13:57:37.103977+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.104147+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.104207+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.106938+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.107299+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.107299+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.107314+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.134444+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.203755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.204075+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.205509+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.206195+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.218675+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.219046+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:37.323736+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.059096+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.059146+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.059783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.059788+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.063647+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.066509+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.172812+00:00", "trade", 10.7308, 21.0]
["2026-09-11T13:57:38.173173+00:00", "trade", 10.7308, 1.0]
["2026-09-11T13:57:38.174100+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.177032+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.177098+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.178696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.184315+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.190169+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.190214+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.293801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.293821+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.350757+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.352130+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.384257+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.384307+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.386728+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.456319+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.456620+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.472899+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.514272+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.785971+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.785991+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.787384+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.793885+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.797127+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.802490+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.802550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:38.802716+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:39.057730+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:39.335817+00:00", "trade", 10.7306, 3.0]
["2026-09-11T13:57:39.336172+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:57:39.516498+00:00", "trade", 10.7306, 2.0]
["2026-09-11T13:57:39.516870+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:57:39.727157+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:39.729242+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111024+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111089+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111089+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111139+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111164+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111184+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111209+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111259+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111280+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111280+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111294+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.111560+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111615+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111625+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111645+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111665+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111705+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111720+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111751+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.111755+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111766+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111780+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111805+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111826+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111851+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111871+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111901+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111916+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111941+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111976+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.111986+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.112021+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.112031+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:40.112041+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.112101+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.112262+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:40.112277+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:40.112317+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:40.112342+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:40.112372+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112392+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112397+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112482+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112522+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112542+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112582+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112597+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:40.112628+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112733+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.112899+00:00", "trade", 10.7216, 26.0]
["2026-09-11T13:57:40.113260+00:00", "trade", 10.7216, 1.0]
["2026-09-11T13:57:40.115580+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.117840+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.121679+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.221151+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:40.377750+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.114719+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.118283+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.141589+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.275904+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.275952+00:00", "trade", 10.73, 21.0]
["2026-09-11T13:57:41.317273+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.605441+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.709053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:41.873696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.021754+00:00", "trade", 10.735, 4.0]
["2026-09-11T13:57:42.069864+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.091671+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.149279+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.179917+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.194236+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:42.995493+00:00", "trade", 10.7307, 5.0]
["2026-09-11T13:57:42.995851+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:43.104376+00:00", "trade", 10.73, 189.0]
["2026-09-11T13:57:43.104732+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:57:44.130350+00:00", "trade", 10.735, 9.0]
["2026-09-11T13:57:44.224407+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:44.224452+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:44.224462+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:44.224507+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:44.225169+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:44.225189+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.225204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.225242+00:00", "trade", 10.73, 16.0]
["2026-09-11T13:57:44.225244+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.225245+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:57:44.225249+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.225269+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.225279+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.232055+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.232266+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.234647+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.234832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.240721+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.240942+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.328315+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.475151+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.475226+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.480499+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.481611+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:44.837903+00:00", "trade", 10.7209, 3.0]
["2026-09-11T13:57:44.838261+00:00", "trade", 10.7209, 1.0]
["2026-09-11T13:57:45.294261+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:47.574944+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:47.575014+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.575070+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.575070+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:47.575110+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.575120+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.575130+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:47.575175+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.576939+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.582071+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.582267+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:47.585530+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:48.936409+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:48.936624+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:49.043074+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:49.044061+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:49.049359+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:49.178772+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.178833+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.178833+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.179770+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.182832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.182832+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.187924+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.188130+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.190039+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.190100+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.190556+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.191438+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.198048+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.201712+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.210318+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.218237+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.234516+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.596810+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:49.624020+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:50.196487+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:50.201749+00:00", "trade", 10.72, 256.0]
["2026-09-11T13:57:50.202104+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:57:50.340851+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:50.496989+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:50.660199+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:51.371482+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:51.568547+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:51.569705+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:51.837254+00:00", "trade", 10.7208, 5.0]
["2026-09-11T13:57:51.837624+00:00", "trade", 10.7208, 1.0]
["2026-09-11T13:57:51.870342+00:00", "trade", 10.725, 3.0]
["2026-09-11T13:57:52.200766+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.201518+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.205267+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.207657+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.208033+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.270282+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.400653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.401029+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.401049+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.401079+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.401971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.402703+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.407705+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.407750+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422224+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422540+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422575+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422615+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422625+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422645+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422651+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422656+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422676+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422711+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.422721+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422721+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.422726+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422746+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422751+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422766+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422796+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422801+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422806+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422811+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422856+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422901+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.422906+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422911+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422931+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.422936+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422981+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.422986+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.423041+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.423658+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.423678+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.423833+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.423838+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432188+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432243+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.432289+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.432294+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.432304+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.432309+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.432339+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432344+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432349+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432354+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432384+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432394+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432399+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432409+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.432454+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.438528+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.438584+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.438984+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.439035+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439040+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439050+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439075+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439085+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439095+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439105+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439155+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.439160+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.439165+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439170+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439205+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439255+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439260+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439300+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.439311+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.439315+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439320+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.439355+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439406+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439421+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439461+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439481+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439506+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439511+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439546+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439571+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439821+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439857+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439922+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.439962+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440007+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440027+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440082+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440122+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440197+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440283+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440348+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440398+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.440764+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441105+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.441120+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.441150+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.441150+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.441160+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.441180+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441185+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441205+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441205+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441220+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441225+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441240+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441260+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.441275+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442152+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442203+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442203+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.442203+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.442212+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442217+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442257+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442297+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442308+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442363+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442373+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442383+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442388+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442423+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442433+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442443+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442488+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442493+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442528+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442538+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442578+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.442593+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442598+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442628+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442638+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442638+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442678+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442713+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442763+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442869+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442899+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.442909+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:52.442919+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.442944+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442949+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442964+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.442984+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.442999+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443004+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443009+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443039+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443064+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443084+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443114+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443154+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443160+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443320+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443350+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443400+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443440+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443460+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443490+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443510+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443520+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443525+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443560+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443565+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443575+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443585+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443621+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443866+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443881+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.443951+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.443986+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444037+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444082+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444087+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444097+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444132+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444132+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444142+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444172+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444458+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444498+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444548+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444593+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444593+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444603+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444643+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.444653+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.444688+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445054+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445099+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445104+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445109+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445149+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445149+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445159+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445194+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445540+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445565+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445601+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445615+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445615+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445655+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445660+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.445701+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:52.445751+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.451499+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:52.468956+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.468961+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.468971+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.468986+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469005+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:57:52.469026+00:00", "trade", 10.73, 4.0]
["2026-09-11T13:57:52.469026+00:00", "trade", 10.73, 14.0]
["2026-09-11T13:57:52.469031+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469051+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469302+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469352+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469422+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.469568+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.470169+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.470595+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.476183+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.476775+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.494642+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.575701+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.949182+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.949388+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.949889+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.958560+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:52.958770+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.036315+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.317772+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.330903+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.330953+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.420006+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.762633+00:00", "trade", 10.7307, 21.0]
["2026-09-11T13:57:53.763009+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:53.811140+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.811696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.850794+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:53.889777+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.219234+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.219459+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.348231+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.367066+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.376609+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.436863+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:54.714510+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:57:54.849454+00:00", "trade", 10.7244, 258.0]
["2026-09-11T13:57:55.287645+00:00", "trade", 10.7307, 8.0]
["2026-09-11T13:57:55.287672+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:56.596086+00:00", "trade", 10.7307, 21.0]
["2026-09-11T13:57:56.596447+00:00", "trade", 10.7307, 1.0]
["2026-09-11T13:57:58.070181+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:58.070241+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070301+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.070301+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070341+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070346+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070346+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070351+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070356+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070356+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070391+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070416+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.070416+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.070467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.070481+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.070707+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070762+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070762+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070812+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070817+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070862+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070872+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070902+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070922+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070947+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070967+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.070987+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071013+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071018+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071038+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071103+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071338+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071363+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071379+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071384+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071393+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.071409+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071433+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071444+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071479+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071509+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071549+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071589+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071634+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071694+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071709+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071714+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:58.071749+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071764+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071850+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071915+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071960+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071965+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071975+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.071990+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072015+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.072025+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.072055+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.072061+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.072061+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072105+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072135+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:57:58.072155+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072155+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072160+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072180+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072210+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072225+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072271+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072296+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072296+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072311+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072346+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072346+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072436+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072446+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.072471+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072486+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072491+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072501+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072586+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072616+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.072787+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077363+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077418+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077473+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077528+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077583+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077629+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077874+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077924+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077929+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.077949+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077974+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077979+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077984+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.077994+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078024+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078034+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078044+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078054+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078340+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078345+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078375+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078395+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078400+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078425+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078435+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078465+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078510+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078525+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078525+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078536+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.078556+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078556+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078596+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.078611+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.081558+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.081753+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.082294+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084204+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084254+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084309+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084364+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084369+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084390+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084394+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084394+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084405+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084450+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084455+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084460+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084680+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084731+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084731+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.084755+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084780+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084785+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084825+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.084871+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.087442+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.087487+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.087537+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.087537+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:58.087547+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.087597+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:57:58.087612+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.087813+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.087968+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.088018+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.088069+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.088073+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094193+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094238+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094243+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094293+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.094333+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.094840+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094844+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.094950+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094970+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.094975+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.094995+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095060+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.095105+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095140+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095180+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.095235+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095275+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095366+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.095391+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095471+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095536+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095546+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095787+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.095887+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.095932+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.096038+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.096038+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.096579+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.096629+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.096639+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:57:58.096684+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.120180+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.120255+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:58.120265+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.083645+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.160097+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.211876+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.401979+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.496294+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.496495+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.497868+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.499171+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:57:59.742596+00:00", "trade", 10.724, 1.0]
["2026-09-11T13:57:59.771218+00:00", "trade", 10.73, 63.0]
["2026-09-11T13:57:59.995085+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:00.211887+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:00.382327+00:00", "trade", 10.73, 73.0]
["2026-09-11T13:58:00.382400+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:58:00.761489+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:01.281075+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:01.281105+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:01.289785+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:01.386050+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:01.992707+00:00", "trade", 10.7217, 94.0]
["2026-09-11T13:58:01.993077+00:00", "trade", 10.7217, 1.0]
["2026-09-11T13:58:01.993321+00:00", "trade", 10.73, 13.0]
["2026-09-11T13:58:02.149006+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.149061+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.149066+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.149953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.151557+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.154118+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:02.251175+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.126470+00:00", "trade", 10.725, 20.0]
["2026-09-11T13:58:03.158843+00:00", "trade", 10.7207, 45.0]
["2026-09-11T13:58:03.268307+00:00", "trade", 10.725, 8.0]
["2026-09-11T13:58:03.573481+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.619642+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.620844+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621255+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621315+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621366+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621386+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621416+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621426+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621436+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621451+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621496+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621506+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621541+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621546+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621551+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621561+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621606+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621652+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621652+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621872+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.621887+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621942+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.621957+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.621957+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.621967+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622007+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622012+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622017+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622027+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622052+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622067+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622077+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622087+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622122+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622132+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622147+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622198+00:00", "trade", 10.73, 120.0]
["2026-09-11T13:58:03.622198+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622243+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622288+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622363+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:03.622408+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622413+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622493+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622503+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:03.622513+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622528+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:58:03.622538+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622584+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622594+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622649+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:58:03.622664+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622669+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622704+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622779+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622829+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.622879+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.623451+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.623451+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.623456+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.623501+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.627891+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.628287+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.629099+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.631896+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.631926+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.632798+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.724787+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:03.931701+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.576337+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.585654+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.586546+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.587684+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.589599+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.619675+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.619776+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.619786+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.619806+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.620257+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.620618+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:05.621104+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.621926+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.623499+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.626411+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.627028+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.627198+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.628201+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:05.630632+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:06.288888+00:00", "trade", 10.7221, 6.0]
["2026-09-11T13:58:06.289243+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:58:07.946977+00:00", "trade", 10.7221, 6.0]
["2026-09-11T13:58:07.947334+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:58:08.118975+00:00", "trade", 10.7221, 3.0]
["2026-09-11T13:58:08.119002+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:58:08.643749+00:00", "trade", 10.7221, 10.0]
["2026-09-11T13:58:08.644103+00:00", "trade", 10.7221, 1.0]
["2026-09-11T13:58:08.801540+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:08.880900+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:08.880905+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:08.880960+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:08.880975+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:08.894081+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:08.894126+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.006612+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.024940+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025256+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025316+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025396+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025431+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025437+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025487+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025577+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025622+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025667+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025727+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025757+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025767+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025807+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.025858+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025877+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025898+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025903+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025903+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025948+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025958+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025968+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.025978+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026028+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:10.026033+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:10.026038+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026053+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026088+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026108+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026163+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026178+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026233+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:58:10.026253+00:00", "trade", 10.73, 75.0]
["2026-09-11T13:58:10.026253+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026258+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026263+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026263+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026304+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:10.026304+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026314+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026359+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026449+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026474+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026514+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026519+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026725+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026735+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026870+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026955+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.026955+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.029952+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.032854+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.033125+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.037470+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:10.129836+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:11.328001+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:11.536593+00:00", "trade", 10.7156, 23.0]
["2026-09-11T13:58:11.538205+00:00", "trade", 10.7156, 7.0]
["2026-09-11T13:58:12.081299+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:12.082156+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:12.082236+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:12.082767+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:12.429389+00:00", "trade", 10.7306, 14.0]
["2026-09-11T13:58:12.429749+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:58:13.216090+00:00", "trade", 10.7306, 6.0]
["2026-09-11T13:58:13.216451+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:58:13.544396+00:00", "trade", 10.735, 2.0]
["2026-09-11T13:58:14.326800+00:00", "trade", 10.7306, 13.0]
["2026-09-11T13:58:14.327158+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:58:15.407172+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.715333+00:00", "trade", 10.73, 114.0]
["2026-09-11T13:58:16.715688+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:58:16.880980+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.881516+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.882188+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.882258+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.885220+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:16.885837+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:17.098432+00:00", "trade", 10.735, 20.0]
["2026-09-11T13:58:17.344702+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:17.344842+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:18.053444+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:18.070304+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:18.760981+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:58:18.970665+00:00", "trade", 10.735, 6.0]
["2026-09-11T13:58:20.532937+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:20.538209+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:20.538289+00:00", "trade", 10.735, 600.0]
["2026-09-11T13:58:20.538292+00:00", "trade", 10.735, 450.0]
["2026-09-11T13:58:20.541868+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:20.636414+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.023871+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.116967+00:00", "trade", 10.735, 20.0]
["2026-09-11T13:58:22.196588+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.197044+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.197224+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.198041+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.198056+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.198332+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.198347+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.198427+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.198492+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.199906+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.199931+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.199936+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.199951+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.199977+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:58:22.199995+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:58:22.200016+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.200016+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.200597+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.201038+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.201645+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.204141+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.206917+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.207018+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.276388+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.307222+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.400690+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.501551+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.504478+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.561728+00:00", "trade", 10.7306, 24.0]
["2026-09-11T13:58:22.562092+00:00", "trade", 10.7306, 1.0]
["2026-09-11T13:58:22.578084+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.578575+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.993615+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.993645+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:22.993691+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:58:22.993700+00:00", "trade", 10.73, 25.0]
["2026-09-11T13:58:22.993706+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.993711+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.993721+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.993736+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.998783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:22.999319+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004561+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004592+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004622+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004647+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004677+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004707+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004737+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004762+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004792+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004817+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004847+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004877+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004902+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004932+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004962+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.004987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005018+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005043+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005073+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005098+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005128+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.005153+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.009769+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.096927+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.097423+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.099764+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:23.100245+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:23.101067+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:25.704503+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:58:25.704861+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:58:27.635625+00:00", "trade", 10.72, 3.0]
["2026-09-11T13:58:27.788985+00:00", "trade", 10.73, 27.0]
["2026-09-11T13:58:29.359496+00:00", "trade", 10.73, 11.0]
["2026-09-11T13:58:29.359857+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:58:29.692435+00:00", "quote", 10.72, 10.74]
["2026-09-11T13:58:29.692931+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.693382+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.693457+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.693552+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.693758+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.693953+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.694024+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.694059+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.694144+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.694269+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.695492+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.695893+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.695973+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.696249+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.696645+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:58:29.699582+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:29.699584+00:00", "trade", 10.74, 12.0]
["2026-09-11T13:58:29.699629+00:00", "trade", 10.74, 75.0]
["2026-09-11T13:58:29.699633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699651+00:00", "trade", 10.74, 20.0]
["2026-09-11T13:58:29.699657+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699667+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699682+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699683+00:00", "trade", 10.74, 10.0]
["2026-09-11T13:58:29.699732+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699777+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699782+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699877+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699888+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.699963+00:00", "trade", 10.74, 31.0]
["2026-09-11T13:58:29.700068+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.700318+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.700534+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.703478+00:00", "trade", 10.745, 21.0]
["2026-09-11T13:58:29.705526+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.712137+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.713570+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.717550+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.732255+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.794338+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.794448+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.803991+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:29.995102+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:30.174625+00:00", "trade", 10.745, 80.0]
["2026-09-11T13:58:30.175076+00:00", "trade", 10.745, 49.0]
["2026-09-11T13:58:32.629806+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.630267+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:32.800098+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.800413+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:32.800589+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.800604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.800855+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.801306+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:32.802062+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:32.802559+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:58:32.802604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.802664+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.802724+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.802734+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.802804+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.809415+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.811345+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.811355+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:32.811400+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:35.008245+00:00", "trade", 10.745, 3.0]
["2026-09-11T13:58:35.370520+00:00", "trade", 10.7408, 55.0]
["2026-09-11T13:58:35.370890+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:58:35.371470+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:35.371535+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:35.371540+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:35.646107+00:00", "trade", 10.7407, 5.0]
["2026-09-11T13:58:35.646260+00:00", "trade", 10.7407, 1.0]
["2026-09-11T13:58:35.736397+00:00", "trade", 10.745, 52.0]
["2026-09-11T13:58:36.313911+00:00", "trade", 10.745, 4.0]
["2026-09-11T13:58:36.773883+00:00", "trade", 10.74, 6.0]
["2026-09-11T13:58:36.844606+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:36.844651+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:36.845684+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:36.846120+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.582929+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.621420+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.715726+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.716076+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.723740+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:37.827803+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:39.234882+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:39.280816+00:00", "trade", 10.745, 100.0]
["2026-09-11T13:58:39.290469+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:39.290474+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:40.667025+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:40.720483+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:41.524201+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:41.532722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:42.404132+00:00", "trade", 10.745, 30.0]
["2026-09-11T13:58:42.452222+00:00", "trade", 10.745, 200.0]
["2026-09-11T13:58:42.716171+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:42.716176+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:42.716698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:42.763011+00:00", "trade", 10.7409, 20.0]
["2026-09-11T13:58:42.763372+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:58:43.671011+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:58:43.677295+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:43.678212+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:44.217210+00:00", "trade", 10.745, 5.0]
["2026-09-11T13:58:45.672925+00:00", "trade", 10.75, 554.0]
["2026-09-11T13:58:45.674504+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:58:46.252081+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.252091+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.252143+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:58:46.252157+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.253815+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.254442+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.259754+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.321397+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.493513+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.680714+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:46.865886+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.245980+00:00", "trade", 10.7408, 4.0]
["2026-09-11T13:58:47.246335+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:58:47.247231+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.248720+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.256676+00:00", "trade", 10.745, 21.0]
["2026-09-11T13:58:47.256757+00:00", "trade", 10.745, 1.0]
["2026-09-11T13:58:47.257982+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.375944+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.442908+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.505804+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.505874+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:47.742576+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:58:47.742943+00:00", "trade", 10.7408, 1.0]
["2026-09-11T13:58:48.140524+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.142533+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.164817+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.215794+00:00", "trade", 10.7409, 1.0]
["2026-09-11T13:58:48.271095+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.272103+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.624440+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:58:48.624443+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:58:48.624539+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.624584+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.624825+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.624835+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:58:48.624843+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:58:48.624860+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:58:48.624935+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:58:48.624960+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:58:48.625087+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:58:48.625100+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.625321+00:00", "trade", 10.75, 12.0]
["2026-09-11T13:58:48.625391+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.625597+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.625612+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.625612+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.625782+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.626118+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.627035+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.627035+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.627100+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.627501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.633475+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.634984+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.685062+00:00", "trade", 10.75, 3.0]
["2026-09-11T13:58:48.726412+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:48.739138+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.119677+00:00", "trade", 10.755, 80.0]
["2026-09-11T13:58:49.127655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.129144+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.134912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.771850+00:00", "trade", 10.7575, 10000.0]
["2026-09-11T13:58:49.828994+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829039+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829465+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829485+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829585+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829706+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.829856+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.830227+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.832312+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.835825+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:49.835931+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.394173+00:00", "trade", 10.76, 3.0]
["2026-09-11T13:58:50.774374+00:00", "trade", 10.7509, 14.0]
["2026-09-11T13:58:50.774740+00:00", "trade", 10.7509, 1.0]
["2026-09-11T13:58:50.964860+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.964920+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.967892+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.976177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.976323+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:50.987429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:51.412620+00:00", "trade", 10.7508, 64.0]
["2026-09-11T13:58:51.412981+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:58:51.413787+00:00", "trade", 10.7508, 2.0]
["2026-09-11T13:58:51.414154+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:58:51.443065+00:00", "trade", 10.7508, 15.0]
["2026-09-11T13:58:51.443432+00:00", "trade", 10.7508, 1.0]
["2026-09-11T13:58:52.094030+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.094346+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.094607+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.094667+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:52.094724+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:58:52.094767+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094772+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094782+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094807+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094822+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094832+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094832+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.094867+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.095173+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.095177+00:00", "trade", 10.76, 182.0]
["2026-09-11T13:58:52.095208+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.095217+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:58:52.095217+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:58:52.095228+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.095231+00:00", "trade", 10.76, 118.0]
["2026-09-11T13:58:52.095233+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:52.095234+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:58:52.095246+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:58:52.095252+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:58:52.095258+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:52.095264+00:00", "trade", 10.76, 22.0]
["2026-09-11T13:58:52.095264+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:58:52.095284+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095298+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095300+00:00", "trade", 10.76, 27.0]
["2026-09-11T13:58:52.095304+00:00", "trade", 10.76, 17.0]
["2026-09-11T13:58:52.095306+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:58:52.095323+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095329+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095334+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095339+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095352+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095354+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095354+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095358+00:00", "trade", 10.76, 599.0]
["2026-09-11T13:58:52.095358+00:00", "trade", 10.76, 600.0]
["2026-09-11T13:58:52.095364+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095394+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095414+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095419+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095459+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095469+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095474+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095484+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095499+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:58:52.095502+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:58:52.095506+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095509+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:58:52.095511+00:00", "trade", 10.76, 38.0]
["2026-09-11T13:58:52.095514+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:58:52.095519+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095524+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095529+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095529+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095534+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095534+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095539+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095545+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095549+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095550+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095550+00:00", "trade", 10.76, 44.0]
["2026-09-11T13:58:52.095562+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:58:52.095562+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095564+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095564+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095564+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095565+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095568+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:58:52.095569+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095569+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095572+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:58:52.095574+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:58:52.095578+00:00", "trade", 10.76, 93.0]
["2026-09-11T13:58:52.095578+00:00", "trade", 10.76, 145.0]
["2026-09-11T13:58:52.095584+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:58:52.095589+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095599+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095610+00:00", "trade", 10.76, 45.0]
["2026-09-11T13:58:52.095619+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095654+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095655+00:00", "trade", 10.76, 44.0]
["2026-09-11T13:58:52.095689+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095700+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095700+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095709+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095724+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095724+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095729+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095735+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095736+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095744+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:58:52.095744+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095751+00:00", "trade", 10.76, 227.0]
["2026-09-11T13:58:52.095764+00:00", "trade", 10.76, 38.0]
["2026-09-11T13:58:52.095782+00:00", "trade", 10.76, 6.0]
["2026-09-11T13:58:52.095794+00:00", "trade", 10.76, 93.0]
["2026-09-11T13:58:52.095809+00:00", "trade", 10.76, 600.0]
["2026-09-11T13:58:52.095812+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:58:52.095866+00:00", "trade", 10.765, 200.0]
["2026-09-11T13:58:52.095885+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095905+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095905+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095910+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095940+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.095950+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.095960+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.096017+00:00", "trade", 10.76, 45.0]
["2026-09-11T13:58:52.096019+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:58:52.096020+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.096022+00:00", "trade", 10.76, 106.0]
["2026-09-11T13:58:52.096030+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.096090+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.106144+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.106189+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106229+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106240+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106290+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106350+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106355+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106651+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106751+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106841+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106851+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106871+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:52.106936+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.107092+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.123700+00:00", "trade", 10.76, 196.0]
["2026-09-11T13:58:52.175349+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175359+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175380+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175410+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175415+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175465+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:58:52.175466+00:00", "trade", 10.76, 227.0]
["2026-09-11T13:58:52.175495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.175540+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.175926+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.175926+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.179504+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.179971+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.184857+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.198289+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.198299+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.207165+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.212147+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.327117+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.372896+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.566243+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:52.607822+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.023168+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.092749+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.092809+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.132529+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.181326+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.590462+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.685920+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.718919+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.837782+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:53.950682+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.200431+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:58:54.200433+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.200493+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.200598+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.200659+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.200664+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.200704+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.200719+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.207119+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.207119+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.479980+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:54.479995+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.479996+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:58:54.480056+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480061+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480101+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480121+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480867+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.480928+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:54.486842+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:55.103525+00:00", "trade", 10.755, 2.0]
["2026-09-11T13:58:55.277908+00:00", "trade", 10.7511, 3.0]
["2026-09-11T13:58:55.278263+00:00", "trade", 10.7511, 1.0]
["2026-09-11T13:58:55.294986+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:55.381643+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:55.387943+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:55.493404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:58:55.494006+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:58:55.494007+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:58:55.494007+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:58:55.494016+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494049+00:00", "trade", 10.76, 63.0]
["2026-09-11T13:58:55.494052+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:58:55.494061+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494066+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494111+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494111+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494151+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494176+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494186+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494322+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494397+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494477+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494487+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494532+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494566+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:58:55.494566+00:00", "trade", 10.76, 63.0]
["2026-09-11T13:58:55.494592+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494612+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494612+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494617+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494672+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494677+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494682+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494692+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494702+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494718+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494758+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494758+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.494998+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.495013+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.495103+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.495159+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.495214+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.495630+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.500762+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.503889+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.504361+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.506325+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.506786+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.508551+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.525195+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.542741+00:00", "trade", 10.7607, 4.0]
["2026-09-11T13:58:55.543102+00:00", "trade", 10.7607, 1.0]
["2026-09-11T13:58:55.656158+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.656208+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.673304+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.798663+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.798708+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:55.799189+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.455405+00:00", "trade", 10.7605, 13.0]
["2026-09-11T13:58:56.455802+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:58:56.537471+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.538098+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.541140+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.552793+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.689469+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.689750+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.689800+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.689835+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.690542+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:56.692892+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.083632+00:00", "trade", 10.765, 600.0]
["2026-09-11T13:58:58.083637+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.083642+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.083710+00:00", "trade", 10.765, 600.0]
["2026-09-11T13:58:58.084537+00:00", "trade", 10.765, 203.0]
["2026-09-11T13:58:58.084539+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.085295+00:00", "trade", 10.765, 400.0]
["2026-09-11T13:58:58.086178+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.284241+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.396759+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.396825+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.416517+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.416953+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.417183+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.417183+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.417594+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.419398+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.424882+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:58.425277+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:58:59.995125+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:00.022169+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:00.159072+00:00", "trade", 10.7398, 10.0]
["2026-09-11T13:59:00.162138+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:00.186166+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:00.455952+00:00", "trade", 10.7398, 35.0]
["2026-09-11T13:59:00.457629+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:00.462193+00:00", "trade", 10.77, 11.0]
["2026-09-11T13:59:00.474513+00:00", "trade", 10.77, 26.0]
["2026-09-11T13:59:00.499145+00:00", "trade", 10.7606, 15.0]
["2026-09-11T13:59:00.499508+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:59:00.502654+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:59:01.023103+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:01.867900+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:02.071200+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:02.471640+00:00", "trade", 10.765, 46.0]
["2026-09-11T13:59:02.918019+00:00", "trade", 10.7606, 14.0]
["2026-09-11T13:59:02.918380+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:59:03.487732+00:00", "trade", 10.7606, 26.0]
["2026-09-11T13:59:03.488093+00:00", "trade", 10.7606, 1.0]
["2026-09-11T13:59:04.520063+00:00", "trade", 10.765, 600.0]
["2026-09-11T13:59:04.521624+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:05.244544+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:05.254894+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:05.294955+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:05.727653+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:59:06.657252+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:06.657883+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:06.880610+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.061772+00:00", "trade", 10.76, 4.0]
["2026-09-11T13:59:07.150060+00:00", "trade", 10.7605, 51.0]
["2026-09-11T13:59:07.150108+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:59:07.150128+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.150815+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.279386+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.285150+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.285154+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:59:07.285446+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:07.285461+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:07.285462+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:59:07.285516+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.285541+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.285641+00:00", "trade", 10.76, 15.0]
["2026-09-11T13:59:07.285641+00:00", "trade", 10.76, 7.0]
["2026-09-11T13:59:07.285952+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.286047+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.286193+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.288939+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.289395+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.291671+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.291881+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.292568+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.293029+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.295234+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.297339+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.297344+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.306170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.390742+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:59:07.391935+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.657624+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.657920+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:07.763629+00:00", "trade", 10.755, 11.0]
["2026-09-11T13:59:07.791773+00:00", "trade", 10.7523, 1.0]
["2026-09-11T13:59:07.939233+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:59:08.286921+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:08.288039+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:08.465210+00:00", "trade", 10.7506, 16.0]
["2026-09-11T13:59:08.465574+00:00", "trade", 10.7506, 1.0]
["2026-09-11T13:59:08.976207+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:59:08.983771+00:00", "trade", 10.76, 42.0]
["2026-09-11T13:59:08.983774+00:00", "trade", 10.76, 25.0]
["2026-09-11T13:59:08.983780+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:59:08.983780+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:08.983820+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:08.983835+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:08.983838+00:00", "trade", 10.76, 68.0]
["2026-09-11T13:59:08.983838+00:00", "trade", 10.76, 26.0]
["2026-09-11T13:59:08.983840+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:08.983845+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.983845+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:59:08.983900+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.983940+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.983975+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984018+00:00", "trade", 10.76, 13.0]
["2026-09-11T13:59:08.984021+00:00", "trade", 10.76, 22.0]
["2026-09-11T13:59:08.984024+00:00", "trade", 10.76, 38.0]
["2026-09-11T13:59:08.984024+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:59:08.984038+00:00", "trade", 10.76, 5.0]
["2026-09-11T13:59:08.984065+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984495+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:59:08.984556+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984747+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984797+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984797+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.984892+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.987684+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.988015+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.988290+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.988877+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.989107+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.991097+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.991393+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:08.992906+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.093416+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.459174+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.552337+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.565924+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.565999+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.576324+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:09.621958+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:10.324175+00:00", "trade", 10.76, 4500.0]
["2026-09-11T13:59:10.671233+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:10.772690+00:00", "trade", 10.765, 2.0]
["2026-09-11T13:59:10.774589+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:10.775170+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:10.775406+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:11.157599+00:00", "trade", 10.7607, 3.0]
["2026-09-11T13:59:11.157963+00:00", "trade", 10.7607, 1.0]
["2026-09-11T13:59:11.296883+00:00", "trade", 10.765, 8.0]
["2026-09-11T13:59:11.320225+00:00", "trade", 10.765, 1.0]
["2026-09-11T13:59:11.393260+00:00", "trade", 10.7607, 2.0]
["2026-09-11T13:59:11.393624+00:00", "trade", 10.7607, 1.0]
["2026-09-11T13:59:11.776549+00:00", "trade", 10.7657, 1.0]
["2026-09-11T13:59:14.075493+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:14.156571+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:14.350344+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:14.351226+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:14.351228+00:00", "trade", 10.77, 270.0]
["2026-09-11T13:59:14.351276+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:14.351288+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:59:14.351291+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.351331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.351356+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.351372+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.351452+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.351647+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.352249+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.352264+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.352309+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.352564+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.356183+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.357105+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.384320+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.425102+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.455841+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.863194+00:00", "trade", 10.775, 4.0]
["2026-09-11T13:59:14.936117+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:14.936543+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:15.594080+00:00", "trade", 10.7706, 2.0]
["2026-09-11T13:59:15.594447+00:00", "trade", 10.7706, 1.0]
["2026-09-11T13:59:15.775506+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:15.779210+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:15.790331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:16.135320+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:16.460787+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:16.562239+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:16.641924+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:16.810471+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.074537+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.074978+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.085979+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.086124+00:00", "trade", 10.775, 600.0]
["2026-09-11T13:59:17.087979+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.318173+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.577532+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:17.811826+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:18.521240+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:19.208926+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:19.574010+00:00", "trade", 10.7706, 9.0]
["2026-09-11T13:59:19.574374+00:00", "trade", 10.7706, 1.0]
["2026-09-11T13:59:19.602438+00:00", "trade", 10.775, 38.0]
["2026-09-11T13:59:19.602467+00:00", "trade", 10.775, 62.0]
["2026-09-11T13:59:19.603092+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:19.856048+00:00", "trade", 10.7546, 4.0]
["2026-09-11T13:59:20.301659+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.303248+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.303303+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.303348+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.307173+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.520737+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.520792+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:20.779910+00:00", "trade", 10.775, 3.0]
["2026-09-11T13:59:21.238243+00:00", "trade", 10.7705, 14.0]
["2026-09-11T13:59:21.238610+00:00", "trade", 10.7705, 1.0]
["2026-09-11T13:59:21.447804+00:00", "trade", 10.7705, 30.0]
["2026-09-11T13:59:21.448165+00:00", "trade", 10.7705, 1.0]
["2026-09-11T13:59:21.586020+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:21.599217+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:21.868752+00:00", "trade", 10.775, 6.0]
["2026-09-11T13:59:21.912714+00:00", "trade", 10.7705, 28.0]
["2026-09-11T13:59:21.913072+00:00", "trade", 10.7705, 1.0]
["2026-09-11T13:59:22.750300+00:00", "trade", 10.775, 3.0]
["2026-09-11T13:59:23.701033+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:23.834662+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:23.835830+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:23.905647+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:23.906584+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:24.024375+00:00", "trade", 10.775, 100.0]
["2026-09-11T13:59:24.513503+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:25.423670+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:25.423931+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:25.424342+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:25.448174+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:26.133691+00:00", "trade", 10.78, 50.0]
["2026-09-11T13:59:26.388633+00:00", "trade", 10.78, 66.0]
["2026-09-11T13:59:26.690232+00:00", "trade", 10.7714, 3.0]
["2026-09-11T13:59:26.690608+00:00", "trade", 10.7714, 1.0]
["2026-09-11T13:59:27.543746+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:27.544152+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:27.544969+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:27.554942+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:27.555393+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.080210+00:00", "trade", 10.775, 10.0]
["2026-09-11T13:59:28.241887+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.246478+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.246578+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.246964+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.247044+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.263990+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.272475+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.432708+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:59:28.432949+00:00", "trade", 10.77, 347.0]
["2026-09-11T13:59:28.433553+00:00", "trade", 10.7701, 100.0]
["2026-09-11T13:59:28.433806+00:00", "trade", 10.7701, 347.0]
["2026-09-11T13:59:28.434762+00:00", "trade", 10.7701, 79.0]
["2026-09-11T13:59:28.435857+00:00", "trade", 10.77, 79.0]
["2026-09-11T13:59:28.447194+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:59:28.447202+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.447203+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:59:28.447247+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.447257+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.447267+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.447327+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.447648+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.447757+00:00", "trade", 10.77, 13.0]
["2026-09-11T13:59:28.447757+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.447768+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.447829+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.448215+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.449305+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:59:28.449914+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.453362+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458128+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458178+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.458223+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.458227+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.458279+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.458288+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.458334+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.458695+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.458709+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:59:28.458709+00:00", "trade", 10.77, 82.0]
["2026-09-11T13:59:28.458710+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.458710+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.458711+00:00", "trade", 10.77, 182.0]
["2026-09-11T13:59:28.458715+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458748+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.458750+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458760+00:00", "trade", 10.77, 23.0]
["2026-09-11T13:59:28.458760+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.458760+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458775+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:59:28.458825+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.458855+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459156+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459226+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459406+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459406+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459602+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.459817+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.463436+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.463446+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.463927+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.464408+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.467165+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.467646+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.467972+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.468488+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.469114+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.469621+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.469831+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.470327+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.487608+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.487629+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.566570+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:59:28.566570+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:59:28.566573+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:59:28.566612+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:28.566672+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.566868+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.566877+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:28.566888+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566888+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:28.566893+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566898+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566908+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566908+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566918+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.566943+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:59:28.567073+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567153+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567224+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567374+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567374+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567474+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567474+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567549+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567690+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567830+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.567940+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.571424+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.577288+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.607740+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:28.668726+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:29.647596+00:00", "trade", 10.7602, 8.0]
["2026-09-11T13:59:29.870566+00:00", "trade", 10.7625, 10000.0]
["2026-09-11T13:59:29.995142+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:30.331114+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:30.418788+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:30.418908+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:30.419380+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:30.427709+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:30.526741+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:30.534775+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:30.692046+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:59:30.840817+00:00", "trade", 10.7648, 1.0]
["2026-09-11T13:59:31.808936+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:59:31.963589+00:00", "trade", 10.77, 129.0]
["2026-09-11T13:59:32.044488+00:00", "trade", 10.7614, 3.0]
["2026-09-11T13:59:32.044852+00:00", "trade", 10.7614, 1.0]
["2026-09-11T13:59:32.079036+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:32.349251+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:32.511022+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:32.511699+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:33.174309+00:00", "trade", 10.7614, 9.0]
["2026-09-11T13:59:33.175115+00:00", "trade", 10.7614, 1.0]
["2026-09-11T13:59:33.410218+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:33.511284+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:33.585286+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:34.065823+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:34.348894+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:34.853211+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:59:34.854203+00:00", "trade", 10.77, 525.0]
["2026-09-11T13:59:34.854284+00:00", "trade", 10.77, 75.0]
["2026-09-11T13:59:34.854486+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:59:35.118375+00:00", "trade", 10.77, 44.0]
["2026-09-11T13:59:35.527607+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:35.527622+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:36.153246+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:36.337170+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:36.337636+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:36.359568+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:36.384944+00:00", "trade", 10.77, 18.0]
["2026-09-11T13:59:36.641802+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:37.412644+00:00", "trade", 10.77, 11.0]
["2026-09-11T13:59:37.726100+00:00", "trade", 10.7615, 8.0]
["2026-09-11T13:59:37.726467+00:00", "trade", 10.7615, 1.0]
["2026-09-11T13:59:38.420587+00:00", "trade", 10.764, 886.0]
["2026-09-11T13:59:38.559745+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:38.565848+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:59:38.766027+00:00", "trade", 10.7615, 6.0]
["2026-09-11T13:59:38.766394+00:00", "trade", 10.7615, 1.0]
["2026-09-11T13:59:38.961776+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:59:40.592933+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.593439+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.593509+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.594005+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.594080+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.618243+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:40.618318+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.125153+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.125198+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.125509+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.125664+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.593526+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.593586+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:41.593601+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:41.987251+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:42.054623+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:59:42.682768+00:00", "trade", 10.7605, 7.0]
["2026-09-11T13:59:42.683126+00:00", "trade", 10.7605, 1.0]
["2026-09-11T13:59:43.305883+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:44.524317+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:44.524452+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:44.524648+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:44.524712+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.525169+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.525304+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.558318+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.561440+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.561460+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:59:44.562067+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.576561+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.576642+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.596379+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.596890+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.596960+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.670747+00:00", "trade", 10.7613, 8.0]
["2026-09-11T13:59:44.671105+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:59:44.740152+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.740462+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.905030+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:44.905095+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.116285+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.116340+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.234612+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.234672+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.234677+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.234737+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.235414+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.235469+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.429467+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.429522+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.921592+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.921652+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.988872+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:45.989018+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.022372+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.458704+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.901095+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.901150+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.907951+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.908001+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.908522+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:46.908558+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:47.060575+00:00", "trade", 10.7574, 139.0]
["2026-09-11T13:59:47.131299+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.131510+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.218182+00:00", "trade", 10.7613, 12.0]
["2026-09-11T13:59:47.218188+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:59:47.308983+00:00", "trade", 10.7613, 5.0]
["2026-09-11T13:59:47.309344+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:59:47.419221+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.419277+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.431656+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.431711+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:47.466508+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:59:48.197493+00:00", "trade", 10.7613, 2.0]
["2026-09-11T13:59:48.197535+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:59:48.581716+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.581771+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.597303+00:00", "trade", 10.7613, 3.0]
["2026-09-11T13:59:48.597670+00:00", "trade", 10.7613, 1.0]
["2026-09-11T13:59:48.694576+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.694631+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.728321+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.728376+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.759320+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:48.759375+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:49.030337+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:49.030392+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:49.047698+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:49.296758+00:00", "trade", 10.7612, 2.0]
["2026-09-11T13:59:49.297122+00:00", "trade", 10.7612, 1.0]
["2026-09-11T13:59:49.640364+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:59:49.663195+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:59:49.776298+00:00", "trade", 10.77, 16.0]
["2026-09-11T13:59:49.824463+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:59:49.951760+00:00", "trade", 10.77, 42.0]
["2026-09-11T13:59:50.002095+00:00", "trade", 10.77, 15.0]
["2026-09-11T13:59:50.003094+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:50.006181+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:59:50.181891+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.181946+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.182081+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182091+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.182131+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:50.182150+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:59:50.182156+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182167+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.182186+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182297+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182332+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182402+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182417+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.182507+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182567+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.182582+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182637+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182708+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.182743+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.183495+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:59:50.183572+00:00", "trade", 10.77, 44.0]
["2026-09-11T13:59:50.183575+00:00", "trade", 10.77, 25.0]
["2026-09-11T13:59:50.183575+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.183578+00:00", "trade", 10.77, 31.0]
["2026-09-11T13:59:50.183593+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:59:50.284245+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:50.284626+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:51.150488+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:51.455575+00:00", "trade", 10.7636, 119.0]
["2026-09-11T13:59:51.585656+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:51.593716+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:51.629651+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:52.051213+00:00", "trade", 10.77, 7.0]
["2026-09-11T13:59:52.137443+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:52.248524+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:52.616226+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:53.211828+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:53.222624+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:53.270503+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:53.270568+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:53.270789+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:54.416012+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:59:54.583031+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:54.583056+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:59:54.583061+00:00", "trade", 10.77, 11.0]
["2026-09-11T13:59:54.583111+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:54.583201+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:54.583202+00:00", "trade", 10.77, 18.0]
["2026-09-11T13:59:54.583246+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:54.583938+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:54.583983+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:54.584018+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.584725+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.584780+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.587316+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.587622+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.587622+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.587672+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.588925+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.588975+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.591952+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.592007+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.608010+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.608061+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.608061+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.621753+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.622214+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.622685+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.622736+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.771250+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.771711+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.853561+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:54.853617+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034072+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034127+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034148+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034198+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:59:55.034222+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:59:55.034223+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034225+00:00", "trade", 10.78, 44.0]
["2026-09-11T13:59:55.034238+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.034278+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034288+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034373+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034418+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034468+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034473+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034478+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034538+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034589+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034639+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034724+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034819+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.034869+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.035275+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.035551+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.035606+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.039475+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.039530+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.039560+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.039586+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.039836+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.219946+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.220011+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.220061+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.220285+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:59:55.220357+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:59:55.220427+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.220638+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.547586+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:59:55.843870+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.843921+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:55.844236+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:55.847588+00:00", "trade", 10.775, 2.0]
["2026-09-11T13:59:55.884141+00:00", "trade", 10.77, 13.0]
["2026-09-11T13:59:56.271215+00:00", "trade", 10.78, 4.0]
["2026-09-11T13:59:56.271245+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:56.271276+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:59:56.271757+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:56.271787+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:56.271802+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:57.076257+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:59:57.076262+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:57.076272+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.076548+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.076548+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.076598+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.076603+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.184520+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.248822+00:00", "trade", 10.785, 24.0]
["2026-09-11T13:59:57.862303+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.862358+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.862874+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.862930+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.863356+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.863406+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.863862+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.864418+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.864418+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.864479+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.864498+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.864554+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.864985+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.865035+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.865486+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.866017+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.866067+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.866578+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.866714+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.867090+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.867230+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.890250+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:57.890786+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.891387+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:57.891934+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:58.001735+00:00", "trade", 10.7811, 10.0]
["2026-09-11T13:59:58.002105+00:00", "trade", 10.7811, 1.0]
["2026-09-11T13:59:58.017634+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:59:58.017685+00:00", "trade", 10.78, 12.0]
["2026-09-11T13:59:58.017688+00:00", "trade", 10.78, 3.0]
["2026-09-11T13:59:58.017689+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:59:58.017691+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:59:58.017691+00:00", "trade", 10.78, 11.0]
["2026-09-11T13:59:58.017714+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:59:58.017814+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:59:58.033011+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:59:58.033126+00:00", "quote", 10.77, 10.8]
["2026-09-11T13:59:58.170366+00:00", "trade", 10.77, 2.0]
["2026-09-11T13:59:58.889839+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:59:59.995174+00:00", "quote", 10.77, 10.8]
["2026-09-11T14:00:00.016064+00:00", "quote", 10.77, 10.8]
["2026-09-11T14:00:00.016129+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:00.016530+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.016540+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:00.016550+00:00", "trade", 10.78, 25.0]
["2026-09-11T14:00:00.016568+00:00", "trade", 10.78, 25.0]
["2026-09-11T14:00:00.016570+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.016590+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.016596+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.016611+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.018886+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.018956+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.021672+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.021903+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.021913+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.021918+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.021978+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.022164+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.022825+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.026815+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.174878+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.175404+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.175414+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.175444+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.243683+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.243683+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.243712+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.243717+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.243717+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.281618+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.281618+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.281648+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.281648+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.292103+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.292133+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.403955+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.403955+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.672275+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.672315+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.672676+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.672736+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:00.672957+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.673313+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.683437+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.721703+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.721733+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.873821+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:00.873846+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.024150+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.024180+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.025311+00:00", "trade", 10.7479, 98.0]
["2026-09-11T14:00:01.025377+00:00", "trade", 10.7479, 231.0]
["2026-09-11T14:00:01.028666+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.028696+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.055149+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.055174+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.117824+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.117854+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.118315+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:01.118360+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:01.118370+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:01.118410+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:01.118611+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:01.118942+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:01.122410+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:01.726603+00:00", "trade", 10.7801, 4.0]
["2026-09-11T14:00:01.726970+00:00", "trade", 10.7801, 1.0]
["2026-09-11T14:00:01.816186+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:01.816211+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.005748+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.007152+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.007172+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.007187+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007192+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.007212+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:02.007236+00:00", "trade", 10.78, 25.0]
["2026-09-11T14:00:02.007251+00:00", "trade", 10.78, 25.0]
["2026-09-11T14:00:02.007252+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007257+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007257+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007262+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007267+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.007272+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.008024+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:02.565208+00:00", "trade", 10.7807, 3.0]
["2026-09-11T14:00:02.565567+00:00", "trade", 10.7807, 1.0]
["2026-09-11T14:00:03.163391+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.163401+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.163732+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.163968+00:00", "trade", 10.79, 10.0]
["2026-09-11T14:00:03.163968+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.163993+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.164018+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164259+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164263+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164273+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164284+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164444+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.164454+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.166614+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.168388+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.177545+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.177560+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.177580+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.177590+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.177846+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.177876+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.178127+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.178146+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.178152+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.178182+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.178262+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.178272+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:03.178397+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.181374+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.225480+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.225564+00:00", "trade", 10.795, 59.0]
["2026-09-11T14:00:03.225585+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.225620+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.260883+00:00", "trade", 10.795, 130.0]
["2026-09-11T14:00:03.372315+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.372345+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.372355+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.372706+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.403645+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.403730+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.451554+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.451875+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.455549+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.455874+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.678375+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.678461+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.705565+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.705651+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.730816+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:03.730906+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:04.242636+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:00:04.242637+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:04.242693+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:00:04.242703+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:00:04.242703+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:04.242718+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:04.242718+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:04.242758+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242793+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242813+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242883+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242888+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242963+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.242973+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243189+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243204+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243214+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243244+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243289+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243299+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243334+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243344+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243379+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243419+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243499+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:04.243665+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.246471+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.246852+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.251403+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.254050+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.254110+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.264565+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.264615+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.264850+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.264880+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.272203+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.272258+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.272489+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.272519+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.274343+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.274373+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.275471+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.275531+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.275977+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.275982+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.276007+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.281255+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.281320+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.281751+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.281831+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.282212+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.282262+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.293549+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.293599+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.293835+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.293895+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351367+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351417+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351422+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351472+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351472+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351522+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351868+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.351908+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.352801+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.356103+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.356163+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.360163+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.360268+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.360674+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.360704+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.453937+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.453997+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.454438+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.454448+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.454468+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.567332+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.567643+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.567758+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.567849+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.568981+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.569031+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.574079+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.574389+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.574580+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.574615+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.607599+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608060+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608075+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608105+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608125+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608165+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.608175+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.610500+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.610551+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.610556+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.610606+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.611057+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.611252+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.619833+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.620153+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.620309+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.620394+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.629130+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.638673+00:00", "trade", 10.78, 4.0]
["2026-09-11T14:00:04.638848+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:04.715058+00:00", "trade", 10.78, 482.0]
["2026-09-11T14:00:05.325888+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.325943+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557441+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557506+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557511+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557551+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557561+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557576+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.557586+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601285+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601752+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601761+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601777+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601797+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601802+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601827+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601852+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.601877+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.602488+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.602508+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.621388+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.621398+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.621885+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.621940+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.717528+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.718355+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.718493+00:00", "trade", 10.78, 32.0]
["2026-09-11T14:00:05.718540+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.718565+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:05.718638+00:00", "trade", 10.78, 16.0]
["2026-09-11T14:00:05.718661+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:05.718686+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:05.718716+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:05.720700+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:06.042925+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:06.215627+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:06.504930+00:00", "trade", 10.77, 5.0]
["2026-09-11T14:00:07.347259+00:00", "trade", 10.77, 3.0]
["2026-09-11T14:00:07.707657+00:00", "trade", 10.78, 51.0]
["2026-09-11T14:00:08.430789+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:08.525619+00:00", "trade", 10.7711, 72.0]
["2026-09-11T14:00:08.525979+00:00", "trade", 10.7711, 1.0]
["2026-09-11T14:00:08.575394+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:09.961805+00:00", "trade", 10.77, 1.0]
["2026-09-11T14:00:10.016970+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:10.018058+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:10.024433+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:10.092185+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:10.462153+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:10.462203+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:10.463090+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:11.312297+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:11.312301+00:00", "trade", 10.78, 10.0]
["2026-09-11T14:00:11.312352+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.312362+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.312402+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.312432+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.312442+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.313159+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.313315+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.337277+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.351050+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:11.351063+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:00:11.376522+00:00", "trade", 10.78, 25.0]
["2026-09-11T14:00:11.377062+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:11.377064+00:00", "trade", 10.78, 75.0]
["2026-09-11T14:00:11.377092+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:11.377418+00:00", "trade", 10.78, 5.0]
["2026-09-11T14:00:11.377478+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:11.378069+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:11.378305+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:11.724519+00:00", "trade", 10.78, 67.0]
["2026-09-11T14:00:12.675936+00:00", "trade", 10.7257, 13.0]
["2026-09-11T14:00:12.955444+00:00", "trade", 10.78, 7.0]
["2026-09-11T14:00:13.560573+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.565946+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.566783+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.566843+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.566849+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.566883+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.567964+00:00", "trade", 10.78, 118.0]
["2026-09-11T14:00:13.568021+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.568167+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.582055+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.719889+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.720134+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.720330+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.720350+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.720420+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.729026+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.729091+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.729657+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.758446+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.797113+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.851533+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.852149+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.852886+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:13.891539+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.891964+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:13.892576+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:14.033407+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.077016+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:14.077577+00:00", "quote", 10.78, 10.8]
["2026-09-11T14:00:14.077918+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.084815+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.085211+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.085236+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.085271+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.085351+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.085411+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.088358+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.089892+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.111022+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.135771+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.135827+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.458958+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:14.458988+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:14.827677+00:00", "trade", 10.78, 45.0]
["2026-09-11T14:00:15.161575+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:00:15.161926+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.162071+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.162086+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.162492+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.165529+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.165589+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.171819+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.175628+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.623442+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.623954+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.624425+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.625036+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.625367+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.625387+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.625823+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:15.626149+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:17.300109+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:18.605519+00:00", "trade", 10.7805, 7.0]
["2026-09-11T14:00:18.605877+00:00", "trade", 10.7805, 1.0]
["2026-09-11T14:00:19.725209+00:00", "trade", 10.78, 3.0]
["2026-09-11T14:00:19.725287+00:00", "trade", 10.78, 21.0]
["2026-09-11T14:00:19.725288+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:19.725290+00:00", "trade", 10.78, 200.0]
["2026-09-11T14:00:19.725554+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:00:19.725574+00:00", "quote", 10.78, 10.78]
["2026-09-11T14:00:19.725582+00:00", "trade", 10.78, 9.0]
["2026-09-11T14:00:19.725584+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725584+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725588+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:00:19.725639+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725684+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725724+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725739+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725749+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.725849+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.726115+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.726125+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.726245+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.726541+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.729638+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.729699+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.734979+00:00", "trade", 10.77, 7.0]
["2026-09-11T14:00:19.735046+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.735548+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.750558+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.763720+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.808396+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.808406+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.808406+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:19.858346+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.251775+00:00", "trade", 10.77, 1.0]
["2026-09-11T14:00:20.257308+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.257634+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.258075+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276243+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276243+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276313+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:00:20.276313+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276323+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276328+00:00", "quote", 10.77, 10.78]
["2026-09-11T14:00:20.276348+00:00", "quote", 10.77, 10.77]
["2026-09-11T14:00:20.276353+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276358+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:00:20.276404+00:00", "quote", 10.76, 10.78]
["2026-09-11T14:00:20.276409+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276413+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276424+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276429+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276489+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276489+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276499+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276544+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:20.276554+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276569+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276639+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276649+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276654+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276704+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.276815+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.277055+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.277817+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.277822+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.277882+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.277892+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278178+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278243+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278739+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278744+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278799+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278809+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278854+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.278915+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.279666+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.279726+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.279832+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.279897+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.280338+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.280393+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.280398+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.280463+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.280468+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.281090+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.281090+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.281150+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.281155+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283195+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283195+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283260+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283385+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283425+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.283520+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.297313+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:20.309720+00:00", "trade", 10.76, 25.0]
["2026-09-11T14:00:20.309768+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:20.310069+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:20.310153+00:00", "trade", 10.76, 400.0]
["2026-09-11T14:00:20.310169+00:00", "trade", 10.76, 100.0]
["2026-09-11T14:00:20.310171+00:00", "trade", 10.76, 100.0]
["2026-09-11T14:00:20.310174+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:20.310189+00:00", "trade", 10.76, 36.0]
["2026-09-11T14:00:20.310239+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.310352+00:00", "trade", 10.76, 600.0]
["2026-09-11T14:00:20.310400+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.310440+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.310455+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.310496+00:00", "trade", 10.76, 48.0]
["2026-09-11T14:00:20.310515+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.311127+00:00", "trade", 10.76, 300.0]
["2026-09-11T14:00:20.315031+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.318519+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.318569+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.384717+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.384752+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.384752+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.384802+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.385273+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.385389+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.385424+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.385434+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.385975+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.386070+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.386251+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.406805+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.418833+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.419014+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.452384+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.453130+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.453486+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.453486+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.453551+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.514397+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.514712+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.514923+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.515259+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.520211+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.520256+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.846645+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.846650+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.846815+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.847015+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.847066+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.847652+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.854188+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.875253+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.947285+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.947332+00:00", "trade", 10.765, 100.0]
["2026-09-11T14:00:20.947831+00:00", "trade", 10.765, 100.0]
["2026-09-11T14:00:20.948377+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:20.949214+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.060701+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.060821+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.061082+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.152274+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.292058+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.342947+00:00", "trade", 10.77, 1137.0]
["2026-09-11T14:00:21.343639+00:00", "trade", 10.77, 3500.0]
["2026-09-11T14:00:21.343720+00:00", "trade", 10.765, 1050.0]
["2026-09-11T14:00:21.343819+00:00", "trade", 10.765, 850.0]
["2026-09-11T14:00:21.344383+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.345480+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.345626+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.346152+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.347115+00:00", "trade", 10.77, 300.0]
["2026-09-11T14:00:21.349295+00:00", "trade", 10.765, 1100.0]
["2026-09-11T14:00:21.359751+00:00", "trade", 10.77, 2063.0]
["2026-09-11T14:00:21.360757+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.371126+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.376074+00:00", "trade", 10.77, 1900.0]
["2026-09-11T14:00:21.376138+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.376630+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.642574+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.838753+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:21.997887+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.038492+00:00", "trade", 10.765, 600.0]
["2026-09-11T14:00:22.123898+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.124169+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.124409+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.124525+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.124565+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.135872+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.136052+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.221080+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.221145+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.265196+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.339839+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.340280+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.347597+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.372674+00:00", "trade", 10.7606, 1.0]
["2026-09-11T14:00:22.373233+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.475573+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.519598+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.645513+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.646631+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.743156+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.834354+00:00", "trade", 10.7606, 10.0]
["2026-09-11T14:00:22.834709+00:00", "trade", 10.7606, 1.0]
["2026-09-11T14:00:22.920159+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.920540+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.920971+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.956897+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:22.957318+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.007783+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.008886+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.057812+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.058489+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.067781+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.225814+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.259013+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.259133+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.591822+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.592258+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.592724+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.613003+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.620015+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.703599+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.704256+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.704777+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:23.714209+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.131500+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.131916+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.132417+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.144682+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.145058+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.145238+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.145629+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.602235+00:00", "trade", 10.765, 12.0]
["2026-09-11T14:00:24.825061+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.872133+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.872990+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.874178+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.908064+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:24.908490+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.319506+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.319596+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.467782+00:00", "trade", 10.765, 10.0]
["2026-09-11T14:00:25.670598+00:00", "trade", 10.7609, 3.0]
["2026-09-11T14:00:25.670953+00:00", "trade", 10.7609, 1.0]
["2026-09-11T14:00:25.880123+00:00", "trade", 10.7287, 11.0]
["2026-09-11T14:00:25.908547+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.908552+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.908559+00:00", "trade", 10.76, 3.0]
["2026-09-11T14:00:25.908634+00:00", "trade", 10.76, 8.0]
["2026-09-11T14:00:25.908642+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.908757+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:25.918826+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:26.022817+00:00", "trade", 10.765, 6.0]
["2026-09-11T14:00:26.482166+00:00", "trade", 10.7676, 1.0]
["2026-09-11T14:00:27.014893+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:27.220724+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:27.229011+00:00", "trade", 10.76, 8.0]
["2026-09-11T14:00:27.396856+00:00", "trade", 10.76, 2.0]
["2026-09-11T14:00:28.873703+00:00", "trade", 10.7606, 22.0]
["2026-09-11T14:00:28.874069+00:00", "trade", 10.7606, 1.0]
["2026-09-11T14:00:29.013705+00:00", "trade", 10.76, 28.0]
["2026-09-11T14:00:29.047128+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:29.076861+00:00", "trade", 10.7606, 5.0]
["2026-09-11T14:00:29.077222+00:00", "trade", 10.7606, 1.0]
["2026-09-11T14:00:29.263620+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:29.995191+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:30.183500+00:00", "trade", 10.765, 2.0]
["2026-09-11T14:00:30.335283+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:30.778581+00:00", "trade", 10.76, 3.0]
["2026-09-11T14:00:30.779243+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:30.790340+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:31.007127+00:00", "trade", 10.765, 16.0]
["2026-09-11T14:00:32.232378+00:00", "trade", 10.77, 55.0]
["2026-09-11T14:00:34.161847+00:00", "quote", 10.76, 10.77]
["2026-09-11T14:00:34.161849+00:00", "trade", 10.76, 6.0]
["2026-09-11T14:00:34.161852+00:00", "trade", 10.76, 400.0]
["2026-09-11T14:00:34.161855+00:00", "trade", 10.76, 8.0]
["2026-09-11T14:00:34.161858+00:00", "trade", 10.76, 48.0]
["2026-09-11T14:00:34.161858+00:00", "trade", 10.76, 6.0]
["2026-09-11T14:00:34.161918+00:00", "trade", 10.76, 100.0]
["2026-09-11T14:00:34.161927+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:34.161930+00:00", "trade", 10.76, 197.0]
["2026-09-11T14:00:34.161930+00:00", "trade", 10.76, 16.0]
["2026-09-11T14:00:34.161977+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162018+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162032+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162057+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162083+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162218+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162255+00:00", "trade", 10.76, 200.0]
["2026-09-11T14:00:34.162263+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162308+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162373+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162389+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162443+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162484+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162499+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162519+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162539+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162550+00:00", "trade", 10.76, 25.0]
["2026-09-11T14:00:34.162553+00:00", "trade", 10.76, 49.0]
["2026-09-11T14:00:34.162556+00:00", "trade", 10.76, 100.0]
["2026-09-11T14:00:34.162556+00:00", "trade", 10.76, 19.0]
["2026-09-11T14:00:34.162579+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162592+00:00", "trade", 10.76, 50.0]
["2026-09-11T14:00:34.162592+00:00", "trade", 10.76, 50.0]
["2026-09-11T14:00:34.162594+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162654+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162664+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.162736+00:00", "trade", 10.76, 50.0]
["2026-09-11T14:00:34.163135+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.163145+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.163220+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.163336+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.164122+00:00", "trade", 10.76, 11.0]
["2026-09-11T14:00:34.165275+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.373933+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:34.706427+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110657+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110662+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110807+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110902+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110947+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.110972+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.111479+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.111789+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.112260+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.237174+00:00", "trade", 10.76, 3.0]
["2026-09-11T14:00:35.237177+00:00", "trade", 10.76, 147.0]
["2026-09-11T14:00:35.237199+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.237234+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.237730+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.237855+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.237934+00:00", "trade", 10.76, 18.0]
["2026-09-11T14:00:35.237945+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.237955+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.237960+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.237965+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.238101+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.238206+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.238472+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.238492+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.238567+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.241669+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.241679+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.245143+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.251017+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.251362+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.251508+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400087+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.400193+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400217+00:00", "trade", 10.755, 100.0]
["2026-09-11T14:00:35.400244+00:00", "trade", 10.76, 25.0]
["2026-09-11T14:00:35.400273+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400273+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400278+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400283+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400293+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400353+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400624+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.400894+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.401250+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.405295+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.405510+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.407300+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.507343+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.508526+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:35.602726+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.602841+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.603077+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:35.817141+00:00", "trade", 10.7521, 9.0]
["2026-09-11T14:00:35.817496+00:00", "trade", 10.7521, 1.0]
["2026-09-11T14:00:36.536238+00:00", "trade", 10.76, 1050.0]
["2026-09-11T14:00:36.751172+00:00", "quote", 10.75, 10.77]
["2026-09-11T14:00:37.064360+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.064881+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.064991+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.065372+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.242510+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.532938+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.533480+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.543889+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.543894+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.543955+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.543955+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.543975+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.544295+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.553773+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.563160+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.563236+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.563567+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.563632+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.699719+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:00:37.699782+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.699787+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.699847+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.700022+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.700082+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.700341+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:00:37.700443+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.712432+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:37.854257+00:00", "trade", 10.755, 3.0]
["2026-09-11T14:00:38.504800+00:00", "trade", 10.7506, 26.0]
["2026-09-11T14:00:38.505158+00:00", "trade", 10.7506, 1.0]
["2026-09-11T14:00:38.668138+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.674378+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.674453+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.674453+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.674458+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.674459+00:00", "trade", 10.75, 54.0]
["2026-09-11T14:00:38.674459+00:00", "trade", 10.75, 400.0]
["2026-09-11T14:00:38.674523+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.675125+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.702769+00:00", "trade", 10.75, 33.0]
["2026-09-11T14:00:38.703662+00:00", "trade", 10.75, 67.0]
["2026-09-11T14:00:38.717805+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:00:38.718548+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.720201+00:00", "trade", 10.75, 36.0]
["2026-09-11T14:00:38.720231+00:00", "trade", 10.75, 113.0]
["2026-09-11T14:00:38.720232+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:38.720246+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:38.720252+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.720256+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:38.720282+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.720859+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.720934+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.721235+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.724282+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.724578+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.724623+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.724758+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.724758+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.724828+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725284+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.725344+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725413+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:38.725425+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.725435+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725440+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725440+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725445+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.725515+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.726026+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.726903+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.727114+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.730497+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.730767+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.731685+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.734672+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.745513+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.755973+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:38.777900+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.778206+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.778236+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.849867+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:38.951484+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.049067+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.104374+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.613725+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.613735+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.687185+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:39.743132+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:00:39.979468+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.015785+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.252705+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.274813+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.541760+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.773313+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.773463+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.773634+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.773899+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.774566+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.775954+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.782109+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:40.782796+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:41.366644+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:00:41.598756+00:00", "trade", 10.75, 4.0]
["2026-09-11T14:00:41.707132+00:00", "trade", 10.7416, 4.0]
["2026-09-11T14:00:41.707502+00:00", "trade", 10.7416, 1.0]
["2026-09-11T14:00:41.867560+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:41.997081+00:00", "trade", 10.7299, 11.0]
["2026-09-11T14:00:41.998427+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.056135+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.059681+00:00", "trade", 10.75, 1050.0]
["2026-09-11T14:00:42.060154+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.060190+00:00", "trade", 10.75, 850.0]
["2026-09-11T14:00:42.060220+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:42.060235+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.074063+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.197593+00:00", "trade", 10.7416, 1.0]
["2026-09-11T14:00:42.212124+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:00:42.663565+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.732053+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:42.822702+00:00", "trade", 10.75, 4.0]
["2026-09-11T14:00:42.941067+00:00", "trade", 10.75, 10.0]
["2026-09-11T14:00:43.415545+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.419514+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.424676+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.424927+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.430641+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.434675+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.442895+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.545675+00:00", "trade", 10.75, 4.0]
["2026-09-11T14:00:43.546033+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:00:43.738360+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.738360+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.738992+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:43.749076+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:44.093772+00:00", "trade", 10.75, 7.0]
["2026-09-11T14:00:44.957986+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.958468+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.958698+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.959189+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.959670+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.962988+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:44.966782+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.105874+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.240556+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.613681+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.679779+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.680661+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.685473+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:45.685523+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:45.685583+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:45.685939+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:45.685949+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:45.686004+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:45.686089+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:45.686465+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:45.686497+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:45.686500+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686503+00:00", "trade", 10.75, 52.0]
["2026-09-11T14:00:45.686503+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:45.686549+00:00", "trade", 10.75, 500.0]
["2026-09-11T14:00:45.686554+00:00", "trade", 10.75, 51.0]
["2026-09-11T14:00:45.686557+00:00", "trade", 10.75, 32.0]
["2026-09-11T14:00:45.686586+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686586+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686590+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686611+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686625+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686665+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.686670+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687147+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687192+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687392+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687467+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687673+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.687678+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.688746+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.688841+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.689116+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.690775+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.695281+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.800302+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.800402+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:45.800678+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:46.452654+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:46.452719+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.330154+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.330274+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.330299+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.330975+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.334659+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.335867+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.337195+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.340618+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.344468+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.345119+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.386974+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.527209+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.527444+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.528041+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.593542+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:47.880065+00:00", "trade", 10.7508, 20.0]
["2026-09-11T14:00:47.880426+00:00", "trade", 10.7508, 1.0]
["2026-09-11T14:00:48.234130+00:00", "trade", 10.7508, 11.0]
["2026-09-11T14:00:48.234500+00:00", "trade", 10.7508, 1.0]
["2026-09-11T14:00:48.291794+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:48.454778+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:48.521071+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:48.679914+00:00", "trade", 10.7508, 8.0]
["2026-09-11T14:00:48.680290+00:00", "trade", 10.7508, 1.0]
["2026-09-11T14:00:48.817766+00:00", "trade", 10.754, 1800.0]
["2026-09-11T14:00:48.835221+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:48.964096+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:00:49.686077+00:00", "trade", 10.75, 17.0]
["2026-09-11T14:00:49.686463+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.686468+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.687114+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.704892+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.811241+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.830065+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.830131+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.830136+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:49.830196+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.060576+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.309670+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.310367+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.452607+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.473203+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:50.507548+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.550024+00:00", "trade", 10.7506, 4.0]
["2026-09-11T14:00:50.550379+00:00", "trade", 10.7506, 1.0]
["2026-09-11T14:00:50.562591+00:00", "trade", 10.755, 2.0]
["2026-09-11T14:00:50.743631+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.743887+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.743887+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.744383+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.744428+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.744538+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.750683+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.751259+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.756407+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.756427+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.756938+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.843019+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.843394+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.843600+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.880142+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.880197+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.881195+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.913467+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:50.914003+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.001146+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.449170+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.449316+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.507395+00:00", "trade", 10.7506, 22.0]
["2026-09-11T14:00:51.507759+00:00", "trade", 10.7506, 1.0]
["2026-09-11T14:00:51.796103+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.796409+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.796930+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.796950+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.797006+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.797452+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.803917+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:51.804584+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:52.699043+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:52.699219+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:52.771331+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:53.003004+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:53.003054+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:53.490725+00:00", "trade", 10.755, 100.0]
["2026-09-11T14:00:53.495850+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:53.593850+00:00", "trade", 10.755, 5.0]
["2026-09-11T14:00:53.750358+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:53.759605+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:54.343093+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:54.356244+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:54.384652+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:54.400635+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:54.872506+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.240690+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.241171+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.336889+00:00", "trade", 10.75, 76.0]
["2026-09-11T14:00:55.336960+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.340453+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.460365+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:55.461392+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:56.797189+00:00", "trade", 10.75, 39.0]
["2026-09-11T14:00:56.797677+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:56.798158+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.125344+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.164217+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.164612+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.164948+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.171319+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.347905+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.348231+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.495967+00:00", "trade", 10.755, 13.0]
["2026-09-11T14:00:57.576936+00:00", "trade", 10.755, 7.0]
["2026-09-11T14:00:57.676729+00:00", "trade", 10.7506, 4.0]
["2026-09-11T14:00:57.677093+00:00", "trade", 10.7506, 1.0]
["2026-09-11T14:00:57.677968+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:57.765813+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.270748+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.271515+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.326972+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.327293+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.327814+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.350824+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.397009+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.582397+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.698075+00:00", "trade", 10.75, 8.0]
["2026-09-11T14:00:58.699451+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.834976+00:00", "trade", 10.75, 3.0]
["2026-09-11T14:00:58.835781+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.835782+00:00", "trade", 10.75, 53.0]
["2026-09-11T14:00:58.836609+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:00:58.837701+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:58.837701+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.837731+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.837734+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:58.837751+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.837771+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.837876+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.837957+00:00", "trade", 10.75, 122.0]
["2026-09-11T14:00:58.837957+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.838518+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.838653+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.842658+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.861397+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:58.861398+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861448+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861458+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861463+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861473+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861513+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861954+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:00:58.861969+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:58.861969+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:58.861999+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:00:58.862026+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:58.862026+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:58.862030+00:00", "trade", 10.75, 104.0]
["2026-09-11T14:00:58.862034+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862049+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862059+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862059+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862059+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862074+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862109+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862119+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862124+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862129+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:58.862131+00:00", "trade", 10.75, 200.0]
["2026-09-11T14:00:58.862136+00:00", "trade", 10.75, 15.0]
["2026-09-11T14:00:58.862136+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:58.862140+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:00:58.862140+00:00", "trade", 10.75, 260.0]
["2026-09-11T14:00:58.862154+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862154+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862154+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862159+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862164+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862174+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862179+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862192+00:00", "trade", 10.75, 96.0]
["2026-09-11T14:00:58.862194+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862194+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862194+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862195+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:00:58.862195+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:58.862199+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862200+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:00:58.862200+00:00", "trade", 10.75, 200.0]
["2026-09-11T14:00:58.862204+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862215+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:00:58.862225+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:00:58.862228+00:00", "trade", 10.75, 10.0]
["2026-09-11T14:00:58.862290+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862294+00:00", "trade", 10.75, 200.0]
["2026-09-11T14:00:58.862297+00:00", "trade", 10.75, 200.0]
["2026-09-11T14:00:58.862390+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862545+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862706+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862731+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862761+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862896+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862931+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.862931+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.863087+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.970262+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:58.979169+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:59.107756+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:59.157158+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:59.192904+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:00:59.449908+00:00", "trade", 10.755, 36.0]
["2026-09-11T14:00:59.995214+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:00.012151+00:00", "trade", 10.75, 160.0]
["2026-09-11T14:01:00.012164+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012164+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:00.012166+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:01:00.012169+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012174+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012184+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012280+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012310+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012345+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012370+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012402+00:00", "trade", 10.75, 62.0]
["2026-09-11T14:01:00.012407+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:01:00.012410+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:01:00.012599+00:00", "trade", 10.75, 15.0]
["2026-09-11T14:01:00.012603+00:00", "trade", 10.75, 125.0]
["2026-09-11T14:01:00.012786+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012811+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012866+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.012901+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.013031+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.014029+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.014400+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.016845+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.020629+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.020835+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.021233+00:00", "trade", 10.745, 100.0]
["2026-09-11T14:01:00.021547+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.021807+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.022123+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.022218+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.022233+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.022754+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.023395+00:00", "trade", 10.74, 200.0]
["2026-09-11T14:01:00.023500+00:00", "trade", 10.74, 39.0]
["2026-09-11T14:01:00.026448+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.026944+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.031641+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.063577+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.064073+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.113536+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.113551+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.113710+00:00", "trade", 10.75, 15.0]
["2026-09-11T14:01:00.114739+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.121164+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.124222+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.184000+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.291842+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.309153+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.413557+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.414470+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.435324+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.548780+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.590149+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.591111+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.624200+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:00.717723+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.054808+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.055485+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.074946+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.191048+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.205929+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.223371+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.520339+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.771113+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:01.842158+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:02.055647+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:02.262368+00:00", "trade", 10.74, 26.0]
["2026-09-11T14:01:02.640904+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:02.643245+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.010030+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.010080+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.010135+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.011148+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.011895+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.027477+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.036539+00:00", "trade", 10.745, 3.0]
["2026-09-11T14:01:03.260909+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.563712+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.676079+00:00", "trade", 10.7408, 7.0]
["2026-09-11T14:01:03.676476+00:00", "trade", 10.7408, 1.0]
["2026-09-11T14:01:03.861548+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.865672+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.867182+00:00", "trade", 10.745, 1000.0]
["2026-09-11T14:01:03.867281+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.868564+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.870288+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.948470+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:03.987213+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.065118+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.065254+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.065344+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.087620+00:00", "trade", 10.7408, 3.0]
["2026-09-11T14:01:04.087987+00:00", "trade", 10.7408, 1.0]
["2026-09-11T14:01:04.159464+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.187079+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.187601+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.187927+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.261392+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.261698+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.262144+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.262655+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.263021+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:04.269311+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.020564+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.033054+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.033129+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.062449+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.062494+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.063060+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.063100+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.063156+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.068703+00:00", "trade", 10.7406, 30.0]
["2026-09-11T14:01:05.069067+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:05.069345+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:05.823940+00:00", "trade", 10.7486, 1.0]
["2026-09-11T14:01:06.094764+00:00", "trade", 10.7486, 1.0]
["2026-09-11T14:01:06.187314+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187316+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:06.187319+00:00", "trade", 10.74, 300.0]
["2026-09-11T14:01:06.187328+00:00", "trade", 10.74, 2.0]
["2026-09-11T14:01:06.187409+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187419+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187454+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187469+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187519+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187535+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187535+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:06.187535+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:06.187544+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187544+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:06.187574+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187584+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187589+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187611+00:00", "trade", 10.74, 37.0]
["2026-09-11T14:01:06.187617+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:06.187617+00:00", "trade", 10.74, 28.0]
["2026-09-11T14:01:06.187665+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187670+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187692+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:06.187698+00:00", "trade", 10.74, 200.0]
["2026-09-11T14:01:06.187698+00:00", "trade", 10.74, 17.0]
["2026-09-11T14:01:06.187700+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187705+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187885+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187885+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187933+00:00", "trade", 10.74, 183.0]
["2026-09-11T14:01:06.187933+00:00", "trade", 10.74, 300.0]
["2026-09-11T14:01:06.187935+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187935+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187938+00:00", "trade", 10.74, 50.0]
["2026-09-11T14:01:06.187938+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187940+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.187942+00:00", "trade", 10.74, 232.0]
["2026-09-11T14:01:06.187946+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187946+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187948+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187972+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:06.187972+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.187978+00:00", "trade", 10.74, 49.0]
["2026-09-11T14:01:06.187978+00:00", "trade", 10.74, 2.0]
["2026-09-11T14:01:06.187996+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:06.188000+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:06.188020+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188020+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:06.188023+00:00", "trade", 10.74, 600.0]
["2026-09-11T14:01:06.188044+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188050+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188050+00:00", "trade", 10.74, 3.0]
["2026-09-11T14:01:06.188065+00:00", "trade", 10.74, 153.0]
["2026-09-11T14:01:06.188098+00:00", "trade", 10.74, 49.0]
["2026-09-11T14:01:06.188101+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188101+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:06.188102+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188102+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188104+00:00", "trade", 10.74, 49.0]
["2026-09-11T14:01:06.188121+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188126+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188136+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188136+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188151+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188156+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188182+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188206+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188245+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188254+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:06.188254+00:00", "trade", 10.74, 3.0]
["2026-09-11T14:01:06.188256+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188266+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188291+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188321+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188391+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188417+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188472+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188502+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.188738+00:00", "trade", 10.74, 1050.0]
["2026-09-11T14:01:06.190582+00:00", "trade", 10.74, 10.0]
["2026-09-11T14:01:06.191288+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.191303+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.191315+00:00", "trade", 10.735, 400.0]
["2026-09-11T14:01:06.191358+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.191616+00:00", "trade", 10.735, 500.0]
["2026-09-11T14:01:06.193844+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.195609+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.200801+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.204720+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.213226+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.288205+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.289618+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.365374+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.405441+00:00", "trade", 10.73, 4.0]
["2026-09-11T14:01:06.674672+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.812125+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.852908+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.854622+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.942191+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:06.970819+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.108473+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.108969+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.242583+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.242610+00:00", "trade", 10.7314, 5.0]
["2026-09-11T14:01:07.242977+00:00", "trade", 10.7314, 1.0]
["2026-09-11T14:01:07.558547+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.558604+00:00", "trade", 10.73, 120.0]
["2026-09-11T14:01:07.572721+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:07.917066+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:07.917087+00:00", "trade", 10.74, 597.0]
["2026-09-11T14:01:07.917090+00:00", "trade", 10.74, 3.0]
["2026-09-11T14:01:07.917093+00:00", "trade", 10.74, 700.0]
["2026-09-11T14:01:07.917093+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:07.917148+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917148+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917153+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917162+00:00", "trade", 10.74, 49.0]
["2026-09-11T14:01:07.917173+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917203+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917228+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917238+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917238+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917238+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917248+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917258+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917263+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917288+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917318+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917393+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917418+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917714+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.917839+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.918080+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.918125+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.918306+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.923729+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.928420+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.928475+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.928926+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.937657+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:07.943616+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.018720+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.019327+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.021056+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.025727+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.026233+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.028233+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.517105+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.743275+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.743280+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.743696+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.743796+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.778900+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.778960+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:08.782097+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:09.034089+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.022610+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:10.022613+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.023074+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:10.023471+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.026472+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:10.029617+00:00", "trade", 10.74, 400.0]
["2026-09-11T14:01:10.038181+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.122226+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.132917+00:00", "trade", 10.7406, 19.0]
["2026-09-11T14:01:10.133281+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:10.134104+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.165548+00:00", "trade", 10.745, 6.0]
["2026-09-11T14:01:10.244052+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.268250+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:10.739774+00:00", "trade", 10.74, 39.0]
["2026-09-11T14:01:10.739825+00:00", "trade", 10.74, 61.0]
["2026-09-11T14:01:11.044182+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044247+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044297+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:11.044307+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044332+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044337+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044367+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044382+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044392+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044397+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044442+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:11.044442+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044452+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044457+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044513+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044517+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044543+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:11.044548+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044563+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044568+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044613+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044618+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044628+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044663+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044668+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044673+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044718+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044723+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044748+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044758+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044813+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044823+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044833+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044868+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:11.044882+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:11.044883+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044885+00:00", "trade", 10.74, 28.0]
["2026-09-11T14:01:11.044894+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044904+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044914+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044954+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044959+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044974+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.044999+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045014+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045019+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045064+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045069+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045114+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045129+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045169+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045174+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045209+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045224+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045309+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045319+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045359+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045370+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045415+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045425+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045455+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.045460+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.049935+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.055454+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.089279+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.089515+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.161465+00:00", "trade", 10.7406, 20.0]
["2026-09-11T14:01:11.161826+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:11.242861+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.242911+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.243497+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.502803+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:11.502831+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:11.503444+00:00", "trade", 10.74, 5.0]
["2026-09-11T14:01:11.967677+00:00", "trade", 10.7406, 2.0]
["2026-09-11T14:01:11.968047+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:12.068692+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:12.242657+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.242738+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.242803+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243294+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:12.243314+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:12.243324+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:12.243393+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:12.243394+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243394+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243396+00:00", "trade", 10.74, 173.0]
["2026-09-11T14:01:12.243414+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243419+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243424+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243429+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243436+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:12.243436+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:12.243441+00:00", "trade", 10.74, 22.0]
["2026-09-11T14:01:12.243509+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243875+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.243935+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.244336+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.244351+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.248471+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.249083+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.250301+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.253343+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.253418+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.344029+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:12.836941+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:13.123951+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:13.264221+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:13.976285+00:00", "trade", 10.735, 4.0]
["2026-09-11T14:01:13.981653+00:00", "trade", 10.735, 100.0]
["2026-09-11T14:01:14.007716+00:00", "trade", 10.735, 419.0]
["2026-09-11T14:01:14.214770+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:14.394719+00:00", "quote", 10.74, 10.74]
["2026-09-11T14:01:14.394729+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.394739+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394779+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394784+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394799+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.394804+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.394809+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394854+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.394859+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394880+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:14.394880+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.394975+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.394980+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.395050+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.395140+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:14.395170+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:14.395210+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395215+00:00", "trade", 10.74, 1.0]
["2026-09-11T14:01:14.395230+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395235+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395245+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395255+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395260+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395265+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395295+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395326+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.395351+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.400327+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.400413+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.400443+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.404828+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.421929+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:14.551293+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055351+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055361+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055481+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055537+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055667+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055672+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055722+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.055982+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.056343+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.056358+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.056373+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.056799+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.056805+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.066012+00:00", "trade", 10.745, 1050.0]
["2026-09-11T14:01:15.066668+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.066738+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:15.066850+00:00", "trade", 10.745, 850.0]
["2026-09-11T14:01:15.397282+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:15.397753+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:15.406594+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:15.460137+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:15.609318+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:15.787692+00:00", "trade", 10.7428, 5.0]
["2026-09-11T14:01:15.788059+00:00", "trade", 10.7428, 1.0]
["2026-09-11T14:01:15.909806+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.025411+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.025467+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.025542+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.025838+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.026414+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.026865+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.026885+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.044587+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.044803+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.045003+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.045389+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.048452+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.048642+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.049248+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.052326+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.052516+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.053093+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.056190+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.056385+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.056967+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.057393+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.057573+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.058150+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.058566+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.058766+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.059333+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.059764+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.059954+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.060520+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.060560+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.060936+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.061122+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.061312+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.061683+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.061728+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062114+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.062119+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062129+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.062174+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062184+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062184+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062189+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062189+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.062249+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062555+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.062956+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.063327+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.067938+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.068038+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.068925+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.069788+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.070218+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.070254+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.070740+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.072295+00:00", "trade", 10.7406, 13.0]
["2026-09-11T14:01:16.072682+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:16.073080+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.106104+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.172964+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.173029+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.319980+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.452070+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.500355+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.500380+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.501267+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.515742+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.730175+00:00", "trade", 10.7408, 22.0]
["2026-09-11T14:01:16.730536+00:00", "trade", 10.7408, 1.0]
["2026-09-11T14:01:16.991437+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.991463+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.991934+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.992014+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.992927+00:00", "trade", 10.745, 100.0]
["2026-09-11T14:01:16.994169+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994224+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994269+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994279+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994284+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994329+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994344+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994354+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994390+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994394+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994409+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994434+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994445+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994450+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994485+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994500+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994500+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994540+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994550+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994605+00:00", "quote", 10.74, 10.76]
["2026-09-11T14:01:16.994640+00:00", "quote", 10.75, 10.76]
["2026-09-11T14:01:16.994660+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:01:16.994665+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994689+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:01:16.994690+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994740+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994755+00:00", "trade", 10.75, 50.0]
["2026-09-11T14:01:16.994755+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994820+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994830+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994876+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994926+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994936+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.994957+00:00", "trade", 10.75, 35.0]
["2026-09-11T14:01:16.994957+00:00", "trade", 10.75, 136.0]
["2026-09-11T14:01:16.994981+00:00", "quote", 10.75, 10.75]
["2026-09-11T14:01:16.994993+00:00", "trade", 10.75, 18.0]
["2026-09-11T14:01:16.995005+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:01:16.995006+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995026+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995061+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995062+00:00", "trade", 10.745, 100.0]
["2026-09-11T14:01:16.995091+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995307+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995357+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995377+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995402+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995442+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995472+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995602+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995642+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995707+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.995738+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.996043+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.996098+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.996895+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.997356+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:16.998018+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.000073+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.001296+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.005646+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.028742+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:01:17.028776+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:01:17.064482+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.064537+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.099991+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.100006+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.105815+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.105875+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.722653+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.722698+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.722743+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.722803+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:17.723695+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.723740+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.723755+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.723855+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.723866+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:17.911293+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:19.502342+00:00", "trade", 10.745, 4.0]
["2026-09-11T14:01:19.585595+00:00", "trade", 10.7406, 13.0]
["2026-09-11T14:01:19.585959+00:00", "trade", 10.7406, 1.0]
["2026-09-11T14:01:19.607757+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:19.608464+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:19.609426+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:19.625941+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.127969+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.128174+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.939491+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.939506+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.940017+00:00", "quote", 10.74, 10.75]
["2026-09-11T14:01:20.943760+00:00", "trade", 10.74, 200.0]
["2026-09-11T14:01:20.943760+00:00", "trade", 10.74, 200.0]
["2026-09-11T14:01:20.943761+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:20.943763+00:00", "trade", 10.74, 800.0]
["2026-09-11T14:01:20.943796+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943851+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943886+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943892+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943902+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943917+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.943932+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944007+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944027+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944267+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944278+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944395+00:00", "trade", 10.74, 25.0]
["2026-09-11T14:01:20.944395+00:00", "trade", 10.74, 144.0]
["2026-09-11T14:01:20.944422+00:00", "trade", 10.74, 55.0]
["2026-09-11T14:01:20.944425+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:20.944428+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:01:20.944428+00:00", "trade", 10.74, 16.0]
["2026-09-11T14:01:20.944503+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944729+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944919+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944959+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944979+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.944999+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.945029+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.945039+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.945039+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.945099+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.948843+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.949961+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.952322+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.955723+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:20.955732+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:20.955765+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.955873+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:20.956009+00:00", "trade", 10.73, 5.0]
["2026-09-11T14:01:20.956286+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.956446+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.956986+00:00", "trade", 10.73, 600.0]
["2026-09-11T14:01:20.956996+00:00", "trade", 10.73, 10.0]
["2026-09-11T14:01:20.956996+00:00", "trade", 10.73, 400.0]
["2026-09-11T14:01:20.956998+00:00", "trade", 10.73, 252.0]
["2026-09-11T14:01:20.957061+00:00", "trade", 10.73, 25.0]
["2026-09-11T14:01:20.957113+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957113+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957168+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957439+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957484+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957504+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957634+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957760+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957844+00:00", "trade", 10.73, 25.0]
["2026-09-11T14:01:20.957845+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957846+00:00", "trade", 10.73, 83.0]
["2026-09-11T14:01:20.957875+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957890+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957955+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.957970+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.959574+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:20.959579+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.024750+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.064294+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.275157+00:00", "trade", 10.7307, 20.0]
["2026-09-11T14:01:21.275521+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:21.458577+00:00", "trade", 10.7526, 1.0]
["2026-09-11T14:01:21.768129+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.768660+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.769101+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.769282+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.769908+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.775547+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:21.837388+00:00", "trade", 10.7307, 2.0]
["2026-09-11T14:01:21.837752+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:22.590567+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.590617+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.604861+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.604921+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.604926+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.696976+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.697918+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:22.711626+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:23.395690+00:00", "trade", 10.73, 51.0]
["2026-09-11T14:01:23.396355+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:23.402821+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:23.732034+00:00", "trade", 10.7307, 2.0]
["2026-09-11T14:01:23.732388+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:23.908871+00:00", "trade", 10.73, 7.0]
["2026-09-11T14:01:23.909480+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:23.916321+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:24.025477+00:00", "trade", 10.734, 1000.0]
["2026-09-11T14:01:24.464582+00:00", "trade", 10.7307, 9.0]
["2026-09-11T14:01:24.464943+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:24.540943+00:00", "trade", 10.7307, 4.0]
["2026-09-11T14:01:24.541310+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:24.626431+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:24.951201+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:25.498002+00:00", "trade", 10.73, 2.0]
["2026-09-11T14:01:25.649213+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:26.498321+00:00", "trade", 10.7307, 6.0]
["2026-09-11T14:01:26.498679+00:00", "trade", 10.7307, 1.0]
["2026-09-11T14:01:26.561238+00:00", "trade", 10.73, 200.0]
["2026-09-11T14:01:26.561320+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:26.561322+00:00", "trade", 10.73, 400.0]
["2026-09-11T14:01:26.561322+00:00", "trade", 10.73, 200.0]
["2026-09-11T14:01:26.561711+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.561731+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.561761+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.561781+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.561786+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561789+00:00", "trade", 10.73, 259.0]
["2026-09-11T14:01:26.561796+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561801+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561821+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561831+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561881+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.561978+00:00", "trade", 10.73, 25.0]
["2026-09-11T14:01:26.561978+00:00", "trade", 10.73, 16.0]
["2026-09-11T14:01:26.561983+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:26.561983+00:00", "trade", 10.73, 23.0]
["2026-09-11T14:01:26.561987+00:00", "trade", 10.73, 2.0]
["2026-09-11T14:01:26.561997+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.561997+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562021+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562027+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562031+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562049+00:00", "trade", 10.73, 60.0]
["2026-09-11T14:01:26.562052+00:00", "trade", 10.73, 21.0]
["2026-09-11T14:01:26.562052+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562082+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562107+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562203+00:00", "trade", 10.73, 179.0]
["2026-09-11T14:01:26.562206+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:26.562207+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562207+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:26.562222+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562222+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562222+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562227+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562252+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562508+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562510+00:00", "trade", 10.73, 17.0]
["2026-09-11T14:01:26.562573+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562582+00:00", "trade", 10.73, 140.0]
["2026-09-11T14:01:26.562643+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562688+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.562748+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.563014+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.563229+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.564251+00:00", "trade", 10.73, 11.0]
["2026-09-11T14:01:26.571965+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.573749+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.662807+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.663258+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:26.857093+00:00", "trade", 10.7211, 52.0]
["2026-09-11T14:01:26.857454+00:00", "trade", 10.7211, 1.0]
["2026-09-11T14:01:27.579470+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:29.528041+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:29.995236+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:30.735937+00:00", "trade", 10.725, 600.0]
["2026-09-11T14:01:30.735949+00:00", "trade", 10.725, 600.0]
["2026-09-11T14:01:30.884832+00:00", "trade", 10.7223, 1.0]
["2026-09-11T14:01:30.982563+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:30.983645+00:00", "trade", 10.725, 2.0]
["2026-09-11T14:01:31.259995+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:31.260019+00:00", "trade", 10.73, 23.0]
["2026-09-11T14:01:31.260040+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:31.260045+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:31.260076+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:31.260090+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:31.260136+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:31.260281+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.260282+00:00", "trade", 10.73, 75.0]
["2026-09-11T14:01:31.260284+00:00", "trade", 10.73, 17.0]
["2026-09-11T14:01:31.260287+00:00", "trade", 10.73, 1.0]
["2026-09-11T14:01:31.260287+00:00", "trade", 10.73, 10.0]
["2026-09-11T14:01:31.260416+00:00", "trade", 10.73, 14.0]
["2026-09-11T14:01:31.260547+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.260717+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.260837+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.261043+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.261073+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.261153+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.261188+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.263880+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.264080+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.264556+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.267423+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.273598+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.273848+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.274109+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.276936+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.688861+00:00", "trade", 10.73, 34.0]
["2026-09-11T14:01:31.691776+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.692668+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.692708+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.692989+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.693510+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.699865+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.700141+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.700367+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.706411+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.706627+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.706627+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.706862+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.707469+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.710090+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.757363+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.798571+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.799413+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.799629+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.800280+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.831901+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.831986+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.832447+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.832968+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.833339+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:31.923048+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.923559+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.923579+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.923930+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.924040+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.956969+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.957135+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:31.957631+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.047019+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.130067+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.232672+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:32.232702+00:00", "quote", 10.73, 10.75]
["2026-09-11T14:01:32.828830+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.828880+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.828910+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829000+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829005+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829091+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829396+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829452+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829612+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829948+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.829968+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.831065+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.835270+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.837215+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.837260+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:32.840508+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.487554+00:00", "trade", 10.73, 20.0]
["2026-09-11T14:01:34.487564+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.487624+00:00", "quote", 10.72, 10.74]
["2026-09-11T14:01:34.488351+00:00", "quote", 10.72, 10.74]
["2026-09-11T14:01:34.488356+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488366+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488375+00:00", "trade", 10.73, 24.0]
["2026-09-11T14:01:34.488426+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488431+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488461+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488561+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488616+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.488942+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.489007+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.489368+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.489724+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.587614+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.587678+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.588149+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.592630+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.593968+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.594033+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.594359+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.598078+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:34.833119+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.000453+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.001846+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.069353+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.069403+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.069453+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.069508+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.072460+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.072510+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.229274+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:01:35.510939+00:00", "trade", 10.7306, 7.0]
["2026-09-11T14:01:35.511300+00:00", "trade", 10.7306, 1.0]
["2026-09-11T14:01:36.056269+00:00", "trade", 10.73, 11.0]
["2026-09-11T14:01:36.131187+00:00", "trade", 10.7306, 3.0]
["2026-09-11T14:01:36.131542+00:00", "trade", 10.7306, 1.0]
["2026-09-11T14:01:36.292968+00:00", "trade", 10.73, 200.0]
["2026-09-11T14:01:36.292968+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:36.292968+00:00", "quote", 10.72, 10.74]
["2026-09-11T14:01:36.292973+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293019+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293044+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293049+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293059+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293079+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293094+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293114+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293194+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293279+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293379+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293412+00:00", "trade", 10.73, 2.0]
["2026-09-11T14:01:36.293450+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293530+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293570+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293627+00:00", "trade", 10.73, 25.0]
["2026-09-11T14:01:36.293627+00:00", "trade", 10.73, 60.0]
["2026-09-11T14:01:36.293629+00:00", "trade", 10.73, 23.0]
["2026-09-11T14:01:36.293632+00:00", "trade", 10.73, 54.0]
["2026-09-11T14:01:36.293640+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:36.293660+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:36.293705+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:01:36.293706+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:01:36.293706+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293708+00:00", "trade", 10.73, 61.0]
["2026-09-11T14:01:36.293710+00:00", "trade", 10.73, 18.0]
["2026-09-11T14:01:36.293713+00:00", "trade", 10.73, 23.0]
["2026-09-11T14:01:36.293785+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293931+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.293991+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294011+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294031+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294171+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294287+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294497+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.294733+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.295412+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:36.295981+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.297430+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:36.298211+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.299519+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.312245+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.313021+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.313513+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.313653+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.313713+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.314149+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.314289+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.314776+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.324559+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.341269+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.394441+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.405933+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:36.405958+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.162125+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.162133+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:38.162145+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.162150+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162170+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162241+00:00", "trade", 10.72, 36.0]
["2026-09-11T14:01:38.162259+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:01:38.162262+00:00", "trade", 10.72, 21.0]
["2026-09-11T14:01:38.162265+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162270+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162295+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162310+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162330+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162365+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162411+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162411+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162429+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:01:38.162429+00:00", "trade", 10.72, 115.0]
["2026-09-11T14:01:38.162436+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162446+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162486+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162491+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162491+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.162499+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:01:38.162499+00:00", "trade", 10.72, 18.0]
["2026-09-11T14:01:38.162504+00:00", "trade", 10.72, 23.0]
["2026-09-11T14:01:38.162504+00:00", "trade", 10.72, 95.0]
["2026-09-11T14:01:38.162521+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162531+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162611+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162631+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162721+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162731+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162741+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162771+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162781+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162792+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162902+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162912+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.162982+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.163062+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.163252+00:00", "trade", 10.72, 1050.0]
["2026-09-11T14:01:38.163333+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:38.163548+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.163984+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166315+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166360+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166370+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166380+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166415+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.166435+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.167232+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.167362+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:38.167533+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.167758+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.168084+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.168214+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.168275+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.168300+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.168550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.168565+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.168776+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.169026+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.172735+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.173472+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.173502+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.173537+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.173913+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.173958+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.173978+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.181727+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.201524+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.201569+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201569+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201584+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201609+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201674+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201694+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201764+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201775+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201855+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201865+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201915+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.201920+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201945+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.201965+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.202000+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202000+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202020+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202050+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202055+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202065+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202070+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202075+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202276+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202652+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202677+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.202702+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.239655+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.239971+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.240467+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.269952+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:38.270118+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:38.527923+00:00", "trade", 10.72, 48.0]
["2026-09-11T14:01:40.186171+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:40.186186+00:00", "trade", 10.72, 50.0]
["2026-09-11T14:01:40.186216+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.186222+00:00", "trade", 10.72, 4.0]
["2026-09-11T14:01:40.186226+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.186270+00:00", "trade", 10.72, 7.0]
["2026-09-11T14:01:40.186306+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.187294+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.187500+00:00", "trade", 10.725, 100.0]
["2026-09-11T14:01:40.192075+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.193599+00:00", "trade", 10.725, 600.0]
["2026-09-11T14:01:40.788181+00:00", "trade", 10.72, 58.0]
["2026-09-11T14:01:40.788749+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:40.837125+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:41.194418+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:41.776343+00:00", "trade", 10.7339, 16.0]
["2026-09-11T14:01:42.735626+00:00", "trade", 10.72, 4.0]
["2026-09-11T14:01:42.735723+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:01:42.973665+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:42.973720+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:42.974071+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:42.974236+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:42.984811+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:43.023413+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:43.639599+00:00", "trade", 10.7205, 26.0]
["2026-09-11T14:01:43.639960+00:00", "trade", 10.7205, 1.0]
["2026-09-11T14:01:44.812288+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214766+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:46.214793+00:00", "trade", 10.72, 9.0]
["2026-09-11T14:01:46.214821+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:46.214826+00:00", "trade", 10.72, 31.0]
["2026-09-11T14:01:46.214826+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:46.214850+00:00", "trade", 10.72, 469.0]
["2026-09-11T14:01:46.214851+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:46.214856+00:00", "trade", 10.72, 34.0]
["2026-09-11T14:01:46.214877+00:00", "trade", 10.72, 600.0]
["2026-09-11T14:01:46.214916+00:00", "trade", 10.72, 216.0]
["2026-09-11T14:01:46.214916+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214916+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:46.214916+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214922+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214961+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214991+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.214991+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215061+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:46.215242+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:46.215337+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215528+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215568+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215658+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215768+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215798+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215823+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215833+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.215843+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.216099+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.216219+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.216259+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.216330+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.226880+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.317526+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.317526+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.319932+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.626731+00:00", "trade", 10.7208, 9.0]
["2026-09-11T14:01:46.627098+00:00", "trade", 10.7208, 1.0]
["2026-09-11T14:01:46.732371+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.732432+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.732467+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.732958+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.733289+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:46.754284+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.049667+00:00", "trade", 10.72, 8.0]
["2026-09-11T14:01:47.049729+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.050290+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.050626+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.061011+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.173210+00:00", "trade", 10.7207, 14.0]
["2026-09-11T14:01:47.173574+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:47.198534+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.198740+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.211395+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.212021+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.212477+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.339050+00:00", "trade", 10.7497, 100.0]
["2026-09-11T14:01:47.376674+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.845814+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.847207+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:47.848982+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.136939+00:00", "trade", 10.7341, 10.0]
["2026-09-11T14:01:48.138891+00:00", "trade", 10.7341, 1.0]
["2026-09-11T14:01:48.277819+00:00", "trade", 10.7375, 100.0]
["2026-09-11T14:01:48.752030+00:00", "trade", 10.725, 3.0]
["2026-09-11T14:01:48.931801+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.931866+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:48.931946+00:00", "trade", 10.72, 50.0]
["2026-09-11T14:01:48.931946+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:48.931961+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.931977+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.931977+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932006+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932006+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932022+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932032+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932337+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932362+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932448+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932728+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932859+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.932899+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.933300+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.933385+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:48.960670+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.125899+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.126245+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.126360+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.126801+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.176520+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.177202+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.177382+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.545180+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.545561+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.545596+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.546037+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.702040+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.820427+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:49.820427+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820435+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:01:49.820508+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820517+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820673+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820768+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820788+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820818+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820833+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820866+00:00", "trade", 10.72, 95.0]
["2026-09-11T14:01:49.820898+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820913+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820943+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820958+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.820970+00:00", "trade", 10.72, 66.0]
["2026-09-11T14:01:49.820970+00:00", "trade", 10.72, 91.0]
["2026-09-11T14:01:49.821039+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821104+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821124+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821430+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821510+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821765+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.821876+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.826727+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.827208+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.829288+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:49.829303+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:49.829314+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:49.829358+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.829358+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:49.829604+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:49.829619+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.829619+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.829631+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:01:49.829664+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.829754+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.831298+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.831298+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.836671+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.836726+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.842169+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.842279+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:01:49.842279+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:49.842294+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.862036+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.934224+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:49.965759+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.378650+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.379036+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.379116+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.379201+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.379797+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.379808+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.384669+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.385511+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.448516+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.452521+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.720175+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.720315+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.720681+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.721172+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:50.802020+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:51.070912+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:51.361021+00:00", "trade", 10.7207, 50.0]
["2026-09-11T14:01:51.361391+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:51.540207+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:52.636326+00:00", "trade", 10.7207, 13.0]
["2026-09-11T14:01:52.636687+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:53.353457+00:00", "trade", 10.7207, 2.0]
["2026-09-11T14:01:53.353815+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:53.978618+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.978683+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:53.978733+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:53.978738+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:53.978809+00:00", "trade", 10.72, 50.0]
["2026-09-11T14:01:53.978809+00:00", "trade", 10.72, 166.0]
["2026-09-11T14:01:53.978813+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:53.978818+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:53.978898+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:53.979154+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979199+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979219+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979224+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979259+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979264+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979289+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979810+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979936+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.979961+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:53.980061+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:54.401823+00:00", "trade", 10.7207, 7.0]
["2026-09-11T14:01:54.402186+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:54.820139+00:00", "trade", 10.7207, 9.0]
["2026-09-11T14:01:54.820500+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:55.707563+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:55.708106+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:55.708159+00:00", "trade", 10.72, 10.0]
["2026-09-11T14:01:55.708577+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:55.710658+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:56.957373+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:56.957461+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:01:56.960826+00:00", "trade", 10.725, 418.0]
["2026-09-11T14:01:56.992657+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:56.992742+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992787+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992792+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992802+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992817+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992887+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.992922+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993403+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993418+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993475+00:00", "trade", 10.72, 46.0]
["2026-09-11T14:01:56.993504+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993514+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993628+00:00", "trade", 10.715, 100.0]
["2026-09-11T14:01:56.993628+00:00", "trade", 10.72, 64.0]
["2026-09-11T14:01:56.993649+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.993709+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.994180+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.994190+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.994391+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:56.994676+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.003848+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.004224+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.004961+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.004981+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.028287+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.046054+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.046991+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.079033+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.080060+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.080526+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.081323+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.081368+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.085368+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.094705+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.094755+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.112367+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.112397+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.112879+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:57.263734+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:57.263919+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:01:57.263919+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.263959+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.263969+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264029+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264054+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264064+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264089+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264290+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.264410+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.265332+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.265408+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.388106+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:57.812693+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:57.813063+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:01:57.993439+00:00", "trade", 10.7207, 3.0]
["2026-09-11T14:01:57.993803+00:00", "trade", 10.7207, 1.0]
["2026-09-11T14:01:58.216584+00:00", "trade", 10.72, 2.0]
["2026-09-11T14:01:58.216683+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:01:58.336234+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:58.336237+00:00", "trade", 10.72, 8.0]
["2026-09-11T14:01:58.336294+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:01:58.359717+00:00", "trade", 10.7206, 1.0]
["2026-09-11T14:01:58.681870+00:00", "trade", 10.7201, 2175.0]
["2026-09-11T14:01:59.983383+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:01:59.983383+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:01:59.983385+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:01:59.983410+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983410+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983430+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983437+00:00", "trade", 10.72, 30.0]
["2026-09-11T14:01:59.983450+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983454+00:00", "trade", 10.72, 16.0]
["2026-09-11T14:01:59.983466+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983475+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983511+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983531+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983546+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983546+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983551+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983586+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983621+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983922+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983927+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983942+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983947+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983957+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.983972+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984008+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:01:59.984011+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:01:59.984014+00:00", "trade", 10.72, 30.0]
["2026-09-11T14:01:59.984014+00:00", "trade", 10.72, 75.0]
["2026-09-11T14:01:59.984032+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984037+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984037+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984041+00:00", "trade", 10.72, 400.0]
["2026-09-11T14:01:59.984062+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984077+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984102+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984157+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984232+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984232+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:01:59.984233+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:59.984233+00:00", "trade", 10.72, 63.0]
["2026-09-11T14:01:59.984238+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:59.984238+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:01:59.984238+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984239+00:00", "trade", 10.72, 30.0]
["2026-09-11T14:01:59.984263+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984281+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:59.984281+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:01:59.984284+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:59.984288+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984393+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984478+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984598+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984779+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.984804+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.985195+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.985395+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.985875+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:01:59.985921+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.988397+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.991284+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.992397+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:01:59.994166+00:00", "trade", 10.72, 9.0]
["2026-09-11T14:01:59.995259+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.020241+00:00", "trade", 10.71, 38.0]
["2026-09-11T14:02:00.033049+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.047026+00:00", "trade", 10.715, 5.0]
["2026-09-11T14:02:00.049749+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.081234+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.099102+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.261509+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.262070+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.296548+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.321392+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.334604+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.334719+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.334844+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.345520+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.345550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.345640+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.345695+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.345770+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:00.346146+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:00.346191+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:00.346221+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.346277+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.346291+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.346728+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.346733+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.346808+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.352546+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.426693+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.427004+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.443479+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.443985+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.493152+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.514182+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.514488+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.525955+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.549096+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.696703+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.760906+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.761382+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.786573+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.859908+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.860289+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.860419+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.860449+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.860474+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.860945+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.872097+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:00.881209+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.887684+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.890385+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:00.891994+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274520+00:00", "trade", 10.72, 20.0]
["2026-09-11T14:02:01.274523+00:00", "trade", 10.72, 195.0]
["2026-09-11T14:02:01.274577+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274597+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274617+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274627+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274642+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274663+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274693+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274698+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274703+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274718+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274743+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274753+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274798+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:01.274828+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274843+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.274923+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.275013+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.275084+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.275144+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:01.275154+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.275189+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:01.275221+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:02:01.275221+00:00", "trade", 10.72, 63.0]
["2026-09-11T14:02:01.275224+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:01.275224+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.275245+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:01.275251+00:00", "trade", 10.72, 63.0]
["2026-09-11T14:02:01.275251+00:00", "trade", 10.72, 37.0]
["2026-09-11T14:02:01.275389+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.277048+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:01.375914+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:02.303381+00:00", "trade", 10.725, 6.0]
["2026-09-11T14:02:02.371163+00:00", "trade", 10.7299, 200.0]
["2026-09-11T14:02:02.623922+00:00", "trade", 10.72, 42.0]
["2026-09-11T14:02:02.623991+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:02:03.640303+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:03.640303+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:03.640304+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:03.640359+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640379+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640384+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640389+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640399+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640439+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640457+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:03.640457+00:00", "trade", 10.72, 15.0]
["2026-09-11T14:02:03.640464+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640469+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640504+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640514+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640575+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640590+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640675+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640705+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640725+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640755+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640840+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640916+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640961+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.640989+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:02:03.640995+00:00", "trade", 10.72, 63.0]
["2026-09-11T14:02:03.640995+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:02:03.640995+00:00", "trade", 10.72, 41.0]
["2026-09-11T14:02:03.641021+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641021+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641026+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641071+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641121+00:00", "trade", 10.72, 159.0]
["2026-09-11T14:02:03.641266+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641281+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641397+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.641757+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.642089+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.644459+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:03.646053+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646123+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646139+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646139+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646213+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646221+00:00", "trade", 10.72, 24.0]
["2026-09-11T14:02:03.646221+00:00", "trade", 10.72, 17.0]
["2026-09-11T14:02:03.646228+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646248+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646261+00:00", "trade", 10.72, 27.0]
["2026-09-11T14:02:03.646294+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646429+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.646594+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.649746+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.649779+00:00", "trade", 10.72, 5.0]
["2026-09-11T14:02:03.649812+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.649832+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.649837+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.649845+00:00", "trade", 10.72, 20.0]
["2026-09-11T14:02:03.650428+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.650453+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.650924+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.651491+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.651661+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.651676+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.651887+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.652067+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.652082+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.652534+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.653636+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.654799+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.660292+00:00", "trade", 10.72, 2.0]
["2026-09-11T14:02:03.660848+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.678601+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.679202+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.679553+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.686239+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.694924+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.699571+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.714501+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.716285+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.716736+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.799329+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.841930+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.842451+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.978897+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:03.979368+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.069418+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.069629+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.075142+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.078746+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.079372+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.252169+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.262294+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.262820+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.263341+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.263918+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.265316+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.572154+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.572248+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.572910+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.574168+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.574825+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.583455+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.740235+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.782619+00:00", "trade", 10.711, 2.0]
["2026-09-11T14:02:04.782980+00:00", "trade", 10.711, 1.0]
["2026-09-11T14:02:04.945620+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.946141+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.946226+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.946697+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:04.992953+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.034036+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.052144+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.308466+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.309118+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.309118+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.499387+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.511280+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.726383+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.726905+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.727386+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.727772+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.728258+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.728749+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.729200+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.736994+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.808148+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.826858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.826889+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.827209+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.830071+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.833544+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.978891+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.980916+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.980966+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:05.982881+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.221039+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.221144+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.221214+00:00", "trade", 10.715, 600.0]
["2026-09-11T14:02:06.221245+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.222051+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.222959+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.223630+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:06.232577+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.762559+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.762619+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.762679+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.763521+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.763997+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.768252+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.774693+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.836565+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.836741+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.839453+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:07.839858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.690769+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.691245+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.691331+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.692253+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.695475+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.714065+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.751198+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.787340+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.787916+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.788277+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.788377+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.797970+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.798015+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.857442+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:08.868949+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.203685+00:00", "trade", 10.71, 5.0]
["2026-09-11T14:02:09.204821+00:00", "trade", 10.71, 10.0]
["2026-09-11T14:02:09.204821+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.205247+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.205578+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.210189+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.234251+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.468650+00:00", "trade", 10.71, 12.0]
["2026-09-11T14:02:09.819388+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.819644+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:09.883328+00:00", "trade", 10.715, 2.0]
["2026-09-11T14:02:11.038408+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:11.038463+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:11.039606+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:11.083380+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:11.582013+00:00", "trade", 10.71, 5.0]
["2026-09-11T14:02:12.133614+00:00", "trade", 10.7107, 2.0]
["2026-09-11T14:02:12.133975+00:00", "trade", 10.7107, 1.0]
["2026-09-11T14:02:12.192292+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.255282+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.538573+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.539856+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.542839+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.546417+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.547304+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.554216+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.564365+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.623972+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:12.624108+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.609670+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.609690+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.609720+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.610111+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.610377+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.610437+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.611008+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.611380+00:00", "trade", 10.715, 30.0]
["2026-09-11T14:02:13.611615+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.611895+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.612161+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.612176+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.617424+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.619148+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.664326+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.733093+00:00", "trade", 10.715, 70.0]
["2026-09-11T14:02:13.733447+00:00", "trade", 10.715, 180.0]
["2026-09-11T14:02:13.734395+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:02:13.762289+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.762961+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.763202+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.763312+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.763362+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.765502+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:13.768855+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.077016+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.077166+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.086378+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.251322+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.257015+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.257642+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:14.932914+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.119694+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.120221+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.127253+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.127709+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.146137+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:15.871440+00:00", "trade", 10.71, 950.0]
["2026-09-11T14:02:16.824248+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:17.188878+00:00", "trade", 10.715, 8600.0]
["2026-09-11T14:02:17.192508+00:00", "trade", 10.715, 500.0]
["2026-09-11T14:02:17.211050+00:00", "trade", 10.715, 900.0]
["2026-09-11T14:02:17.720542+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.069305+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.069400+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.069841+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.069891+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.070508+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:18.280252+00:00", "trade", 10.715, 100.0]
["2026-09-11T14:02:18.281416+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:18.312154+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:18.783515+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783580+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783605+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783606+00:00", "trade", 10.72, 400.0]
["2026-09-11T14:02:18.783630+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783650+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783660+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:18.783770+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.783780+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:18.783991+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784006+00:00", "quote", 10.71, 10.73]
["2026-09-11T14:02:18.784197+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784216+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784262+00:00", "trade", 10.72, 17.0]
["2026-09-11T14:02:18.784262+00:00", "trade", 10.72, 37.0]
["2026-09-11T14:02:18.784266+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784291+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784307+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784477+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:02:18.784602+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784682+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:02:18.784697+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784751+00:00", "trade", 10.72, 20.0]
["2026-09-11T14:02:18.784793+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784803+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.784933+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.786286+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.786627+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.786722+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.787770+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.788321+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.789764+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.797082+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.801558+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.903431+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.951080+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.951170+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.951220+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.951551+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.952077+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.952152+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.952834+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.952879+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.952934+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.953470+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.953601+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.957239+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.957946+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.960036+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.960091+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.962893+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.974460+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.974891+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:18.975157+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.001836+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.002472+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.013604+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.024841+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.025863+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.030725+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.049364+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.049519+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.132213+00:00", "trade", 10.725, 100.0]
["2026-09-11T14:02:19.817783+00:00", "trade", 10.73, 13.0]
["2026-09-11T14:02:19.817798+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.817823+00:00", "quote", 10.72, 10.74]
["2026-09-11T14:02:19.817873+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.817898+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.817934+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.817949+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.817954+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.818149+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.818225+00:00", "trade", 10.73, 25.0]
["2026-09-11T14:02:19.818228+00:00", "trade", 10.73, 300.0]
["2026-09-11T14:02:19.818234+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.818239+00:00", "quote", 10.72, 10.74]
["2026-09-11T14:02:19.818241+00:00", "trade", 10.73, 400.0]
["2026-09-11T14:02:19.818241+00:00", "trade", 10.73, 400.0]
["2026-09-11T14:02:19.818244+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:02:19.818269+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818285+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818288+00:00", "trade", 10.73, 112.0]
["2026-09-11T14:02:19.818294+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818335+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818360+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818400+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818405+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818415+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818475+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818480+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818485+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818495+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818505+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818540+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.818556+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818559+00:00", "trade", 10.73, 13.0]
["2026-09-11T14:02:19.818575+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818575+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818590+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818596+00:00", "trade", 10.73, 23.0]
["2026-09-11T14:02:19.818615+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818615+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818791+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818797+00:00", "trade", 10.73, 200.0]
["2026-09-11T14:02:19.818806+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.818971+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.819157+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.819342+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.819357+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.819377+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.819618+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.819713+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.819713+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820249+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820500+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820520+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820685+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820715+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820740+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.820966+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.821933+00:00", "quote", 10.73, 10.74]
["2026-09-11T14:02:19.824599+00:00", "trade", 10.73, 300.0]
["2026-09-11T14:02:19.824599+00:00", "trade", 10.73, 200.0]
["2026-09-11T14:02:19.824601+00:00", "trade", 10.73, 300.0]
["2026-09-11T14:02:19.824655+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.824785+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.824851+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.824853+00:00", "trade", 10.73, 110.0]
["2026-09-11T14:02:19.824856+00:00", "trade", 10.73, 24.0]
["2026-09-11T14:02:19.824865+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.824865+00:00", "quote", 10.73, 10.73]
["2026-09-11T14:02:19.824940+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825066+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825376+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825622+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825717+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825737+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825757+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.825943+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.826218+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.826659+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.827005+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.828183+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.828604+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.828739+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.831200+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.838055+00:00", "trade", 10.72, 175.0]
["2026-09-11T14:02:19.838304+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:19.838921+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:19.839495+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.839495+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.839545+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.839597+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:19.839655+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:02:19.839655+00:00", "trade", 10.72, 34.0]
["2026-09-11T14:02:19.839661+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:19.839661+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:19.839661+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:02:19.839706+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.839991+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840041+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840205+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:19.840208+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:19.840312+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840448+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840548+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840548+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840563+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840605+00:00", "trade", 10.72, 300.0]
["2026-09-11T14:02:19.840788+00:00", "trade", 10.72, 300.0]
["2026-09-11T14:02:19.840788+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:02:19.840929+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.840978+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:02:19.840978+00:00", "trade", 10.72, 300.0]
["2026-09-11T14:02:19.840979+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841014+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841074+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841084+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841199+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841480+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841516+00:00", "trade", 10.72, 41.0]
["2026-09-11T14:02:19.841540+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.841540+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.844853+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.845499+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.845800+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.845976+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:19.939875+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:20.488363+00:00", "trade", 10.72, 3.0]
["2026-09-11T14:02:21.096210+00:00", "trade", 10.72, 284.0]
["2026-09-11T14:02:21.096565+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:02:21.937411+00:00", "trade", 10.72, 7.0]
["2026-09-11T14:02:21.937498+00:00", "trade", 10.72, 1.0]
["2026-09-11T14:02:22.398017+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:22.399716+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:02:22.399741+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399796+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399796+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399801+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399806+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399821+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399827+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399831+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399842+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399851+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399866+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399876+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.399881+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.401476+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.402698+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.403540+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.406593+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.407658+00:00", "trade", 10.7121, 40.0]
["2026-09-11T14:02:22.408025+00:00", "trade", 10.7121, 1.0]
["2026-09-11T14:02:22.408327+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.408793+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.411174+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.432651+00:00", "trade", 10.715, 100.0]
["2026-09-11T14:02:22.433682+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.434289+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.434599+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.442719+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.443290+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.443320+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.443335+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.461599+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.464150+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.464215+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.464691+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.465157+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.467307+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.468711+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.509734+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.509749+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.510044+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.514335+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.514716+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.683990+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.683997+00:00", "trade", 10.71, 35.0]
["2026-09-11T14:02:22.716858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.747155+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.766928+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:22.767258+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.404484+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.420509+00:00", "trade", 10.715, 53.0]
["2026-09-11T14:02:23.433995+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.434361+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.664144+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.664545+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.794906+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.795287+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.795623+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.795688+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.796169+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.796590+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.797638+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.805557+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:23.813200+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.070379+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.104570+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.147678+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.147728+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.268612+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.269584+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.278546+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.370626+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.449083+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.449213+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:24.867211+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.033237+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.033458+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.033613+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.227867+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.229310+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.229370+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.313762+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.314148+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.645193+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.946076+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.946452+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:25.946918+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.067586+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.068052+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.448045+00:00", "trade", 10.71, 9.0]
["2026-09-11T14:02:26.448245+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.448335+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.448625+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:26.844064+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.393506+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.393511+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.393862+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.394623+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.398042+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.398307+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.408266+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.408697+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.412907+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.431627+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.503353+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.504691+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.548842+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.549814+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.618628+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.619340+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.625264+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.961687+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.967762+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.967817+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:27.967862+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.195005+00:00", "trade", 10.71, 6.0]
["2026-09-11T14:02:28.195204+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.195580+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.227537+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.238132+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.238768+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.715546+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.816709+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:02:28.817239+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.817304+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.817625+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.817891+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.818372+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.974179+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.975006+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.975442+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.976209+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.982990+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.986884+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:28.994227+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.316506+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.316576+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.317163+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.317303+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.318024+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.318280+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.320576+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.324705+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.326906+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.334858+00:00", "trade", 10.715, 100.0]
["2026-09-11T14:02:29.334861+00:00", "trade", 10.715, 950.0]
["2026-09-11T14:02:29.335182+00:00", "trade", 10.715, 600.0]
["2026-09-11T14:02:29.707369+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.707429+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.707444+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.707955+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.708642+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.709253+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.717082+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.717718+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.785041+00:00", "trade", 10.71, 105.0]
["2026-09-11T14:02:29.785044+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.791665+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.794692+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.794747+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.794787+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.801684+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.813572+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.984716+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.991537+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.991582+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.994168+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:29.995286+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:30.002167+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:30.003401+00:00", "trade", 10.71, 48.0]
["2026-09-11T14:02:30.812737+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:30.938072+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:31.254793+00:00", "trade", 10.7101, 155.0]
["2026-09-11T14:02:31.254978+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:31.255154+00:00", "trade", 10.7101, 1.0]
["2026-09-11T14:02:31.484962+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:31.503125+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:31.503496+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:32.026073+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:32.026074+00:00", "trade", 10.71, 47.0]
["2026-09-11T14:02:32.317665+00:00", "trade", 10.715, 2.0]
["2026-09-11T14:02:32.342659+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:02:32.343386+00:00", "trade", 10.71, 16.0]
["2026-09-11T14:02:32.343395+00:00", "trade", 10.71, 73.0]
["2026-09-11T14:02:32.343411+00:00", "trade", 10.71, 255.0]
["2026-09-11T14:02:32.343411+00:00", "quote", 10.7, 10.72]
["2026-09-11T14:02:32.343421+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343451+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343456+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343461+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343476+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343501+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343506+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343536+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343541+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343586+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343586+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343591+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343607+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.343660+00:00", "trade", 10.71, 13.0]
["2026-09-11T14:02:32.343742+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.344293+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.344328+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.344569+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.344764+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.344764+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.346122+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.349926+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.350207+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.350207+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.353605+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.372606+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.373829+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.374115+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.376289+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:32.376350+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.343879+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.521337+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.521573+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.522325+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.529657+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.530183+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.530239+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.533146+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.544639+00:00", "trade", 10.705, 1050.0]
["2026-09-11T14:02:33.545174+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.545290+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.545400+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.591229+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.710243+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.807500+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.912737+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.913123+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.925267+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.936834+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.937285+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:33.961092+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.182431+00:00", "trade", 10.7001, 10.0]
["2026-09-11T14:02:34.221088+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.227317+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.227327+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.255209+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.255760+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.255760+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.389555+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.389605+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.442055+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.510578+00:00", "trade", 10.704, 53.0]
["2026-09-11T14:02:34.543913+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.543998+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.544053+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.545417+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.547311+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.547713+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.554333+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.854419+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:34.972256+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.001255+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.001465+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.008126+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.014822+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.059850+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.150376+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.150421+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.255747+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.260048+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.261962+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.262183+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.262238+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.310323+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.323324+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.380450+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.387662+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.394498+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.394910+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.395280+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.578478+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:35.703376+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.398735+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.562703+00:00", "trade", 10.7011, 32.0]
["2026-09-11T14:02:36.563064+00:00", "trade", 10.7011, 1.0]
["2026-09-11T14:02:36.564436+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.704266+00:00", "trade", 10.7011, 3.0]
["2026-09-11T14:02:36.704627+00:00", "trade", 10.7011, 1.0]
["2026-09-11T14:02:36.926550+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.936925+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.937366+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.947696+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:36.947741+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:37.624271+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:37.628742+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:37.628797+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:37.839160+00:00", "trade", 10.7015, 5.0]
["2026-09-11T14:02:37.839524+00:00", "trade", 10.7015, 1.0]
["2026-09-11T14:02:37.888477+00:00", "trade", 10.705, 1.0]
["2026-09-11T14:02:40.093705+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.108425+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.118294+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.177986+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.371518+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.535891+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.571882+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.576021+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.577289+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.579219+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.580176+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.582642+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.582692+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.582707+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.584151+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:40.587248+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.010629+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.034516+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.124736+00:00", "trade", 10.7009, 22.0]
["2026-09-11T14:02:41.125097+00:00", "trade", 10.7009, 1.0]
["2026-09-11T14:02:41.583075+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.583190+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.660204+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.660264+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:41.660585+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.254312+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.365016+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.532516+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.568066+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.568066+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.577343+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:42.662411+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:43.123692+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:43.125131+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:43.447049+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:43.447050+00:00", "trade", 10.7, 1000.0]
["2026-09-11T14:02:43.447084+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:02:43.447086+00:00", "trade", 10.7, 139.0]
["2026-09-11T14:02:43.447086+00:00", "trade", 10.7, 5.0]
["2026-09-11T14:02:43.447099+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447119+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447154+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447210+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447215+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447225+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447230+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447250+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447260+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447270+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447270+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447275+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447280+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447320+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447375+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447470+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447525+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447530+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447585+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447686+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447716+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447716+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.447811+00:00", "trade", 10.7, 5.0]
["2026-09-11T14:02:43.448107+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.448112+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.448447+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.448458+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.448468+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.449242+00:00", "trade", 10.7, 11.0]
["2026-09-11T14:02:43.451555+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.457604+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.471147+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.549203+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.549769+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.559177+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.696434+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.698093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:43.835742+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.066593+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.067751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.067811+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.068262+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.096835+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.121178+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:44.369024+00:00", "trade", 10.695, 3.0]
["2026-09-11T14:02:45.197212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:45.668341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.082675+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.084835+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.085502+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.086204+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.088394+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.092955+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.295268+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.300961+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.392605+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.519418+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.519969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.520896+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.520972+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:46.581145+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:47.150639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:47.150705+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:47.150715+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:47.151742+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:47.333665+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:02:47.334005+00:00", "trade", 10.69, 1985.0]
["2026-09-11T14:02:47.334005+00:00", "trade", 10.69, 600.0]
["2026-09-11T14:02:47.334007+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:02:47.334052+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334072+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334117+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334137+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334187+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334187+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334253+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334258+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334263+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334479+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334533+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334539+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334539+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334588+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334593+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334613+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334633+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334914+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334959+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.334989+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.335039+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.335155+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.335441+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.335481+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.336338+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.336789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.338483+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.340001+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:02:47.348376+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.351940+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.354641+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.355188+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.355233+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.435389+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.449909+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.456149+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.535298+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.548243+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.548674+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.734844+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.734869+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.735475+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.735520+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.739545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:47.842567+00:00", "trade", 10.685, 8.0]
["2026-09-11T14:02:47.943321+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.092192+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.093219+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.099544+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.373423+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.374626+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.374686+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.524729+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.641683+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.642029+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.670327+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.672126+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.802773+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.848352+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.922494+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.932558+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:48.963772+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.336906+00:00", "trade", 10.6814, 27.0]
["2026-09-11T14:02:49.337264+00:00", "trade", 10.6814, 1.0]
["2026-09-11T14:02:49.554993+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.555499+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.616024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.616916+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.620003+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.620023+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.620038+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.620424+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.723365+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.724287+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:49.725260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.096095+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.096556+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.117100+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.380689+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.380729+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.380781+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:02:50.381301+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.381311+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.390873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.628706+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.658658+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.736443+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:50.755223+00:00", "trade", 10.6899, 500.0]
["2026-09-11T14:02:51.172514+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:51.173421+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:51.249564+00:00", "trade", 10.685, 6.0]
["2026-09-11T14:02:51.722960+00:00", "trade", 10.6812, 2.0]
["2026-09-11T14:02:51.723327+00:00", "trade", 10.6812, 1.0]
["2026-09-11T14:02:52.052144+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:52.053136+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:52.644212+00:00", "trade", 10.685, 132.0]
["2026-09-11T14:02:53.482287+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.488061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.488076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.489319+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.489675+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.547583+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.748788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.749345+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.758552+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.758572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.764431+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.878929+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:53.964278+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.070306+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.070306+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.175016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.179416+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.200296+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.201168+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.244938+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.246547+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.247519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.249042+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.552136+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.553083+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.989956+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:54.995765+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.424333+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.425270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.425801+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.429956+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.443714+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.443739+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.705539+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:55.706231+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.244114+00:00", "trade", 10.6811, 5.0]
["2026-09-11T14:02:56.244474+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:02:56.413391+00:00", "trade", 10.6811, 24.0]
["2026-09-11T14:02:56.413748+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:02:56.447004+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.447279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.449324+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.783749+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:02:56.875607+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.875667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.875822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.875877+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.876569+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.876589+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.876609+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.881696+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.882363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:56.886398+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:57.363085+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:57.883553+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:57.884540+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:58.606258+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:02:58.606264+00:00", "trade", 10.69, 1.0]
["2026-09-11T14:02:58.606270+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:02:58.606273+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:02:58.606294+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:02:58.606298+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606363+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606378+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606388+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606458+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606554+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606562+00:00", "trade", 10.69, 20.0]
["2026-09-11T14:02:58.606565+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:02:58.606649+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606654+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606739+00:00", "trade", 10.69, 61.0]
["2026-09-11T14:02:58.606739+00:00", "trade", 10.69, 143.0]
["2026-09-11T14:02:58.606739+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606743+00:00", "trade", 10.69, 52.0]
["2026-09-11T14:02:58.606884+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:02:58.606909+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.607626+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.607681+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.609721+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.610423+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.611014+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.612828+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.612879+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.613214+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.613776+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.614242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.617555+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.619349+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.632320+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.632390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.632435+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.638550+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.646494+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:58.675007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.124871+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.134294+00:00", "trade", 10.695, 5.0]
["2026-09-11T14:02:59.137686+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.137776+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.225282+00:00", "trade", 10.69, 9.0]
["2026-09-11T14:02:59.225706+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.225731+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.336751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.336786+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.340580+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.518570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.518961+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.548464+00:00", "trade", 10.7, 56.0]
["2026-09-11T14:02:59.548477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.548507+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.548537+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:02:59.549018+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549028+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549083+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549108+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549158+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549234+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549379+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549680+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:02:59.549739+00:00", "trade", 10.7, 13.0]
["2026-09-11T14:02:59.549740+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.549742+00:00", "trade", 10.7, 140.0]
["2026-09-11T14:02:59.549765+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.549765+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.549770+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550085+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550226+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550246+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550331+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550602+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.550607+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.554832+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.555158+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.556852+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.587112+00:00", "trade", 10.705, 3.0]
["2026-09-11T14:02:59.613352+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:02:59.673425+00:00", "trade", 10.7, 29.0]
["2026-09-11T14:02:59.674089+00:00", "trade", 10.7001, 29.0]
["2026-09-11T14:02:59.674449+00:00", "trade", 10.7001, 1.0]
["2026-09-11T14:02:59.995313+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.088561+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.088631+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.088811+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.090135+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.101251+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.101793+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.156834+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.256181+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.721331+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:00.832912+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.292196+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.374402+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.667396+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.667447+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.674538+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.675004+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:02.675065+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.292163+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.292190+00:00", "trade", 10.7, 22.0]
["2026-09-11T14:03:03.292223+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.295736+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.296658+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.302202+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.309810+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.320721+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.396326+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.396792+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.405969+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.412435+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.413838+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.419136+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.592369+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.599762+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.601611+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.645043+00:00", "trade", 10.705, 2.0]
["2026-09-11T14:03:03.707103+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.707263+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.707293+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:03.714085+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.236838+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.251683+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.268623+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.390650+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.390705+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.390730+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.391336+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.391532+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.393351+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.396504+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.396659+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.399335+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.401716+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.496302+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.504171+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.505063+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.506436+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.590966+00:00", "trade", 10.7015, 6.0]
["2026-09-11T14:03:04.591333+00:00", "trade", 10.7015, 1.0]
["2026-09-11T14:03:04.592231+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.592847+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.672387+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:04.832379+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.038816+00:00", "trade", 10.705, 101.0]
["2026-09-11T14:03:05.489237+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.489502+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.490134+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.491447+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.493377+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.498023+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.498273+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.506428+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.523884+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.548077+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.688011+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.689164+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.692146+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.692206+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.692266+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.715081+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.773871+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.773942+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:05.774553+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.063227+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.064114+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.073531+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.126232+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.126603+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.151878+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.151944+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.166929+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.167446+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.167817+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.347956+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.349194+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.356171+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.494290+00:00", "trade", 10.705, 12.0]
["2026-09-11T14:03:06.581283+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.581810+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.647457+00:00", "trade", 10.7007, 4.0]
["2026-09-11T14:03:06.647821+00:00", "trade", 10.7007, 1.0]
["2026-09-11T14:03:06.905623+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:06.938754+00:00", "trade", 10.705, 3.0]
["2026-09-11T14:03:07.034210+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.034310+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.034525+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.042950+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.043883+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.046985+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.122355+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.135591+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.143515+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.148161+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.263186+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.300781+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.371134+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.380266+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.395762+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.583255+00:00", "trade", 10.71, 1.0]
["2026-09-11T14:03:07.609352+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.609633+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.645388+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.646922+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.652826+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.654671+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.923252+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:07.969682+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.009402+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.022960+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.055650+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:03:08.055848+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.056214+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.122793+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.139142+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.139192+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:03:08.139198+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:03:08.139201+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:03:08.139513+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.139793+00:00", "trade", 10.7, 140.0]
["2026-09-11T14:03:08.139797+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:03:08.139800+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:03:08.139909+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.141392+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:08.142801+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:03:08.142801+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:08.142886+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.142956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.142966+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.142991+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.143022+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.143056+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.143081+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.143086+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.145632+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.146119+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.146570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.147282+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.149451+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.153130+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.154373+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.155366+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.155376+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.167038+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.167084+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.174757+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.186831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.187658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.199090+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.199095+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.199100+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.202012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.203325+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205320+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205606+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205721+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205786+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205901+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.205926+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.206548+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.206708+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.208287+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:08.221101+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:03:08.223420+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:03:08.223462+00:00", "trade", 10.69, 193.0]
["2026-09-11T14:03:08.223468+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.224145+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.229989+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.231442+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.231527+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.239697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.239747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.239837+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.261280+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:03:08.261474+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.261554+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.261654+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.261805+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.269222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.293064+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.293430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.293525+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.303845+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.303895+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.303990+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.315332+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.315342+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.316320+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.329120+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.356776+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.363036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.379897+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.379962+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.380027+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.384918+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.402460+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.402510+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.422117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.422589+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.429269+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.429991+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.456174+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.466944+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.467135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.480762+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:03:08.481263+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.481459+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.481935+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.486541+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.487293+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.491373+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.966126+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.966136+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.966612+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:08.981117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.024199+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.024405+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.164033+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.164504+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.164509+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.207375+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:03:09.207377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:09.207378+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:03:09.207422+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:09.207437+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:09.207447+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207462+00:00", "trade", 10.7, 58.0]
["2026-09-11T14:03:09.207492+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207507+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207522+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207562+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207628+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207688+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207738+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.207798+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208088+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208214+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208269+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208294+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208334+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208349+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208359+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208670+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208821+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208835+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.208835+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.209276+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.209311+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.211126+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.211587+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.211587+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.214028+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.214313+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.214619+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.214624+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.214759+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.223981+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.224493+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.228868+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.373904+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.384760+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390303+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:09.390349+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:09.390368+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:09.390394+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390409+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390424+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390429+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390459+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390469+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390469+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390474+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390519+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390544+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390754+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.390810+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.391451+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.391461+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.391476+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.392288+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.404051+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.462255+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.493304+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.710798+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.711159+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:09.853795+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.101977+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.102468+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.102869+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.102959+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.398976+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.399317+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.399482+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.541416+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.569112+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.605920+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.866983+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:10.867553+00:00", "trade", 10.7, 93.0]
["2026-09-11T14:03:10.867645+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.169189+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.170357+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.170497+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.297425+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.814349+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:11.973549+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.027307+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.029723+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.029889+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.029894+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.030325+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.032224+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.051515+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.066321+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.067173+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.068787+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.068917+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.069378+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.070761+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.071633+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.073944+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.075934+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.075964+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.117563+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.117999+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.138623+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.139074+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.176619+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.176689+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.176844+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.220086+00:00", "trade", 10.7009, 21.0]
["2026-09-11T14:03:12.220444+00:00", "trade", 10.7009, 1.0]
["2026-09-11T14:03:12.780135+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.780200+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.781703+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.783072+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.847185+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850608+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850673+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:12.850718+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:12.850733+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:12.850753+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850778+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850783+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850803+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850818+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850843+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850873+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.850893+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.851189+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.851224+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.851349+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.851785+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.851846+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.855169+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.856696+00:00", "trade", 10.705, 1.0]
["2026-09-11T14:03:12.857785+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.858251+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:12.861524+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:13.235742+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:13.817252+00:00", "trade", 10.7341, 16.0]
["2026-09-11T14:03:13.818963+00:00", "trade", 10.7341, 2.0]
["2026-09-11T14:03:13.943827+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:13.944464+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.029978+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.029978+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.030168+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.030384+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.031306+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.041104+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.047264+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.145814+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.163476+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.164419+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.194851+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.439230+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.484538+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.536517+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.581574+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.609346+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.996861+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.999321+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.999492+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:14.999537+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.000194+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.000645+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.002624+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.005992+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.203574+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.203679+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.299979+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.300049+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:15.827653+00:00", "trade", 10.705, 4.0]
["2026-09-11T14:03:16.194424+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.194590+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.195076+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.195542+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.195542+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.195572+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.202599+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.203000+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.205305+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.230806+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.260707+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:16.260968+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:16.260973+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.261013+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.261028+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.261043+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.261048+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.261063+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.263093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.263143+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.269964+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.269969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.366735+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.366771+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.367322+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.367397+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.367943+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.371036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.572025+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573058+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573204+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573204+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:16.573234+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573238+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573268+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573298+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.573364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.578797+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.579413+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.597120+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.597186+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.597231+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.597862+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:16.597932+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598068+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598073+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598103+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598108+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598844+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.598859+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.599025+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.599025+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.599140+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.599165+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.599822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.609515+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.610136+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.620581+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.897713+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:16.898169+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.273946+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274317+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274322+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274332+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.274332+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274372+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274497+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274522+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274562+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274567+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274587+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.274592+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274597+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.274632+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274637+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274642+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.274652+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.274703+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274713+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.274718+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274748+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274808+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.274938+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:17.274948+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.275119+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.275144+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.275154+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275154+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275194+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275229+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275239+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275244+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.275264+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.275264+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:17.275279+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:17.275329+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275334+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275344+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275347+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:03:17.275349+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275379+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275384+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275439+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275494+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275535+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275610+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275880+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275890+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275916+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275916+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.275941+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276076+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276156+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276186+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276241+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276251+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.276567+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.277890+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.278331+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.278411+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.280882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.281083+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.284030+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.285734+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.285884+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313255+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.313305+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.313315+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:17.313345+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313375+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313866+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.313876+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314132+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314387+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314422+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314442+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.314663+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.316302+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.323230+00:00", "trade", 10.6911, 2.0]
["2026-09-11T14:03:17.323591+00:00", "trade", 10.6911, 1.0]
["2026-09-11T14:03:17.359605+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.359991+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.360101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.360477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.360818+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.360999+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.361384+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.362171+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.363399+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.363991+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.368832+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:17.435383+00:00", "trade", 10.6989, 9.0]
["2026-09-11T14:03:17.435780+00:00", "trade", 10.6989, 1.0]
["2026-09-11T14:03:17.464706+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.012549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.288277+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.789142+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.789538+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.796425+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.846720+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.847502+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:18.871256+00:00", "trade", 10.695, 45.0]
["2026-09-11T14:03:19.100561+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.100886+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.100947+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:19.100987+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.101017+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.101047+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.101062+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.101924+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.102485+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.103247+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:19.109291+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.109337+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.109347+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.109347+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.109357+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.109372+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:19.110209+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:20.060261+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:20.081247+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:20.081312+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081367+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081372+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081382+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081387+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081397+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081397+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081417+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081442+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081497+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.081898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.084529+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.085031+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.087948+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.088228+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.089211+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.092067+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.092438+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.092498+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.092609+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.121954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.129792+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.129847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.138548+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.161914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.167903+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.411695+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.530795+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.530950+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.531401+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.541806+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.542252+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.867759+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.867769+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.867851+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:03:20.867855+00:00", "trade", 10.69, 30.0]
["2026-09-11T14:03:20.867855+00:00", "trade", 10.69, 45.0]
["2026-09-11T14:03:20.867909+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.868085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.868140+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.868450+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.868912+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.869468+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.871383+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.872315+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.884905+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.884950+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.885296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:20.887280+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.070007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.273633+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.528882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.528937+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.530105+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.530205+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.530290+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.530661+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.530812+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.534756+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:21.821530+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.437350+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.475105+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.588005+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.588937+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.594511+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.599974+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.691778+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:22.732184+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.102047+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.216651+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.314083+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.561328+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.561468+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.785619+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.800835+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.801958+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.802594+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.802930+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.803050+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:23.805255+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.189878+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.189918+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.193121+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.289932+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.681126+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.681287+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.681296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.681963+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:24.942382+00:00", "trade", 10.6906, 38.0]
["2026-09-11T14:03:24.942746+00:00", "trade", 10.6906, 1.0]
["2026-09-11T14:03:25.124544+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:25.124900+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:25.124925+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.124965+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.124980+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.124995+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125000+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125000+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125010+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125015+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125091+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.125868+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126113+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126148+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126178+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126198+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.126279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.128454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.128905+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.128935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.135125+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.136358+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.138112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.144753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.145364+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.214634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.234582+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.234697+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.363435+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.363440+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.363911+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.363926+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.363981+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.370131+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.578849+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.614163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.945815+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.945895+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.964930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.964985+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.965017+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:03:25.965066+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.965477+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:25.966429+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.000676+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.115545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.143096+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.177508+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.241461+00:00", "trade", 10.6811, 5.0]
["2026-09-11T14:03:26.241849+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:03:26.362244+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:26.727926+00:00", "trade", 10.685, 3.0]
["2026-09-11T14:03:26.913373+00:00", "trade", 10.6811, 4.0]
["2026-09-11T14:03:26.913731+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:03:26.921204+00:00", "trade", 10.685, 15.0]
["2026-09-11T14:03:27.220432+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.226341+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.227238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.229684+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.229865+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.229910+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.229920+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230105+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230120+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230160+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230215+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230286+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230346+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230416+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.230476+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.236721+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.313444+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313484+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.313489+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313499+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313504+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313504+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.313550+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313615+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313625+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313625+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313660+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313700+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313710+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313745+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313755+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313785+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313805+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313825+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313850+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313865+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313895+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313915+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313940+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313955+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.313985+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314020+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314031+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314035+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314041+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314076+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314081+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.314101+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314116+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314151+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314166+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314181+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314181+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314191+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314216+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314221+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314236+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314246+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314256+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314301+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314311+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314346+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314346+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314356+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314366+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314371+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314387+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314416+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.314436+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.314537+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.314542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:27.314572+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:03:27.314617+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314632+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314657+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.314757+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314792+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314873+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314933+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314958+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.314968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315018+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315048+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315073+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.315088+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.315093+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.315098+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315168+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.315339+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:03:27.315404+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315474+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315489+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315509+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315574+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315594+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315664+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315674+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315870+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.315880+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.317549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.317599+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.319824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.319834+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.320055+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.320255+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.320306+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.326099+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.326595+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.326641+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.326731+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.326836+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327092+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327147+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327192+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327247+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327292+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327653+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327668+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327728+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327733+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327793+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.327838+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328199+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328255+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328300+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328360+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328385+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328575+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328625+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328781+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328931+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.328951+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.329051+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.329097+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.418149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.418540+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.419026+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.419106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.420510+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.478999+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.479049+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.620457+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.621640+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.623153+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.624075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.625965+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.676506+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.677448+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.678034+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.727477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.738935+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.761684+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.893278+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.893679+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:27.894697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.252180+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.260840+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.260901+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.271100+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.336045+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.472847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.575446+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.602015+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.602406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.602426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.603794+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.608676+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.690491+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.691383+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.691443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.691443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.744129+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.745552+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.747457+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748159+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748374+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748429+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748434+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748494+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748555+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748560+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748615+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748625+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748680+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748685+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748740+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748795+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748895+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.748971+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.753993+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.754013+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.754599+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.767004+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.767064+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.790094+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.790775+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.797707+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.881542+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.881547+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.881608+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.882083+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.882645+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.888834+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.891716+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:28.891741+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:29.197145+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:29.542745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:29.892064+00:00", "trade", 10.7124, 100.0]
["2026-09-11T14:03:29.995336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.024159+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.024240+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.089967+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.095961+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.096021+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.096658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.137911+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.139495+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.139550+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.139605+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.139665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.140031+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.140036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.144126+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.144442+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.144833+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.145289+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.146161+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.153087+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.153639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.190251+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.190281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.396428+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.417343+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.420120+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.554876+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.971335+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.971816+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.971862+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:30.974102+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.270199+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.386391+00:00", "trade", 10.695, 9.0]
["2026-09-11T14:03:31.708420+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.709287+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.709557+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.716323+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:31.872149+00:00", "trade", 10.6908, 4.0]
["2026-09-11T14:03:31.872510+00:00", "trade", 10.6908, 1.0]
["2026-09-11T14:03:32.141754+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.141759+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.141824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.143443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.149312+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.155747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.190474+00:00", "trade", 10.691, 11.0]
["2026-09-11T14:03:32.190833+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:03:32.312758+00:00", "trade", 10.6986, 467.0]
["2026-09-11T14:03:32.313318+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.313444+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.313809+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.315724+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.323863+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.453488+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.454185+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.454365+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.464574+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.465030+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.465131+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.466694+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.476458+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.476498+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.476538+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.476593+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.551266+00:00", "trade", 10.6986, 1.0]
["2026-09-11T14:03:32.602644+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.602659+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.602824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:32.762285+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762350+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762360+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762380+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762385+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762445+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762450+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762884+00:00", "trade", 10.7, 29.0]
["2026-09-11T14:03:32.762916+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762927+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762931+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.762982+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763002+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763005+00:00", "trade", 10.7, 20.0]
["2026-09-11T14:03:32.763022+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763072+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763097+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763332+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763342+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763408+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763488+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763603+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.763723+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.765327+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.767788+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.768745+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.768991+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.770459+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.771527+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.773306+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.788533+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.910438+00:00", "trade", 10.6987, 1.0]
["2026-09-11T14:03:32.924056+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:32.925530+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.328632+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.386074+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.392900+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.558951+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.568780+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.574935+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.791161+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.791161+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.791602+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:33.791612+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.354746+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.355202+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.409071+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.467590+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.468107+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.511350+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.511926+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.520963+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.521198+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.537728+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.545526+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.552573+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.662962+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.663669+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.663678+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:34.663738+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663789+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663794+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663799+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663809+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663829+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663864+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.663869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.665027+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.665077+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.683175+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.683230+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683280+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683295+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683300+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683340+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683350+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683390+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683410+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683436+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683456+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683501+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683506+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683546+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683561+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683601+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683621+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683661+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683671+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683711+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683721+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683746+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:34.683761+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.683771+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.683811+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.683882+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:34.684037+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:34.684152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.684495+00:00", "trade", 10.7, 12.0]
["2026-09-11T14:03:34.690833+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:34.738722+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:35.325117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:35.325222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.498849+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.499004+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.499570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.502016+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.502523+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.502533+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.503369+00:00", "trade", 10.695, 101.0]
["2026-09-11T14:03:36.504101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.504562+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.506617+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.507224+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.578915+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.579386+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.579912+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.639735+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.639810+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:36.640387+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.162127+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.162157+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.162187+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.162984+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.168302+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.169625+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:37.971303+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.203613+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.213812+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.214830+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.238707+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.355190+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:38.453459+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:39.424099+00:00", "trade", 10.69, 4.0]
["2026-09-11T14:03:40.019527+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.020144+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.020269+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.020444+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.020595+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.026965+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.027191+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.039996+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.039999+00:00", "trade", 10.7, 250.0]
["2026-09-11T14:03:40.040011+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:03:40.040011+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:03:40.040031+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040111+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040121+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040121+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040162+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040187+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040247+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040888+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040888+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040994+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.040994+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.041019+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.041214+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.041298+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:03:40.041301+00:00", "trade", 10.7, 70.0]
["2026-09-11T14:03:40.041680+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.041685+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.042196+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.042277+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.042282+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.042637+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.043134+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.044026+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.044492+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.044913+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.044988+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.045549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.050927+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.054482+00:00", "trade", 10.695, 3.0]
["2026-09-11T14:03:40.062821+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.063297+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.146165+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.157727+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.158785+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.310126+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.545633+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.546124+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:40.632639+00:00", "trade", 10.695, 22.0]
["2026-09-11T14:03:41.029954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:41.997846+00:00", "trade", 10.6918, 2.0]
["2026-09-11T14:03:41.998204+00:00", "trade", 10.6918, 1.0]
["2026-09-11T14:03:42.077155+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:03:42.077209+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.077219+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.077219+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.077224+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.077224+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.077745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.078176+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.078537+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.078537+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.080497+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.083920+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.084175+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.084556+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.085544+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.097748+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.098304+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:42.214767+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.040503+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.040769+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.041305+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:43.041335+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:43.041400+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:43.041886+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:43.041891+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:43.041956+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:43.041982+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.041992+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.042508+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.043681+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.047475+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.047720+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.050392+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:43.760606+00:00", "trade", 10.6919, 26.0]
["2026-09-11T14:03:43.760970+00:00", "trade", 10.6919, 1.0]
["2026-09-11T14:03:44.180529+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.431012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.462463+00:00", "trade", 10.6919, 15.0]
["2026-09-11T14:03:44.462818+00:00", "trade", 10.6919, 1.0]
["2026-09-11T14:03:44.483858+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.483938+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.483988+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484640+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.484750+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.484800+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.484805+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.484856+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.484861+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484871+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484911+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484926+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.484991+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.485051+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.485282+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.485372+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.485442+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.485487+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.485502+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.561508+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561559+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.561564+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561564+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561579+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561614+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561619+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561634+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.561634+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.561644+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561674+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.561679+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.561694+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.561699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.561739+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.561749+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.561975+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562045+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562125+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562180+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562340+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.562451+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.566541+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.568776+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609112+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609628+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609673+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609734+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.609754+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.609764+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.609769+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.609769+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.609774+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.609779+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.609814+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.609819+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.609824+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.610135+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.610250+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.610290+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.610320+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.610651+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.611458+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.638487+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.638537+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:03:44.638542+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.638623+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:03:44.638651+00:00", "trade", 10.7, 50.0]
["2026-09-11T14:03:44.638653+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638653+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.638658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638678+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638683+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638698+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.638703+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638708+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.638713+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:03:44.638718+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638723+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638763+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638783+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.638833+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639124+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639289+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639335+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639530+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639545+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.639610+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.645048+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.645329+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.645369+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.647664+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.647699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.648080+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.648115+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.650275+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.651684+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.652746+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.654310+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.655623+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.663151+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.663773+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.663803+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.666309+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.666780+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673095+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673375+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673596+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.673646+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.817299+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.818241+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.818697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.835297+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.889353+00:00", "trade", 10.694, 45.0]
["2026-09-11T14:03:44.900323+00:00", "trade", 10.691, 14.0]
["2026-09-11T14:03:44.900693+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:03:44.980584+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.981050+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.981110+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.993274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.994171+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.995605+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:44.996061+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.080973+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.081876+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.081966+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.133008+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.133945+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.134416+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.372970+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.632445+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.632740+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.632871+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.633076+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.633738+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.633783+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.637051+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.640274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.661098+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.662016+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.662050+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.662106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.662697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:03:45.859740+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:03:45.859740+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:03:45.859742+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859793+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859878+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859888+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859903+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859908+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859918+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859918+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859923+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.859998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.860018+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.860038+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.860750+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.860920+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.861607+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.862033+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.862143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.862584+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.866443+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.866739+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.867315+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.869952+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.872122+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.873014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.876202+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.907842+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.908729+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.954354+00:00", "trade", 10.685, 5.0]
["2026-09-11T14:03:45.974221+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:45.975308+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.018085+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.047536+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.048638+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.057279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.724622+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:46.725704+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.251008+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.251830+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.251935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.253589+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.253619+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.254116+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.268365+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.278774+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.278789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.302611+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.303318+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.305814+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.370749+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.484621+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.485252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.487272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.491212+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.491267+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.506087+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.506904+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.510237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.633356+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.633702+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.634208+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:47.664205+00:00", "trade", 10.685, 13.0]
["2026-09-11T14:03:48.294253+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.295161+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.331061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.331081+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.337907+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.381243+00:00", "trade", 10.68, 27.0]
["2026-09-11T14:03:48.381342+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:03:48.715273+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.715328+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.716566+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.722586+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.723212+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.729783+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.730545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.731747+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.957256+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.957316+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.957331+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.958088+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.958940+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.965240+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.966934+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.976647+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:48.977218+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.004488+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.021028+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.162039+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.162170+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.164475+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.165733+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.193497+00:00", "trade", 10.685, 185.0]
["2026-09-11T14:03:49.194136+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.194367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.194662+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.201068+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.201424+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.268439+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.272363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.293032+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.313421+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.724061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.724868+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.729098+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.729474+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.729634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.729679+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.737639+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.737789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.872806+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.873352+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.873688+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.874164+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.887732+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.907790+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.908672+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.944713+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.947369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.972198+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.972654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:49.975316+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.032678+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.032713+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.032768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.033254+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.034282+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.098334+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.158187+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.158703+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.158709+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.333440+00:00", "trade", 10.6811, 18.0]
["2026-09-11T14:03:50.333798+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:03:50.576165+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.576491+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.578771+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.580435+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.659464+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.659574+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.660000+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.693500+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.748647+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.932260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:50.933087+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:51.022596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:51.023322+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:51.193017+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:51.310538+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.076947+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.090890+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.317210+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.317281+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.513058+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.612335+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.662645+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.787984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:52.788340+00:00", "trade", 10.6801, 20.0]
["2026-09-11T14:03:52.790103+00:00", "trade", 10.68, 20.0]
["2026-09-11T14:03:52.791278+00:00", "trade", 10.68, 151.0]
["2026-09-11T14:03:53.521605+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.537548+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.663298+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.681026+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.681923+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.681988+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:53.813768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:54.503925+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:54.541505+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:54.542442+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:54.831367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.105947+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.106002+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.106919+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.112247+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.112793+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.113360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.632333+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.633291+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:03:55.717575+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:03:55.717579+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:03:55.717622+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:03:55.717623+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:03:55.717648+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717652+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717657+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717662+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717662+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717667+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717667+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717677+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717682+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717687+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717737+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717748+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717757+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.717823+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.718103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.718429+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.718885+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.718905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.719454+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:03:55.720905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.721191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.721567+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.722143+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.722158+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.723787+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.724238+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.724764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.763457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:55.895858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.030765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.031221+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.031767+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.302203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.303335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.345070+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.659235+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.662918+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.670647+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.698844+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.820379+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.821342+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.821437+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:56.924342+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:57.235138+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:03:58.936791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:59.182192+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:03:59.995358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.003336+00:00", "trade", 10.675, 32.0]
["2026-09-11T14:04:00.277270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.277476+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.277536+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.277556+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.277616+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.278027+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.280203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.280258+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:04:00.280694+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:04:00.280697+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:04:00.280744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.280814+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.280824+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.280824+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.281155+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.281846+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.282663+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.285530+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.287264+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.287665+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.288477+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.289094+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.315452+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.496103+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.548612+00:00", "trade", 10.681, 2.0]
["2026-09-11T14:04:00.548967+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:04:00.555645+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.580284+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.589660+00:00", "trade", 10.685, 9.0]
["2026-09-11T14:04:00.641355+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.648030+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.729104+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.784707+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:00.990769+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.590776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.592174+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.592495+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.693270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.804704+00:00", "trade", 10.685, 7.0]
["2026-09-11T14:04:01.971294+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.974868+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.975008+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.975068+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.976782+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.983664+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:01.985508+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.004240+00:00", "trade", 10.685, 4.0]
["2026-09-11T14:04:02.005135+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.005180+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.008012+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.038139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.046168+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.209961+00:00", "trade", 10.685, 23.0]
["2026-09-11T14:04:02.211928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.247553+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.248180+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.252811+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.290827+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.325795+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.360959+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.502251+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.503194+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.974148+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.974619+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:02.990577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.029590+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.033239+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.033329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.033600+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.033675+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.034602+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.118582+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.142439+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.142489+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.142530+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.142555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.545792+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.546714+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.553280+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.582650+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.583125+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:04:03.583643+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:03.606299+00:00", "trade", 10.6892, 20.0]
["2026-09-11T14:04:04.193979+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:04.224372+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:04.257867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:04.298298+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:04.838047+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.036500+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.036571+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.036616+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.037057+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.037092+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.037147+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037152+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037157+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037202+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037207+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037618+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037628+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037661+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:05.037678+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:05.037693+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.037712+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:05.038034+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038155+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038199+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038215+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038219+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038240+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.038280+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.039276+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:04:05.039277+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:05.039648+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039658+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039693+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039693+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039698+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039703+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039713+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039733+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.039783+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040169+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040209+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040234+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040380+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040811+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040831+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040846+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040856+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040896+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.040906+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.041327+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.042374+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.043928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.044124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.059445+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.132660+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.132971+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.133071+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.133392+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:04:05.141862+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:04:05.161789+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:04:05.188508+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:04:05.305061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.356930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.371655+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.373154+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.378236+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.413925+00:00", "trade", 10.6812, 23.0]
["2026-09-11T14:04:05.414313+00:00", "trade", 10.6812, 1.0]
["2026-09-11T14:04:05.416437+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.663427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.663998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.664254+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.664655+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.667802+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.668278+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.668298+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.668905+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.668995+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.669566+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.675160+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.675270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.804940+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.805060+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.848288+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:05.964034+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:06.019321+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:06.354571+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:06.629415+00:00", "trade", 10.685, 8.0]
["2026-09-11T14:04:06.632329+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:04:07.189685+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.233675+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.237980+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.462296+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.569682+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.570048+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.600831+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.604014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.605071+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.747426+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.748128+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.751571+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.751616+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.752198+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.773143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:07.810784+00:00", "trade", 10.6806, 49.0]
["2026-09-11T14:04:07.811151+00:00", "trade", 10.6806, 1.0]
["2026-09-11T14:04:07.939956+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.134360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.134500+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.146509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.648536+00:00", "trade", 10.6889, 40.0]
["2026-09-11T14:04:08.648900+00:00", "trade", 10.6889, 1.0]
["2026-09-11T14:04:08.661543+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.662250+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.662500+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.662731+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.670334+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.670976+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.671036+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.720524+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:08.720579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.020069+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.021046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.028970+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.029777+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.058696+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.058741+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.059638+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.196279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.316276+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.325197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.325257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.368100+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.368922+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.369628+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.396382+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.503252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.907291+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:09.943137+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.268910+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.271315+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.271366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.376426+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.713345+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.713391+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.713396+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.713972+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.714012+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.720969+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:10.739708+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.012715+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.022829+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.038271+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.038657+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.076487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.198859+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.410640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.411296+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.418383+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:11.638603+00:00", "trade", 10.6899, 400.0]
["2026-09-11T14:04:11.995639+00:00", "trade", 10.685, 7.0]
["2026-09-11T14:04:12.353926+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.354578+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.361875+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.582121+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.604710+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.605061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.666728+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.667334+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.673875+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.693016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:12.703917+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.179941+00:00", "trade", 10.6807, 26.0]
["2026-09-11T14:04:13.180308+00:00", "trade", 10.6807, 1.0]
["2026-09-11T14:04:13.228469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.234533+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.235491+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.235761+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.244387+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.246472+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.247108+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.253629+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.254546+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.263051+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.263462+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.263688+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.291103+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.291349+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.293178+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.370984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.376427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.376582+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.377885+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.551981+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.634578+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.637480+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727479+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:13.727491+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:04:13.727495+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727518+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:13.727521+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:04:13.727531+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:13.727531+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:04:13.727535+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727560+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727866+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.727911+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.727981+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.727986+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.728157+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.728197+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.728212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.728392+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.728422+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.728452+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.730066+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.731534+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.733430+00:00", "trade", 10.69, 32.0]
["2026-09-11T14:04:13.755041+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.755109+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.758384+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761186+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:13.761192+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761192+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:13.761207+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:04:13.761207+00:00", "trade", 10.69, 50.0]
["2026-09-11T14:04:13.761210+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761214+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:04:13.761214+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:04:13.761216+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:04:13.761246+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761247+00:00", "trade", 10.69, 58.0]
["2026-09-11T14:04:13.761252+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:04:13.761256+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761261+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761261+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761311+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761331+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:13.761336+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761376+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761381+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761386+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761391+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761396+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761451+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761451+00:00", "trade", 10.69, 6.0]
["2026-09-11T14:04:13.761451+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761455+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761457+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761469+00:00", "trade", 10.69, 29.0]
["2026-09-11T14:04:13.761565+00:00", "trade", 10.69, 34.0]
["2026-09-11T14:04:13.761569+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:13.761571+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761606+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:13.761641+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.761737+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.761737+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.761832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762012+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762078+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762113+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762133+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762198+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762283+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762468+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.762529+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.763902+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.764328+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.764353+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.764999+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.765024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.765711+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.765987+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.780657+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.781619+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.790600+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.857034+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.863555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:13.864482+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.044640+00:00", "trade", 10.685, 6.0]
["2026-09-11T14:04:14.079986+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.079996+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.105803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.337200+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.337265+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.341455+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.341916+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.342438+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.344016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.344062+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.347645+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.348064+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:04:14.348813+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.355263+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.445694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.445719+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.446682+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.447143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.450150+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.451042+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.530081+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.556444+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.557080+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.560654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.563856+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.603298+00:00", "trade", 10.6879, 2428.0]
["2026-09-11T14:04:14.604699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.607776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.617369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.664717+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.681900+00:00", "trade", 10.685, 4.0]
["2026-09-11T14:04:14.734559+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.734890+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.745971+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.746041+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:14.940290+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.318402+00:00", "trade", 10.68, 5.0]
["2026-09-11T14:04:15.322369+00:00", "trade", 10.6865, 200.0]
["2026-09-11T14:04:15.336360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.336460+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.337247+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.337272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.337804+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.340174+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.344319+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.345542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.345572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.345632+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.345933+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.349998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533230+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533295+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533461+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533566+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533927+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.533947+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.534127+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.537245+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.537570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.537580+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.538147+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.543530+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.554962+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.641699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.649112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:15.896928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.090866+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.273993+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.282739+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.306017+00:00", "trade", 10.685, 39.0]
["2026-09-11T14:04:16.336938+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.336983+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.337630+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.343594+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.343875+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.343930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.346521+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.378623+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.447447+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534044+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534054+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534094+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534149+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534229+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.534265+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.540424+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.541026+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.541467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.690578+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.699749+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.795037+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.808078+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.813065+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.813125+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:16.968967+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:17.484478+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:18.955790+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:18.983320+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:19.379902+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:19.391294+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:19.391294+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:19.391374+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391394+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391399+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391424+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391429+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391439+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391449+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391469+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391529+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391545+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391660+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391661+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:04:19.391667+00:00", "trade", 10.69, 6.0]
["2026-09-11T14:04:19.391667+00:00", "trade", 10.69, 36.0]
["2026-09-11T14:04:19.391705+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391760+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391830+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.391842+00:00", "trade", 10.69, 28.0]
["2026-09-11T14:04:19.391845+00:00", "trade", 10.69, 50.0]
["2026-09-11T14:04:19.392091+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.392732+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.395765+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.398005+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.398271+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.398556+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.400170+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.401704+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.534776+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.534786+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.535258+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.668160+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:19.682233+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.042508+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.134885+00:00", "trade", 10.6909, 12.0]
["2026-09-11T14:04:20.135243+00:00", "trade", 10.6909, 1.0]
["2026-09-11T14:04:20.168183+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.173982+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.176473+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.184577+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.184998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.185194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.186241+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.206690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.220709+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.220729+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.225836+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.225981+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.240747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.240756+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291092+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291147+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291267+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.291342+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.443421+00:00", "trade", 10.694, 39.0]
["2026-09-11T14:04:20.545539+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.582803+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.600179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.600224+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.728075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.729954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:20.735502+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.216135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.934424+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.934499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.934549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.934595+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.979046+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.986929+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:21.990388+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.014866+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.094341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.440611+00:00", "trade", 10.695, 4.0]
["2026-09-11T14:04:22.602895+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.749655+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.948660+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.968412+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.968472+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.968477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.969194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.969305+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.969309+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.969625+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.969640+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.970958+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.971179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.975068+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:22.975414+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.016044+00:00", "trade", 10.691, 3.0]
["2026-09-11T14:04:23.016046+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.016080+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:04:23.016667+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.024075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.025268+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.025313+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.026015+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.312298+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.387242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.460808+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.465905+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:23.471618+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975319+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:24.975338+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975338+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975343+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975348+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975353+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975403+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:24.975453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975468+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975498+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975508+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975508+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975513+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975543+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975568+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975573+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975964+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.975994+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.976300+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.976643+00:00", "trade", 10.685, 693.0]
["2026-09-11T14:04:24.979437+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.979528+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.979883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.979883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.981197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.981593+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:24.985833+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.045405+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.077542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.118153+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.171376+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.174022+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.477909+00:00", "trade", 10.6811, 68.0]
["2026-09-11T14:04:25.478267+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:04:25.761198+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.762226+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.769258+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.778951+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.779572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.800257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:25.897389+00:00", "trade", 10.685, 22.0]
["2026-09-11T14:04:26.018568+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.086306+00:00", "trade", 10.6824, 3.0]
["2026-09-11T14:04:26.086667+00:00", "trade", 10.6824, 1.0]
["2026-09-11T14:04:26.254537+00:00", "trade", 10.6824, 56.0]
["2026-09-11T14:04:26.254546+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.254904+00:00", "trade", 10.6824, 1.0]
["2026-09-11T14:04:26.283520+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.531377+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.531577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.532544+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.532995+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.533256+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.538027+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.540934+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.541145+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.739408+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.739614+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.759110+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.760599+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.761676+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.924670+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.925011+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.925061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:26.925121+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.256046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.256121+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.256156+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.257109+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.263760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.563666+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.563716+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.633963+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.649791+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.650819+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.709188+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.796602+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.797779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.798015+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.798070+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.798306+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.798531+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.799418+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.799724+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.805894+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.806079+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.808009+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.808355+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.810399+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.812805+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.813602+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.841098+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.841163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.850194+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.851082+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.852315+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.861261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:27.861316+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:28.097901+00:00", "trade", 10.685, 101.0]
["2026-09-11T14:04:28.097913+00:00", "trade", 10.685, 142.0]
["2026-09-11T14:04:29.588248+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.588273+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.588348+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.588373+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.598928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.598989+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.599886+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.600096+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.600968+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.618811+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.755101+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.866086+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.866512+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.982113+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.995400+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:29.995645+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.025657+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.150415+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.150480+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.154304+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.155392+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.411257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.411613+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.411668+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.411739+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411804+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:30.411804+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411819+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:30.411819+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411829+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411849+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411849+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.411869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.412410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.412455+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.412474+00:00", "trade", 10.69, 19.0]
["2026-09-11T14:04:30.412495+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.412733+00:00", "trade", 10.695, 24.0]
["2026-09-11T14:04:30.413184+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:04:30.418314+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.418570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.419066+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.419728+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.421968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.422033+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.481300+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.481821+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.627854+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.911141+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.911993+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.912073+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.912118+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:30.912484+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:30.912484+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:30.912489+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:30.912559+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912559+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912584+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912739+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912805+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.912809+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:04:30.912855+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.913171+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.913426+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.914143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.914564+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.914579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.914604+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.915025+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.919726+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:30.922648+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.037863+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.104813+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.105224+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.105329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.105730+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.114742+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.114782+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.114802+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.144538+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.245895+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.320206+00:00", "trade", 10.6893, 1.0]
["2026-09-11T14:04:31.320576+00:00", "trade", 10.6893, 1.0]
["2026-09-11T14:04:31.436269+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.436695+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:31.771304+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.042296+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.042491+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.042947+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.069450+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.192760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.193577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.199385+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.213780+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.214000+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.223237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.338046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.345945+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.674570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.713683+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.713929+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.777982+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.778057+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.778102+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.778242+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.778909+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.779099+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:32.780546+00:00", "trade", 10.69, 50.0]
["2026-09-11T14:04:32.780579+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:04:32.780608+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.780718+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.780743+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.780833+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.780846+00:00", "trade", 10.69, 9.0]
["2026-09-11T14:04:32.781093+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:04:32.781104+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.781104+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.781460+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.781460+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.781690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.781766+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.785394+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.787364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.788276+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.788527+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.788527+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.798561+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.866633+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.867686+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.873314+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.873545+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.905512+00:00", "trade", 10.691, 7.0]
["2026-09-11T14:04:32.905882+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:04:32.908242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:32.908308+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.033812+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.046803+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.047199+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.047324+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.047395+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.049414+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.150847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.151002+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.151453+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.151769+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.710883+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.714006+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.731533+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.732159+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.732690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.732846+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.732906+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.733998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.740183+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.740203+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.744929+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.750408+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.751390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:33.783301+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.248752+00:00", "trade", 10.695, 8.0]
["2026-09-11T14:04:34.314194+00:00", "trade", 10.695, 8.0]
["2026-09-11T14:04:34.314294+00:00", "trade", 10.695, 1.0]
["2026-09-11T14:04:34.475243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.475363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.475478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.506984+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.600392+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.600993+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.601294+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.601484+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.601614+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.611253+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.920245+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:34.928009+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:35.230856+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:35.334870+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.105850+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.124124+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.124184+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.148311+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.169116+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:36.169116+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.379796+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.379801+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.380157+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.380212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.552528+00:00", "trade", 10.6911, 2.0]
["2026-09-11T14:04:37.552883+00:00", "trade", 10.6911, 1.0]
["2026-09-11T14:04:37.661498+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:37.661558+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.344685+00:00", "trade", 10.6901, 122.0]
["2026-09-11T14:04:38.345046+00:00", "trade", 10.6901, 1.0]
["2026-09-11T14:04:38.345415+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.388288+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.723648+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.731116+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.731156+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.731206+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.731226+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.732264+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.737085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:38.769948+00:00", "trade", 10.695, 3.0]
["2026-09-11T14:04:38.771447+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.059299+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.067414+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.067454+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.071218+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.073814+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.306184+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.306350+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:04:39.306951+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.307522+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.323495+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.431483+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.454834+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.461419+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:39.484715+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.151451+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.161069+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.161671+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.167404+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.167840+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.171359+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.183748+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.201646+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.208929+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.320410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.330263+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.336789+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.336804+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.340036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.343244+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.349268+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.351419+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.356045+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.403528+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.443934+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.443980+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.494330+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.495548+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.495623+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:40.713137+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.045636+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.189940+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.309024+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.426610+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.426665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.663195+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.663220+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.663290+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.669780+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.671234+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.684616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.701551+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.701626+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.702619+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.712167+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:41.719078+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:04:41.719078+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:04:41.719128+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719143+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719158+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719183+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719183+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719188+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719218+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:04:41.719218+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.719269+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.719294+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.719304+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.719419+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.719675+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.721303+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.722311+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.723138+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.724266+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.725303+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.725929+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.726320+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.731107+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.734720+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.757650+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.856195+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.902265+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:41.955743+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.025504+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.026016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.026016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.026447+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.026482+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.026657+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.029359+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.029429+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.029980+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.062002+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.243796+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.414293+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.450970+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.512958+00:00", "trade", 10.69, 1.0]
["2026-09-11T14:04:42.784326+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.794400+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:04:42.794470+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794520+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794520+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794535+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794540+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794545+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794565+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794565+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.794585+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.795397+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.796685+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.798936+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.799101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.800204+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.801562+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.801792+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.802474+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.804990+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.846259+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:42.846614+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.005890+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.010085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.076042+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.101869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.101914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.463457+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.463532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.463843+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.464675+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.467085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.477450+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.487439+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:43.607831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.046817+00:00", "trade", 10.695, 200.0]
["2026-09-11T14:04:44.046859+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.046899+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.047556+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.047616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.099867+00:00", "trade", 10.6911, 7.0]
["2026-09-11T14:04:44.100228+00:00", "trade", 10.6911, 1.0]
["2026-09-11T14:04:44.612544+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.612595+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.613447+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.869899+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.932153+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.932854+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.936327+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.937194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.938262+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.938738+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.938974+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.939064+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.939139+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.939179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:44.939555+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:44.939555+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:44.939620+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:44.939635+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:44.939670+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.939781+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.940001+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.940056+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.940146+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.944256+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.948607+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.949515+00:00", "trade", 10.705, 200.0]
["2026-09-11T14:04:44.950155+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:44.963833+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.034542+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.260857+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.639199+00:00", "trade", 10.6879, 6.0]
["2026-09-11T14:04:45.640721+00:00", "trade", 10.6879, 3.0]
["2026-09-11T14:04:45.642717+00:00", "trade", 10.6879, 1.0]
["2026-09-11T14:04:45.643926+00:00", "trade", 10.6879, 1.0]
["2026-09-11T14:04:45.836521+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.837393+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.880927+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.880927+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.880985+00:00", "trade", 10.7, 13.0]
["2026-09-11T14:04:45.880987+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.880992+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881018+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881047+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881062+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881082+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881198+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:45.881839+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.124669+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.189188+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.355936+00:00", "trade", 10.7, 1.0]
["2026-09-11T14:04:46.382189+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.533332+00:00", "trade", 10.7, 525.0]
["2026-09-11T14:04:46.533852+00:00", "trade", 10.7, 39.0]
["2026-09-11T14:04:46.534141+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.534191+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.534312+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.536036+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.839420+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.962228+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.962233+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.962360+00:00", "trade", 10.7, 65.0]
["2026-09-11T14:04:46.962749+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.962794+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.962875+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:46.965656+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.076195+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.076240+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.083117+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.087201+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.087642+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.089181+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.253212+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.279245+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:47.283229+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.035254+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.037429+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.041524+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.041865+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.044206+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.065587+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.078706+00:00", "trade", 10.7, 7.0]
["2026-09-11T14:04:48.500652+00:00", "trade", 10.7, 27.0]
["2026-09-11T14:04:48.501121+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.501176+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.501560+00:00", "trade", 10.7001, 27.0]
["2026-09-11T14:04:48.501924+00:00", "trade", 10.7001, 1.0]
["2026-09-11T14:04:48.578556+00:00", "trade", 10.7, 500.0]
["2026-09-11T14:04:48.578556+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:48.578560+00:00", "trade", 10.7, 400.0]
["2026-09-11T14:04:48.578560+00:00", "trade", 10.7, 400.0]
["2026-09-11T14:04:48.578561+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578606+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578611+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578626+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578656+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578696+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578730+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:04:48.578737+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578741+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578757+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578767+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578785+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:04:48.578787+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578788+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:04:48.578822+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:04:48.578847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.578863+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:04:48.578907+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.579869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.580816+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.580967+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.581448+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585328+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585328+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585332+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585608+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585698+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.585863+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.588339+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.632024+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.644599+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.679472+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.693270+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.703300+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:04:48.703396+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:04:48.704737+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.710686+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:48.711618+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:04:48.947922+00:00", "trade", 10.695, 5.0]
["2026-09-11T14:04:49.132538+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.132588+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.132638+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.132819+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.132869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.132879+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.156370+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.156751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.157052+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.322176+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.323058+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.410652+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.410662+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.411113+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.420055+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.572491+00:00", "trade", 10.6909, 5.0]
["2026-09-11T14:04:49.572855+00:00", "trade", 10.6909, 1.0]
["2026-09-11T14:04:49.699727+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.699807+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.700258+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.700664+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.701020+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.701356+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.702890+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.703361+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.704102+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.704368+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.704503+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.711570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.714527+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.714532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.746225+00:00", "trade", 10.695, 2.0]
["2026-09-11T14:04:49.903904+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.906861+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.907573+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.907628+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:49.907714+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.014869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.047036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.049712+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.096649+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.100388+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.249143+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.264385+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.269472+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.305914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.565559+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.588945+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.589752+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.589807+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:04:50.590256+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:04:50.590258+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590259+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:04:50.590271+00:00", "trade", 10.7, 66.0]
["2026-09-11T14:04:50.590308+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590323+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590328+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590343+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590348+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590363+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590368+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590368+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590383+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590388+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590398+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590398+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590418+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590433+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590487+00:00", "trade", 10.7, 19.0]
["2026-09-11T14:04:50.590739+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.590979+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.592097+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.592267+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.594819+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.594956+00:00", "trade", 10.705, 1.0]
["2026-09-11T14:04:50.597009+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.597249+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.597475+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.597896+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.600382+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.600437+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.608276+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.608336+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.611669+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.618485+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.618530+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.759427+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.763707+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.830586+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:50.830636+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.044763+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.044803+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.044913+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.055167+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.072594+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.077857+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.077907+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.077982+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:04:51.084462+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084512+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084537+00:00", "trade", 10.71, 50.0]
["2026-09-11T14:04:51.084568+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084578+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084588+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084588+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084621+00:00", "trade", 10.71, 50.0]
["2026-09-11T14:04:51.084763+00:00", "trade", 10.71, 25.0]
["2026-09-11T14:04:51.084763+00:00", "quote", 10.7, 10.72]
["2026-09-11T14:04:51.084768+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:04:51.084768+00:00", "trade", 10.71, 300.0]
["2026-09-11T14:04:51.084816+00:00", "trade", 10.71, 600.0]
["2026-09-11T14:04:51.084833+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084883+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.084909+00:00", "trade", 10.71, 500.0]
["2026-09-11T14:04:51.084909+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:04:51.084924+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:04:51.084974+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085109+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085164+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085179+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085195+00:00", "trade", 10.71, 25.0]
["2026-09-11T14:04:51.085294+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085314+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085510+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085710+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085715+00:00", "trade", 10.71, 7.0]
["2026-09-11T14:04:51.085775+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085795+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085871+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.085951+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.086001+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.086111+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.087023+00:00", "trade", 10.715, 387.0]
["2026-09-11T14:04:51.087470+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.087555+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.087921+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.093058+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.096531+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.178752+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.197647+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.197698+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.197753+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.199136+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.220657+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.221073+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.221940+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.221970+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.305881+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.427316+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.427371+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.428303+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.475776+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.477165+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.477601+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.585192+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.596545+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.660167+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.660198+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:04:51.660437+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.660893+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.665945+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.666396+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.666842+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.670752+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.677924+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.677969+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.678124+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.678124+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.680084+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.688244+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.755101+00:00", "trade", 10.715, 100.0]
["2026-09-11T14:04:51.756216+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.756912+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.899217+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.899843+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.900350+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.937413+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.938195+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.938290+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.938721+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.946325+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.970562+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.971068+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:51.990407+00:00", "trade", 10.7108, 10.0]
["2026-09-11T14:04:51.990768+00:00", "trade", 10.7108, 1.0]
["2026-09-11T14:04:51.997116+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.206255+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.338957+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.340064+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.340575+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.418291+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.523628+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:04:52.524249+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.524530+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.524705+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.573722+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:52.771018+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:53.960511+00:00", "trade", 10.715, 101.0]
["2026-09-11T14:04:53.960973+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:53.961114+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:53.961224+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:53.961550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:53.961941+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.005124+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.043550+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.048181+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.140467+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.140687+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.141399+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.142141+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.142497+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.142993+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.143043+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.143183+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.143248+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.143298+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.144141+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144186+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144216+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144241+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144266+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144296+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144316+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144541+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144597+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144652+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144652+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144682+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144692+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144737+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144742+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144752+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144772+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:04:54.144782+00:00", "trade", 10.72, 300.0]
["2026-09-11T14:04:54.144782+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:04:54.144787+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:04:54.144827+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:04:54.144873+00:00", "quote", 10.72, 10.72]
["2026-09-11T14:04:54.144873+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.144876+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:04:54.144876+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:04:54.144878+00:00", "trade", 10.72, 400.0]
["2026-09-11T14:04:54.144907+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.145068+00:00", "trade", 10.72, 500.0]
["2026-09-11T14:04:54.145163+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.145332+00:00", "trade", 10.72, 200.0]
["2026-09-11T14:04:54.145388+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.145399+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.145469+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.145494+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.147684+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.149749+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.155052+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.155097+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.155753+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.197849+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.213676+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.267345+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.277298+00:00", "quote", 10.72, 10.73]
["2026-09-11T14:04:54.277359+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277404+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277429+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277434+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277454+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277459+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277709+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.277729+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.278737+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.286195+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.304849+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.305065+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.305105+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.305631+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.305671+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306137+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306187+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306197+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306227+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306663+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.306708+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.307195+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.307255+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.307786+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.307841+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.308312+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.308382+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.308839+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.308879+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.309365+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.309400+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.311625+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.497178+00:00", "trade", 10.72, 25.0]
["2026-09-11T14:04:54.497244+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.497299+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.497313+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.497509+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.498837+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.499198+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.502185+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.503669+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.504115+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.505262+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.589453+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.591313+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.591804+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.591874+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.591914+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.592466+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.592526+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.596946+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.601282+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.618693+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.618728+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.618828+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.620317+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.621771+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.637553+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.637739+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.638656+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.644455+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.648805+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.649682+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735387+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735427+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735452+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735457+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735522+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.735853+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.758427+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.758466+00:00", "trade", 10.72, 20.0]
["2026-09-11T14:04:54.758562+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.759479+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.760447+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.765970+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.785306+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.785386+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:54.792844+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.231627+00:00", "trade", 10.714, 7.0]
["2026-09-11T14:04:55.395076+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.395778+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.602186+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.602602+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.720563+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.781329+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.782576+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.785919+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:55.786310+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.023085+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.024033+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.075260+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.119255+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.143347+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.144500+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.169816+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.590144+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.590530+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.591847+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.591930+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.591991+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.592038+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.592051+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.592104+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.592114+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.592171+00:00", "trade", 10.715, 300.0]
["2026-09-11T14:04:56.592234+00:00", "trade", 10.715, 200.0]
["2026-09-11T14:04:56.592936+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.593372+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.598734+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:56.693055+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.269535+00:00", "trade", 10.7109, 45.0]
["2026-09-11T14:04:57.269896+00:00", "trade", 10.7109, 1.0]
["2026-09-11T14:04:57.700920+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.701361+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.701421+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.708148+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.708153+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.711465+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.714638+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.715164+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.715254+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.760352+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.890453+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.890949+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:57.891260+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.085934+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.118627+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.119038+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.119068+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.119078+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.119429+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.125589+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.126511+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.129624+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.129799+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.196177+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.209564+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.219363+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.223538+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.223748+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.223793+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.314936+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.352410+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.426998+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.427063+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.569228+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.571563+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.606437+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.648537+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.674038+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.691890+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.752099+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.752565+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:58.893507+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.186616+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.187068+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.187138+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.497348+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.621970+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:04:59.995422+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.333292+00:00", "trade", 10.7101, 156.0]
["2026-09-11T14:05:00.333659+00:00", "trade", 10.7101, 1.0]
["2026-09-11T14:05:00.437397+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.442319+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.447782+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.448012+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.448458+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.475503+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.537491+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.537721+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.828470+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.975742+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.976198+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:00.999123+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.058560+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.069581+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.099588+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.165610+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.203120+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.411948+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.411958+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.412605+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.418003+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.432778+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.433404+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.588810+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.589562+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.589737+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.590088+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.590800+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.591422+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.782929+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.851232+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:01.960849+00:00", "trade", 10.7109, 5.0]
["2026-09-11T14:05:01.961204+00:00", "trade", 10.7109, 1.0]
["2026-09-11T14:05:02.057040+00:00", "trade", 10.71, 25.0]
["2026-09-11T14:05:02.057138+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.057213+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.057404+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.057419+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.057935+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.058040+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.058090+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.058110+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.059639+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.060401+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.063358+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.064455+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.066736+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.098657+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.098712+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.098818+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.099103+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.100486+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.130132+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.147539+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.147584+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.148231+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.148822+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.162389+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.162444+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.190998+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.191529+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.201909+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.202806+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.261621+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.277845+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.317299+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.355575+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.431652+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.432549+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.432614+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.540164+00:00", "trade", 10.699, 77.0]
["2026-09-11T14:05:02.542241+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.818155+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.818210+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.819072+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.825272+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.826169+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.915136+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.915953+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:02.916003+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:03.093923+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:03.094003+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:03.974560+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:03.974645+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:04.238786+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:04.244078+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.207107+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.207157+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.207157+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.207613+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.207698+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.208029+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.208059+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.208660+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.213838+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.213843+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.214534+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.216387+00:00", "trade", 10.715, 325.0]
["2026-09-11T14:05:05.217141+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.218519+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.233014+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.486920+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.556801+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.664864+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:05.692315+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.328007+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.328127+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.338637+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.639556+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.639566+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.647871+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.721381+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:06.721642+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.096421+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.097659+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.228091+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.304518+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.305125+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.336133+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.338479+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.541582+00:00", "trade", 10.715, 72.0]
["2026-09-11T14:05:07.838478+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.859788+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.876147+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.876559+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.876569+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.884798+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.887079+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.895815+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.909267+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.911006+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.911542+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.915376+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.915727+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.917772+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.974031+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.974427+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:07.974488+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.553269+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.553845+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.570595+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.634568+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.657553+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.815490+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.815500+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:08.821238+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.049288+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.122518+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.123199+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.450485+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.450846+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.450851+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.509481+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:09.683416+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:10.181641+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:10.266226+00:00", "trade", 10.7107, 5.0]
["2026-09-11T14:05:10.266590+00:00", "trade", 10.7107, 1.0]
["2026-09-11T14:05:10.582487+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:10.583119+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:10.620117+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.123950+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.123995+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.124245+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.124301+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.132896+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.232313+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.288312+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.323406+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.437363+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.578480+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.589286+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.589757+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.693710+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.693720+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.694351+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.829524+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:11.855696+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.319288+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.353915+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.428524+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.458876+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.471732+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.471737+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:12.471826+00:00", "trade", 10.71, 22.0]
["2026-09-11T14:05:12.481816+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.032202+00:00", "trade", 10.71, 931.0]
["2026-09-11T14:05:13.032280+00:00", "trade", 10.71, 56.0]
["2026-09-11T14:05:13.032361+00:00", "trade", 10.71, 213.0]
["2026-09-11T14:05:13.896858+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.896903+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.897194+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.897264+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.903795+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.904071+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.905544+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:13.913804+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.148734+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.320685+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.326644+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.326714+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.327005+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.327226+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.343279+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.447954+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.464959+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.520382+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.526787+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.545446+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.579342+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.579894+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.579944+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.580044+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.987045+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:14.991777+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.023332+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.032334+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.053334+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.250249+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.250304+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.289598+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.338529+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.577751+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.577755+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.584456+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:15.932503+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.017480+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765450+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:05:16.765475+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765492+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:05:16.765500+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765536+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765541+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765561+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765566+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:16.765631+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765631+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765656+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765661+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765666+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765671+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765676+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765691+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765691+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:16.765694+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:05:16.765694+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:05:16.765706+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765717+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765726+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765736+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765741+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765746+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765816+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765911+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765972+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.765997+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.766267+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.767029+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.767410+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.768563+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.770076+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.771084+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.771861+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.777058+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.777123+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892529+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892584+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892649+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892674+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892704+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892744+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.892764+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.893862+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:16.930148+00:00", "trade", 10.7009, 16.0]
["2026-09-11T14:05:16.930508+00:00", "trade", 10.7009, 1.0]
["2026-09-11T14:05:16.977246+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.024333+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.067005+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.067020+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.072007+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.072067+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.072774+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.193833+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.197035+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.199536+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.200429+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.210758+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.210758+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.245371+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.245441+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.354276+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.354321+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.589277+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.596604+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.697365+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.871841+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:17.982691+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.206395+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.498667+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.499630+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.499840+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.503634+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.509122+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.510521+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.510962+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.521081+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.521086+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.530141+00:00", "trade", 10.705, 100.0]
["2026-09-11T14:05:18.598596+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.599062+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.858190+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:18.859644+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.092841+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.105185+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.106122+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.106152+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.106248+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.106408+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.108022+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.108087+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.115825+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.115881+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.126671+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.126722+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.129077+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.186850+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.187236+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.187481+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.187537+00:00", "trade", 10.71, 25.0]
["2026-09-11T14:05:19.187540+00:00", "trade", 10.705, 75.0]
["2026-09-11T14:05:19.187948+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.191000+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.503360+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.503952+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.503997+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.509971+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514046+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514116+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514181+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514186+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514186+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514191+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514221+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514226+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514226+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514296+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514402+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:05:19.514426+00:00", "trade", 10.705, 600.0]
["2026-09-11T14:05:19.514452+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514453+00:00", "trade", 10.71, 300.0]
["2026-09-11T14:05:19.514453+00:00", "trade", 10.71, 300.0]
["2026-09-11T14:05:19.514457+00:00", "trade", 10.71, 200.0]
["2026-09-11T14:05:19.514459+00:00", "trade", 10.71, 400.0]
["2026-09-11T14:05:19.514462+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:05:19.514540+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:05:19.514542+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514613+00:00", "trade", 10.705, 700.0]
["2026-09-11T14:05:19.514642+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514652+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514672+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514677+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514833+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.514993+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.515078+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.515118+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.515404+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.515414+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.516181+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.516763+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.516763+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.516798+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.517093+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.527483+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.527543+00:00", "trade", 10.71, 300.0]
["2026-09-11T14:05:19.545250+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.616536+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:19.616581+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.473356+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.473822+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.542090+00:00", "trade", 10.7009, 12.0]
["2026-09-11T14:05:20.542451+00:00", "trade", 10.7009, 1.0]
["2026-09-11T14:05:20.542566+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.575770+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.575976+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.616182+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.654789+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.774033+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.774750+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.775056+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.775226+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.780885+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.792713+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.793520+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.817592+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.817798+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:20.842096+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:21.048408+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:05:21.048423+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048449+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048509+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048514+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048519+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048559+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048589+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048589+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048604+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048609+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048960+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048970+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.048985+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.049045+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:05:21.049065+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.049406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.049486+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.050760+00:00", "trade", 10.695, 500.0]
["2026-09-11T14:05:21.051015+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.051481+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.052222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.053405+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.077438+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.079302+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.079367+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.111714+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.157313+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.183436+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.183441+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.224824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.258445+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.285850+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.357536+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.534448+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.534454+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.560957+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.561227+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:21.895636+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.032066+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.073465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.073465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.073971+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.232585+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.232931+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.322725+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.323522+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.323587+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323642+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323642+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323672+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323677+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323687+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323687+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.323707+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.324033+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.324038+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.324043+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.324589+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.324775+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.325111+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.326935+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.327015+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.332438+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.333511+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.333937+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:05:22.505245+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:05:22.505246+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505248+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:05:22.505316+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505321+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505326+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505347+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505347+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505351+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505356+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505361+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505381+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505421+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505421+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.505566+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506073+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506173+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506193+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506464+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506594+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.506634+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.508253+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.521961+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.526837+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.541537+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.605891+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.606658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.606999+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.607044+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.627808+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.708877+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.709383+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.720374+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.730699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.801658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:22.862784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.026094+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.040865+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:23.108064+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.108526+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.240300+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.241378+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.241894+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.244946+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.506751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:23.936532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.008188+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.018884+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.654205+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.669817+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.670444+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.678147+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.678609+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.679135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.679135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.680067+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:24.758701+00:00", "trade", 10.695, 4.0]
["2026-09-11T14:05:25.264011+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.264336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.270932+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.272215+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.661449+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.661509+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.662341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.662532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.662793+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.662823+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.664898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.668180+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.668250+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.670065+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.670070+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.671102+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:25.673864+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.183255+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.202942+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.203939+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.204390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.204746+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.385914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.398734+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.666538+00:00", "trade", 10.691, 10.0]
["2026-09-11T14:05:26.666902+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:05:26.742319+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.742946+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.743838+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.768311+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.769058+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.885987+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.886248+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.902020+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.902065+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.902983+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.903108+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.932969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:26.986146+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:27.254547+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:27.330834+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:27.384839+00:00", "trade", 10.6911, 5.0]
["2026-09-11T14:05:27.385197+00:00", "trade", 10.6911, 1.0]
["2026-09-11T14:05:27.987692+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:27.990348+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:27.997510+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.005675+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.036333+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.053739+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.054005+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.054922+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.070720+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.157582+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.158474+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.178417+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.178422+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.178898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.213892+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.214483+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.317880+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.319083+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.415929+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.416836+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.416836+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.417152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.417167+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.417683+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.505794+00:00", "trade", 10.695, 252.0]
["2026-09-11T14:05:28.505804+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.505869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.506410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.571360+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.767739+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:28.776386+00:00", "trade", 10.695, 3.0]
["2026-09-11T14:05:28.903307+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.091211+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.091336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.091341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.091436+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.091582+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.222434+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.222489+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.313754+00:00", "trade", 10.695, 5.0]
["2026-09-11T14:05:29.314549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.519800+00:00", "trade", 10.69, 3.0]
["2026-09-11T14:05:29.640487+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.640843+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.641494+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.661101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.661101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.709988+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.710940+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.711000+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.713496+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.713912+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.718348+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.718373+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.718378+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.734336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.745312+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.747151+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.747212+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.753958+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:29.995449+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.204007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.204213+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.204939+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.205350+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.526191+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.597501+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.885118+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.925399+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:30.939066+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.434013+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.592184+00:00", "trade", 10.69, 14.0]
["2026-09-11T14:05:31.771137+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.771599+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.926253+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.939454+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.980146+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.980161+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.980166+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.980487+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.983575+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.983630+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:31.983985+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.084571+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.091061+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.418448+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.418813+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.419580+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.420603+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.423079+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.423700+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.424026+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.428296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.432331+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.599169+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.616267+00:00", "trade", 10.691, 32.0]
["2026-09-11T14:05:32.616631+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:05:32.659568+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.660600+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:32.875203+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.148408+00:00", "trade", 10.691, 13.0]
["2026-09-11T14:05:33.148769+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:05:33.372164+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.372225+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.373327+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.424745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.455458+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.535343+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.535398+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.536085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.536416+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.536456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.536937+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.539032+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.542400+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.542541+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.592436+00:00", "trade", 10.6918, 3.0]
["2026-09-11T14:05:33.592800+00:00", "trade", 10.6918, 1.0]
["2026-09-11T14:05:33.599146+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.608162+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.608538+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.641256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.730905+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.731246+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.731592+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.731847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.731858+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.732038+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.732043+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.732158+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.899432+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:33.960649+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.008052+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.008638+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.064697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.065719+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.065739+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.066231+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.071674+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.262479+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.262820+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.263466+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.272523+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.445621+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.632663+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.816847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.816857+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.816902+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.817033+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.817178+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.817263+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.817338+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:34.890974+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.139959+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.142179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.158954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.159625+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.225147+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.225197+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.225242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.225362+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.225949+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.226034+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.226124+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.226205+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.227016+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:35.227056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227117+00:00", "trade", 10.69, 235.0]
["2026-09-11T14:05:35.227117+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227117+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227172+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227177+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227182+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227192+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227227+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227232+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227232+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227267+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227282+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:35.227487+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227517+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227528+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227528+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227533+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227543+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227553+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:35.227563+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.227563+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.227618+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.227628+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.228244+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.228565+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.228580+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.228826+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.229643+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.236273+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.236329+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.251219+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.263473+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.264240+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.264285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.268976+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.270696+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.284283+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.284323+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.284960+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.285426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.285456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.320379+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.320655+00:00", "trade", 10.695, 200.0]
["2026-09-11T14:05:35.331907+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.358675+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.359177+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.365928+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.365938+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.398380+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.412875+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.551526+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.591446+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.592073+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.601465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.602072+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.602152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.603229+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.731315+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.731987+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.811281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.849332+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.849883+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.868649+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:35.868813+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.048427+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.078699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.084112+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.236000+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.474123+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:36.834619+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.319285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.320137+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.321360+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.326417+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.326462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.326613+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.326673+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.353823+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.354370+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:37.354404+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.389077+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.398374+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:37.612295+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.170462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.170497+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.170998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.180251+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.192590+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.199125+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.199176+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.206022+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.804365+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.804415+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.845779+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:38.846175+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:39.161693+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:39.364250+00:00", "trade", 10.695, 5.0]
["2026-09-11T14:05:39.459759+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:39.518486+00:00", "trade", 10.6911, 69.0]
["2026-09-11T14:05:39.518844+00:00", "trade", 10.6911, 1.0]
["2026-09-11T14:05:39.571907+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:39.631364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.001050+00:00", "trade", 10.6912, 78.0]
["2026-09-11T14:05:40.001080+00:00", "trade", 10.6912, 1.0]
["2026-09-11T14:05:40.173784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.173829+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.173854+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.173859+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.173904+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.173914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.174997+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.175057+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.269472+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.307157+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.307333+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.308084+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.308520+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.309818+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.334598+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.334653+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.342070+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.835403+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.835759+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.835824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.902002+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.902969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:40.904057+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.387531+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.397069+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.403639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.530412+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.545864+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.694463+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.694584+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:41.694899+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.023614+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.140994+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.141064+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.268754+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.269220+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.382135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.410964+00:00", "trade", 10.6994, 100.0]
["2026-09-11T14:05:42.475007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.475012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.495626+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.505349+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.512281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.512326+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.513243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.514762+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.514771+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.514837+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.515097+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.515654+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.515829+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.516029+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.516040+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.516455+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.518986+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.519107+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.519117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.519222+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.519227+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519242+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519307+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519307+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519312+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519337+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.519357+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519357+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519373+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519373+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519703+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:42.519728+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519889+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.519979+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.520034+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.520134+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.520375+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.520415+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.526414+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.526645+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.527051+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.529913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.529968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.530018+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.530048+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.530053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.530068+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:42.530103+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530228+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530228+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530234+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530289+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530389+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.530644+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:42.530720+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.533311+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.534634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.534682+00:00", "trade", 10.69, 36.0]
["2026-09-11T14:05:42.534694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.534706+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:05:42.534739+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.535772+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.535887+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.537075+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.538643+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.540628+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.542002+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.542112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.552827+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.555007+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.593459+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.637089+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.637089+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.783598+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.784846+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.791667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.791712+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.836264+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.852252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.864757+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:42.916726+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.024293+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.025175+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.025300+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.080502+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.083920+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.095237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.193371+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.204768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.450762+00:00", "trade", 10.6811, 5.0]
["2026-09-11T14:05:43.451123+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:05:43.454469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.454941+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:43.999114+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.000127+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.000177+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.000212+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.006863+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.006883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.026024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.026851+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.027788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.032254+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.048111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.048151+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.099329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.101434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.186251+00:00", "trade", 10.6812, 17.0]
["2026-09-11T14:05:44.186261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.186612+00:00", "trade", 10.6812, 1.0]
["2026-09-11T14:05:44.199636+00:00", "trade", 10.685, 101.0]
["2026-09-11T14:05:44.200139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.202760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.203723+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.204986+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.213160+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.213230+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.213276+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:44.213601+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:44.213601+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:44.213656+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:44.213712+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213717+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213722+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213727+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213727+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213772+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213777+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213782+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.213797+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.214037+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.214463+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.214486+00:00", "trade", 10.69, 47.0]
["2026-09-11T14:05:44.215075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.215075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.217716+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.219967+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.220152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.220453+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.220458+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.221280+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.221711+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.224101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.224598+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.224603+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.236406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.236411+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.236456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.243874+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.314146+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.323689+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.414746+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.458882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.459789+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.464831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.514179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.515266+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.558615+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.579455+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.580848+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.580943+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.581499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.583093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.584570+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:44.584983+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.587023+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596806+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596816+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596826+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596866+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.596962+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.597122+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:44.597227+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:44.597311+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:44.597720+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:05:44.597798+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.597969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.598009+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.599989+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.602084+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:05:44.602665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.607731+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:05:44.607817+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.607822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.608619+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.612303+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.613145+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.613502+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:05:44.644956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.655045+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:44.793315+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.042094+00:00", "trade", 10.6901, 553.0]
["2026-09-11T14:05:45.042455+00:00", "trade", 10.6901, 1.0]
["2026-09-11T14:05:45.061931+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.061956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.062012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.062067+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.062372+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.062453+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.063295+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.063430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.063751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.066873+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.069915+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.070246+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.070296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.070356+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:45.070427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070500+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:45.070500+00:00", "trade", 10.69, 43.0]
["2026-09-11T14:05:45.070502+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070506+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:45.070517+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070532+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070552+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.070587+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.071071+00:00", "trade", 10.69, 96.0]
["2026-09-11T14:05:45.071083+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.071088+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:45.071098+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.071128+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:45.071725+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:45.074566+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:45.123924+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.123964+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.124656+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.170681+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.376489+00:00", "trade", 10.685, 46.0]
["2026-09-11T14:05:45.534299+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.538103+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.538158+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.538163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.538669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.550528+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.639741+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.650862+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.693454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.730873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.867259+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:45.969673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:46.580283+00:00", "trade", 10.6991, 1.0]
["2026-09-11T14:05:46.841509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:46.841569+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:46.842090+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.028876+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.030736+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.032450+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.034470+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.038434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.038634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.450553+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.450623+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.450698+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.451209+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:47.451575+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451580+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451585+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451585+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451630+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451660+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451665+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451685+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:47.451700+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.451725+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.452217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.452227+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.452242+00:00", "trade", 10.69, 32.0]
["2026-09-11T14:05:47.452598+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.452748+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.457279+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.457279+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.458732+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.459198+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.459309+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.464270+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.499144+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.499394+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.500512+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.552521+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:47.554671+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.076041+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.076091+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.076652+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.087042+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.216942+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.224721+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.294407+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.295555+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.297554+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.298366+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.298406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.298827+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.300476+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.312711+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.312811+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.313287+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.320720+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.321822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.339690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.340156+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:48.657777+00:00", "trade", 10.695, 1.0]
["2026-09-11T14:05:49.534731+00:00", "trade", 10.695, 14.0]
["2026-09-11T14:05:49.775537+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:49.784504+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:49.794994+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.083182+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.083547+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.085913+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.086735+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.093371+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.529672+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.533110+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.578393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.696175+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.696646+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:50.698570+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:51.290501+00:00", "trade", 10.695, 12.0]
["2026-09-11T14:05:51.290595+00:00", "trade", 10.695, 1.0]
["2026-09-11T14:05:51.302968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:51.303028+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:51.331671+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.124499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.131912+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.132363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.205065+00:00", "trade", 10.695, 2.0]
["2026-09-11T14:05:52.728606+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729047+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729197+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729328+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729448+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729508+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729528+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729578+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729719+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729809+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.729814+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731182+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731187+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731227+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731312+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731563+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731809+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.731889+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.732370+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.732410+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.733377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.735888+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.735928+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.736394+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.736465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.736510+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.737282+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.741256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:52.741276+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:52.741306+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:52.741316+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:05:52.741316+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741321+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741356+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741396+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741406+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741416+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741422+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741452+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741472+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.741718+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:05:52.741913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.745070+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.745276+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.745466+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.748699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.761620+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.775718+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.830394+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.850211+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.850211+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.954836+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.955402+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.974022+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:52.980948+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.011165+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.163028+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.163073+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.334196+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.334272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.369917+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.369932+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:53.858460+00:00", "trade", 10.68, 2.0]
["2026-09-11T14:05:54.105964+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.106309+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.106580+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.107026+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.107788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.107853+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.107958+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.108986+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.110615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.113677+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.132778+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:54.264546+00:00", "trade", 10.68, 3.0]
["2026-09-11T14:05:55.520330+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.571467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.578819+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.640922+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.641223+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.641308+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.641363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.641935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.648009+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.660539+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678242+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678297+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678402+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678407+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.678502+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.680226+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.692145+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.693002+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.693598+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.720517+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.730687+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.747452+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.764021+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.893370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.894292+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.910721+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.911709+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:55.929777+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.022197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.114072+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.195717+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.234639+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.256542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.433269+00:00", "trade", 10.6805, 2.0]
["2026-09-11T14:05:56.433623+00:00", "trade", 10.6805, 1.0]
["2026-09-11T14:05:56.505075+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.505225+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.506338+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.506393+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.506403+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.506453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.506473+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.515555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.530786+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.531187+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:56.870773+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.164299+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.164454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.164459+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.165211+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.167807+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.167852+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.168669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.168864+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.173931+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.174608+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.174678+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.174693+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.181199+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.239818+00:00", "trade", 10.6805, 3.0]
["2026-09-11T14:05:57.240179+00:00", "trade", 10.6805, 1.0]
["2026-09-11T14:05:57.378620+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.417753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.540963+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.553462+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.593591+00:00", "trade", 10.68, 31.0]
["2026-09-11T14:05:57.593591+00:00", "trade", 10.68, 69.0]
["2026-09-11T14:05:57.593593+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593653+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593663+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593668+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593673+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593688+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593693+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593698+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593698+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593734+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593739+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593744+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593744+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593749+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.593919+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594150+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594205+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594250+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:05:57.594250+00:00", "trade", 10.68, 68.0]
["2026-09-11T14:05:57.594500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594706+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594851+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594877+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594931+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.594981+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.599149+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:05:57.599149+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:05:57.599170+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:05:57.599173+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:05:57.599176+00:00", "trade", 10.68, 150.0]
["2026-09-11T14:05:57.599176+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:05:57.599179+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:05:57.599183+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:05:57.599183+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:05:57.599188+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:05:57.599188+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:05:57.599188+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:05:57.599191+00:00", "trade", 10.68, 250.0]
["2026-09-11T14:05:57.599197+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:05:57.599317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:05:57.599372+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599417+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599417+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599422+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599437+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599462+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599517+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599524+00:00", "trade", 10.68, 35.0]
["2026-09-11T14:05:57.599527+00:00", "trade", 10.68, 34.0]
["2026-09-11T14:05:57.599531+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:05:57.599531+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:05:57.599577+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599593+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599613+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599628+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599696+00:00", "trade", 10.68, 38.0]
["2026-09-11T14:05:57.599702+00:00", "trade", 10.68, 95.0]
["2026-09-11T14:05:57.599702+00:00", "trade", 10.68, 5.0]
["2026-09-11T14:05:57.599729+00:00", "trade", 10.68, 34.0]
["2026-09-11T14:05:57.599803+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:05:57.599898+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600099+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600119+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600174+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600254+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600289+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600289+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600354+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600395+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600580+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:05:57.600583+00:00", "trade", 10.69, 81.0]
["2026-09-11T14:05:57.600590+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600595+00:00", "trade", 10.69, 119.0]
["2026-09-11T14:05:57.600604+00:00", "trade", 10.69, 181.0]
["2026-09-11T14:05:57.600610+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600730+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.600826+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601021+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601116+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601146+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601206+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601457+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601522+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601657+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601678+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.601743+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.602124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.602234+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.604309+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.604324+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.604770+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.604795+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.624105+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:57.624108+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:05:57.624171+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:57.624219+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:57.624292+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:57.624768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.625615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.625991+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.631554+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:57.701823+00:00", "trade", 10.69, 30.0]
["2026-09-11T14:05:57.702042+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702052+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702403+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702523+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702523+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702829+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.702864+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.704348+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.704779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.708247+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.712692+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.713128+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.736269+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.741085+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.845224+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.845740+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.854596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:57.934046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:58.064021+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:58.064056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:58.064196+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:58.064402+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:58.064597+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:58.064648+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:58.064663+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:58.064673+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:58.064683+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.064763+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.064998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.065159+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.065179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.065210+00:00", "trade", 10.69, 44.0]
["2026-09-11T14:05:58.065214+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.065274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.065457+00:00", "trade", 10.69, 57.0]
["2026-09-11T14:05:58.066968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.068757+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.069364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.070406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.070923+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.071038+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.071093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.071148+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.077969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.088007+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:58.088815+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.089006+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.089296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.172450+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.173297+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.173317+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.173691+00:00", "trade", 10.691, 2.0]
["2026-09-11T14:05:58.174049+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:05:58.203143+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.228278+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.228905+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.236177+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.275335+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.390500+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.415816+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:58.444489+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077420+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077445+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077495+00:00", "trade", 10.69, 95.0]
["2026-09-11T14:05:59.077495+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:05:59.077560+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077585+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077590+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:05:59.077635+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077641+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077649+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:59.077681+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077706+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077736+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077736+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077741+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077751+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.077756+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.077761+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.077926+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.077971+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078001+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078132+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078172+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.078197+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:05:59.078367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078368+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:05:59.078370+00:00", "trade", 10.69, 92.0]
["2026-09-11T14:05:59.078417+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078919+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.078928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.080327+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.080748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.081369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.082658+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.086086+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.086406+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.087313+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.114533+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.125189+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.179459+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.179463+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.185438+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.187167+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.190222+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:05:59.194583+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:05:59.196606+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:05:59.345700+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.346713+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.346808+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.346893+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.347680+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.349234+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.350507+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.455733+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495017+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495137+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495157+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495157+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495162+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495167+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.495844+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.497001+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.497062+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.497793+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.498690+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.501227+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.503607+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.503711+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:05:59.508517+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:05:59.508727+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:05:59.508926+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:05:59.514291+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:59.514375+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:05:59.514435+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:05:59.517200+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.519917+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:05:59.523508+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:05:59.526121+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.526166+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.526211+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.527168+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.527314+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.531464+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.536872+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.536947+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:05:59.687970+00:00", "trade", 10.685, 10.0]
["2026-09-11T14:05:59.995461+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:00.053174+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:00.634867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:00.634918+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:01.196428+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:06:01.216415+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:01.375370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:01.376763+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:01.406930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.297140+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.298719+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.305159+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.305801+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.305821+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.306021+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.306487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.315168+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.318501+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.318556+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.322886+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.324921+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.325699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.334058+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.339596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.339917+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:02.339987+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.339987+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340042+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340068+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340098+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340143+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340293+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340448+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340509+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340519+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340524+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340554+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340605+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:02.340608+00:00", "trade", 10.68, 67.0]
["2026-09-11T14:06:02.340825+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:02.340825+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:02.340831+00:00", "trade", 10.68, 12.0]
["2026-09-11T14:06:02.340920+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.340930+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341120+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341175+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.341877+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.342308+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.342674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.342754+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.414410+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.445078+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.500425+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.563340+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.653531+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.654032+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.654493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.718441+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.859798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.860249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.860981+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.866574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:02.867030+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.021594+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.021614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.021629+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.066772+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.468867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.794905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.794905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.859404+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:03.861416+00:00", "trade", 10.675, 37.0]
["2026-09-11T14:06:04.057556+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:06:04.102545+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.102571+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:06:04.102579+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.103151+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.103176+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.103321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.103732+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.112543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.113907+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.157676+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.157962+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.158794+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.159089+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.160518+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.207284+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.249049+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:04.320170+00:00", "trade", 10.6712, 5.0]
["2026-09-11T14:06:04.320531+00:00", "trade", 10.6712, 1.0]
["2026-09-11T14:06:04.616211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.075391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.086158+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.086323+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.087686+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.092993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.093430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.196176+00:00", "trade", 10.6972, 100.0]
["2026-09-11T14:06:05.293718+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.294254+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.294630+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.295136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.342449+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.343090+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.408707+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.409173+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:05.409704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.145030+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.147255+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.147330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.670322+00:00", "trade", 10.6701, 69.0]
["2026-09-11T14:06:06.670376+00:00", "trade", 10.6701, 1.0]
["2026-09-11T14:06:06.672297+00:00", "trade", 10.67, 69.0]
["2026-09-11T14:06:06.672418+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:06:06.673321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.701718+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.701869+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.701979+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.702019+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.858197+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.859239+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.864176+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.866216+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.869093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.869348+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.871915+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.881122+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.909344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.918746+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.918992+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.940568+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.940934+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.941892+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.941942+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:06.948928+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.345029+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.345219+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.345741+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.345941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.447353+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.449614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.449815+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:07.450426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.450511+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.451102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.454911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.457287+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.458495+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.459209+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:07.459743+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.459823+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.460525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.461752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.462128+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.533078+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:06:07.535489+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.535980+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.579078+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.594996+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.595026+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.595577+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.765006+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.785470+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:07.792457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.246227+00:00", "trade", 10.6708, 38.0]
["2026-09-11T14:06:08.246266+00:00", "trade", 10.6708, 1.0]
["2026-09-11T14:06:08.248581+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.249217+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.254109+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.254946+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.407335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:08.777307+00:00", "trade", 10.675, 2.0]
["2026-09-11T14:06:09.375254+00:00", "trade", 10.671, 47.0]
["2026-09-11T14:06:09.375278+00:00", "trade", 10.671, 1.0]
["2026-09-11T14:06:09.414313+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:09.424102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:09.434491+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:09.492064+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.102381+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.102872+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.103102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.103358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.103418+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.110822+00:00", "trade", 10.675, 181.0]
["2026-09-11T14:06:10.112866+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.119648+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:06:10.340179+00:00", "trade", 10.675, 6.0]
["2026-09-11T14:06:10.347370+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.347420+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.353846+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.362025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.798292+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.801244+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.801434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.804266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.804922+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.806055+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.806727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.807604+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:10.812911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.206195+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.206396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.206401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.206561+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.388045+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:11.388124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.389533+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.391096+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.391628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:11.396033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.000862+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.024177+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.030172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.031089+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.042186+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.063897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.064068+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.071711+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.115060+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.116002+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.373316+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.653419+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.653795+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.653825+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.653856+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.654266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.654843+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.655339+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.656121+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.659033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.659504+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.659880+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.661915+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.662361+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.663509+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.672650+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.684564+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.685015+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.704045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.731782+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.760390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.825525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.828156+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:12.830417+00:00", "trade", 10.6765, 200.0]
["2026-09-11T14:06:13.161723+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.189118+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.309160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.309781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.309896+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.320276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.477231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.477291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.478063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.490282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.529085+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.529997+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.530518+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.701782+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.946616+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.973160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.983930+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.986291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:13.993568+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.025189+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.025640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.060212+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.060578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.087467+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.132550+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.164471+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.273562+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.275171+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.342511+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.345263+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.353823+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.429754+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.429820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:14.932073+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.107106+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.107186+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.115441+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.260407+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.260693+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.834763+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:15.854210+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.060828+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.136067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.136193+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.136228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.158280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.190387+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.190693+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.191139+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.197424+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.439862+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.439918+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:16.476756+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.313282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.319667+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.319718+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.320053+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.320620+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.321356+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.321391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.322489+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.323717+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.323727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.323727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.324053+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.325125+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.325576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.332027+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:17.332701+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:17.334067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.334388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.352488+00:00", "trade", 10.675, 200.0]
["2026-09-11T14:06:17.462563+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.481649+00:00", "trade", 10.675, 5.0]
["2026-09-11T14:06:17.581357+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.581983+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.582951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.586515+00:00", "trade", 10.675, 15.0]
["2026-09-11T14:06:17.600001+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.600207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.600553+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.604577+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.604593+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.604602+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.605089+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.605089+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.631467+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.709317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.751889+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.752355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.798942+00:00", "trade", 10.675, 11.0]
["2026-09-11T14:06:17.861967+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.862012+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.862313+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.862493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:17.868452+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.222455+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:18.261911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.262102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.262297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.262362+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.262661+00:00", "trade", 10.68, 1050.0]
["2026-09-11T14:06:18.262819+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.262984+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.393260+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.393876+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.430198+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.432052+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.514780+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.514835+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.515757+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.522133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.559792+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.649797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.650217+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:18.651050+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.711810+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.712898+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:18.854867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.015330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.035618+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.058021+00:00", "trade", 10.67, 34.0]
["2026-09-11T14:06:19.159949+00:00", "trade", 10.675, 2.0]
["2026-09-11T14:06:19.575026+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.584724+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.585004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.585806+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.585887+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.585972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.586463+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.586513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.587666+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.587911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.587972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.590989+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.594487+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.595575+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.621326+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.625516+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.641775+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.664569+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.715025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.742315+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.833864+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.842675+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.843161+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:19.924064+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.115616+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.116588+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.139709+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.243316+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.308211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.308446+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.308587+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.309254+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.309273+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.309293+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.309404+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.309434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.310015+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.313694+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.317498+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.325582+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.326986+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.369106+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.386021+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.387295+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:20.628793+00:00", "trade", 10.6714, 25.0]
["2026-09-11T14:06:20.629157+00:00", "trade", 10.6714, 1.0]
["2026-09-11T14:06:20.981072+00:00", "trade", 10.67, 22.0]
["2026-09-11T14:06:20.983262+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.020403+00:00", "trade", 10.6714, 4.0]
["2026-09-11T14:06:21.020764+00:00", "trade", 10.6714, 1.0]
["2026-09-11T14:06:21.315961+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.315977+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.316347+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.316578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.316638+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.316763+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.317605+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.323013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.323148+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.458632+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.570108+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.570203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.577926+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.643378+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.697377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:21.845626+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.254637+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.254752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.298607+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.302456+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.303774+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.304240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.304365+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.307754+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.310270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.322554+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.322609+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.380031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.451752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.573433+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.573483+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.577362+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.593496+00:00", "trade", 10.6711, 4.0]
["2026-09-11T14:06:22.593851+00:00", "trade", 10.6711, 1.0]
["2026-09-11T14:06:22.622981+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.623091+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.709913+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.709964+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.716955+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.717898+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.754144+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.754685+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.816912+00:00", "trade", 10.6712, 12.0]
["2026-09-11T14:06:22.817291+00:00", "trade", 10.6712, 1.0]
["2026-09-11T14:06:22.834314+00:00", "trade", 10.675, 9.0]
["2026-09-11T14:06:22.935883+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.935938+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.936720+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.936810+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.952748+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.952803+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:22.953675+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.031065+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.081510+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.265424+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.265520+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.265600+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.272478+00:00", "trade", 10.675, 9.0]
["2026-09-11T14:06:23.525756+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.525811+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.525861+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.526167+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.585514+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.586060+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.586145+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.942330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.942882+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.942992+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.943318+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.953051+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:23.953096+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.003045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.003606+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.072694+00:00", "trade", 10.6713, 3.0]
["2026-09-11T14:06:24.073055+00:00", "trade", 10.6713, 1.0]
["2026-09-11T14:06:24.134714+00:00", "trade", 10.675, 33.0]
["2026-09-11T14:06:24.372808+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.372928+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.393274+00:00", "trade", 10.67, 3.0]
["2026-09-11T14:06:24.394063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.394615+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.427368+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.433984+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:24.824987+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.091112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.091764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.154513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.852685+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.854394+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.854489+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.861310+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:25.945572+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:25.945601+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:06:25.945602+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:25.945604+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:06:25.945607+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:06:25.945607+00:00", "trade", 10.68, 500.0]
["2026-09-11T14:06:25.945607+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:25.945622+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:25.945627+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:25.945631+00:00", "trade", 10.68, 69.0]
["2026-09-11T14:06:25.945637+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:06:25.945637+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945640+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:25.945652+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945652+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945697+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945737+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945752+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945757+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945777+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945792+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945807+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945812+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945812+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945877+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.945933+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.946032+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:25.946719+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.947005+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.948208+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.949601+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.952368+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.956437+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.956437+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.956453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:25.958011+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:25.958081+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:26.048347+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:26.048347+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:26.117178+00:00", "trade", 10.6811, 3.0]
["2026-09-11T14:06:26.117542+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:06:26.226272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:26.238416+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:26.655622+00:00", "trade", 10.685, 2.0]
["2026-09-11T14:06:26.722767+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.251393+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.287956+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.297824+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.299303+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.300781+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.300831+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.301087+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.301222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.301237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.302771+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.304034+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.307312+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.307382+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.312775+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:27.312883+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:06:27.312883+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:06:27.312885+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312887+00:00", "trade", 10.68, 5.0]
["2026-09-11T14:06:27.312890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312935+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312945+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312950+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312976+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312980+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.312980+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313001+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313010+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313064+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:06:27.313064+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:27.313066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313070+00:00", "trade", 10.68, 275.0]
["2026-09-11T14:06:27.313070+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:27.313071+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313076+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313081+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313081+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313176+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313366+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313432+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313452+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:27.313572+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313612+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313622+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313623+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:27.313626+00:00", "trade", 10.68, 61.0]
["2026-09-11T14:06:27.313712+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313888+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.313943+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.314083+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.314138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.314218+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.314354+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.314855+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.315336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.315522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.316288+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.318193+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.320082+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.334011+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.335594+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.340150+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.340220+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.342180+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.353191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.353412+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:27.353495+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:06:27.353517+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.354094+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.355008+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:06:27.356028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.400805+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.404048+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.406624+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.427083+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.514461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.534985+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.537125+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.538138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.566435+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.569588+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.572179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.572344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.572405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.572465+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.582343+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.596898+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.652842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.653177+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.653228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.680703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.681430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.682507+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.682522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.683324+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.683465+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.715802+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.717180+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.778201+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.778211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.778346+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.778361+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.778431+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.789212+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:27.874691+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.101999+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.204839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.465892+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.475801+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.503627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.503627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.504043+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.521110+00:00", "trade", 10.675, 15.0]
["2026-09-11T14:06:28.826919+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.827295+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:28.929764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.043852+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.056703+00:00", "trade", 10.67, 7.0]
["2026-09-11T14:06:29.169316+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.216133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.389883+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.440529+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.440579+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.459930+00:00", "trade", 10.6718, 7.0]
["2026-09-11T14:06:29.459972+00:00", "trade", 10.6718, 1.0]
["2026-09-11T14:06:29.564219+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.564269+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.651713+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.698229+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.823357+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.823468+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:29.823613+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823615+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:29.823673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823683+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823689+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823723+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823758+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823773+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.823779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.825247+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.825367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.825743+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.828329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.828805+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.829246+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.829908+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.830424+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.830966+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.833842+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.846438+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.923882+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:29.995483+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.025259+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.026001+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.184565+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.189261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.220059+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.221693+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.251314+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.251905+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.251907+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:30.252863+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.253279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.254736+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:30.267445+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:30.268723+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:30.269297+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.269342+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.269422+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.271287+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.274579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.276885+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.279762+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.279832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.280210+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:30.280418+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.280639+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.280694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.296662+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.578706+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.600623+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.682368+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738151+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738211+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.738216+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.855847+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.856163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:30.883383+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426043+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426474+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426639+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.426650+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.427056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.428293+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:31.431686+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.431832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.506801+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.507929+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.508570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.531244+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:31.531460+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.378772+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.379048+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.416858+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.669090+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.675566+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.675621+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.680958+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.681439+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.683329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809050+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809129+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809194+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809265+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809409+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:32.809470+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809590+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.809966+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.810122+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.810177+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.810232+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.810985+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:32.812743+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.813369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.814056+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.823849+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.823915+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.824762+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.824779+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:32.824860+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:32.826536+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.845732+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:32.853819+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:33.076973+00:00", "trade", 10.6812, 72.0]
["2026-09-11T14:06:33.077331+00:00", "trade", 10.6812, 1.0]
["2026-09-11T14:06:33.276580+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.390607+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.394597+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.523214+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.523539+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.684449+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.684514+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.888350+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:33.893112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.098848+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.099415+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.130448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.130864+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.449740+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.450231+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.479922+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.480474+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.516821+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.550616+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.595333+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:34.637965+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:35.777957+00:00", "trade", 10.6832, 1.0]
["2026-09-11T14:06:36.235844+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:06:36.235905+00:00", "trade", 10.685, 234.0]
["2026-09-11T14:06:36.372505+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.389811+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.389846+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.389884+00:00", "trade", 10.68, 8.0]
["2026-09-11T14:06:36.390152+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.390197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.390873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.391390+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.391540+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.391630+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.396311+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.396367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.396477+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.483860+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.760004+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.763854+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.764210+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.780759+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.781411+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.790873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.790943+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791003+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791049+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791049+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:06:36.791054+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791134+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791174+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791184+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791198+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:36.791201+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:36.791309+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791414+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791470+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791470+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791510+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791520+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791520+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791535+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791550+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791560+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:36.791577+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:06:36.791583+00:00", "trade", 10.68, 36.0]
["2026-09-11T14:06:36.791586+00:00", "trade", 10.68, 83.0]
["2026-09-11T14:06:36.791586+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:06:36.791590+00:00", "trade", 10.68, 36.0]
["2026-09-11T14:06:36.791590+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791599+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:36.791641+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791680+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791680+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791685+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791685+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791709+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:36.791709+00:00", "trade", 10.68, 84.0]
["2026-09-11T14:06:36.791733+00:00", "trade", 10.68, 201.0]
["2026-09-11T14:06:36.791735+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791737+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:36.791755+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791755+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791826+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791826+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791835+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791846+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791876+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791881+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.791887+00:00", "trade", 10.68, 35.0]
["2026-09-11T14:06:36.791891+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791911+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791926+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.791981+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:36.792006+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792056+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792106+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792151+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792241+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792246+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792302+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792332+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792342+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792359+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:36.792362+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:06:36.792365+00:00", "trade", 10.68, 130.0]
["2026-09-11T14:06:36.792392+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.792708+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.793334+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.793660+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.794592+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.795614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.803528+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:06:36.833725+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.893578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.893624+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.893628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.893634+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.894115+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.894581+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:36.900234+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.193354+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.193710+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.317490+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.435191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.436745+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.437742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.574128+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.574188+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.576388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.576804+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.680692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.681088+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.681700+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.682261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.866982+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.867508+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.867523+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.867578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.867633+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.879156+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.897184+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.897750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.945645+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.946181+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.946266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:37.947970+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.004585+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.034737+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.034797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.034813+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164074+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:38.164092+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164092+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164097+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164101+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164146+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164179+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:06:38.164179+00:00", "trade", 10.68, 89.0]
["2026-09-11T14:06:38.164226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164236+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164242+00:00", "trade", 10.68, 43.0]
["2026-09-11T14:06:38.164246+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:38.164267+00:00", "trade", 10.68, 35.0]
["2026-09-11T14:06:38.164287+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:38.164352+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:38.164382+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:38.164437+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:38.164677+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:38.164853+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.165204+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.165268+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:38.166913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.171789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.171848+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:06:38.171851+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:38.171851+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.172061+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:06:38.172061+00:00", "trade", 10.685, 500.0]
["2026-09-11T14:06:38.172076+00:00", "trade", 10.685, 81.0]
["2026-09-11T14:06:38.172140+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:38.172140+00:00", "trade", 10.685, 500.0]
["2026-09-11T14:06:38.172188+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.172191+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.172191+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.172194+00:00", "trade", 10.69, 44.0]
["2026-09-11T14:06:38.172194+00:00", "trade", 10.69, 231.0]
["2026-09-11T14:06:38.172200+00:00", "trade", 10.685, 51.0]
["2026-09-11T14:06:38.172276+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.172336+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.172729+00:00", "trade", 10.69, 69.0]
["2026-09-11T14:06:38.172729+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.172802+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.172822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.173338+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.173423+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:06:38.173427+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.173429+00:00", "trade", 10.69, 40.0]
["2026-09-11T14:06:38.173433+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.173433+00:00", "trade", 10.69, 124.0]
["2026-09-11T14:06:38.173550+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.173559+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:06:38.173559+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.173565+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.173568+00:00", "trade", 10.69, 70.0]
["2026-09-11T14:06:38.173571+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.173580+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.173580+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.173584+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.173609+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.173659+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174135+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174155+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174160+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174160+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174215+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174247+00:00", "trade", 10.69, 8.0]
["2026-09-11T14:06:38.174287+00:00", "trade", 10.69, 197.0]
["2026-09-11T14:06:38.174389+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.174540+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.174542+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.174786+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174847+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174849+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.174849+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.174853+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.174853+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.174932+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174967+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.174993+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.175022+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175050+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.175062+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175173+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175213+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175312+00:00", "trade", 10.69, 386.0]
["2026-09-11T14:06:38.175490+00:00", "trade", 10.69, 8.0]
["2026-09-11T14:06:38.175490+00:00", "trade", 10.69, 107.0]
["2026-09-11T14:06:38.175495+00:00", "trade", 10.69, 8.0]
["2026-09-11T14:06:38.175495+00:00", "trade", 10.69, 377.0]
["2026-09-11T14:06:38.175595+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.175644+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.175764+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.176091+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.176383+00:00", "trade", 10.69, 14.0]
["2026-09-11T14:06:38.176491+00:00", "trade", 10.69, 311.0]
["2026-09-11T14:06:38.176606+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.178140+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.178150+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.178150+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.178211+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.178211+00:00", "trade", 10.69, 82.0]
["2026-09-11T14:06:38.178214+00:00", "trade", 10.69, 18.0]
["2026-09-11T14:06:38.179057+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.179102+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.179257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.179262+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.179277+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.179322+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.180139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.180545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.183131+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.183918+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.187359+00:00", "trade", 10.69, 8.0]
["2026-09-11T14:06:38.187612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.193552+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.193554+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.193557+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.193689+00:00", "trade", 10.685, 400.0]
["2026-09-11T14:06:38.193824+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.193905+00:00", "trade", 10.685, 22.0]
["2026-09-11T14:06:38.193975+00:00", "trade", 10.69, 98.0]
["2026-09-11T14:06:38.194098+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.194098+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.194152+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:38.194967+00:00", "trade", 10.685, 25.0]
["2026-09-11T14:06:38.195020+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195409+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.195501+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195506+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195517+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.195523+00:00", "trade", 10.69, 10.0]
["2026-09-11T14:06:38.195527+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.195529+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.195586+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195606+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195650+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:06:38.195652+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.195659+00:00", "trade", 10.69, 197.0]
["2026-09-11T14:06:38.195659+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.195659+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.195706+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195902+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.195992+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196245+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.196333+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196458+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.196553+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196584+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.196609+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.196891+00:00", "trade", 10.69, 390.0]
["2026-09-11T14:06:38.197005+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.197872+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206528+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206532+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206537+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206542+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206547+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206596+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.206623+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206764+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.206788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206818+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.206833+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206863+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.206905+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.206963+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207044+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207405+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.207434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207597+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.207655+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.207835+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.207835+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:06:38.207881+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.208076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.208153+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.208236+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.208332+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.208349+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.208379+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.208517+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.208753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.209144+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.209164+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.209214+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.209655+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.210031+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.212156+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.218080+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.225994+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226189+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226215+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.226247+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.226251+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.226256+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.226360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226375+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226443+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.226443+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.226826+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226826+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226846+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226864+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.226921+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226951+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.226986+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.227001+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.227377+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.227482+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.227517+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:06:38.227638+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.228881+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231171+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231221+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231537+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231908+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.231979+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:06:38.232068+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232073+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232078+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232087+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.232280+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.232329+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232544+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232595+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232605+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232807+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.232809+00:00", "trade", 10.69, 402.0]
["2026-09-11T14:06:38.232810+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.232812+00:00", "trade", 10.69, 50.0]
["2026-09-11T14:06:38.232860+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.233146+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.233196+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.233266+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.233361+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.233507+00:00", "trade", 10.69, 10.0]
["2026-09-11T14:06:38.233938+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.233948+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.233953+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.234126+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.234310+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.234412+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.234457+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.234865+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.235075+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.236654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.236910+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.236930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.236970+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.237030+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.251871+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252026+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252071+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252094+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.252186+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252201+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252221+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252262+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252287+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.252524+00:00", "trade", 10.69, 175.0]
["2026-09-11T14:06:38.252808+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252878+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252974+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.252978+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.253184+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.253258+00:00", "trade", 10.685, 200.0]
["2026-09-11T14:06:38.253339+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.254592+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.254898+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.254988+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255033+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255093+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255093+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255484+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255514+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255516+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.255519+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.255549+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255785+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255790+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255811+00:00", "trade", 10.69, 10.0]
["2026-09-11T14:06:38.255865+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.255973+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.255973+00:00", "trade", 10.69, 275.0]
["2026-09-11T14:06:38.256067+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.256111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256143+00:00", "trade", 10.69, 325.0]
["2026-09-11T14:06:38.256145+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:06:38.256251+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256391+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256406+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256406+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.256451+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.257564+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.257579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.257624+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.257629+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.258441+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.258867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.261985+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.261995+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262015+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262055+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262078+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.262078+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:06:38.262285+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.262331+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262345+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262351+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262358+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:06:38.262469+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.262469+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.262511+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.262556+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.262626+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.262681+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.262762+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.262827+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.262862+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.262922+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.263088+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.263198+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.263338+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.263392+00:00", "trade", 10.69, 295.0]
["2026-09-11T14:06:38.263443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.263461+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.263709+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.263980+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.269749+00:00", "trade", 10.69, 13377.0]
["2026-09-11T14:06:38.270128+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.270132+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270132+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.270135+00:00", "trade", 10.69, 69.0]
["2026-09-11T14:06:38.270137+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.270143+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.270145+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270147+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270149+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:06:38.270152+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:38.270155+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:06:38.270155+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.270179+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270180+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270184+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270187+00:00", "trade", 10.69, 18.0]
["2026-09-11T14:06:38.270188+00:00", "trade", 10.69, 36.0]
["2026-09-11T14:06:38.270190+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270192+00:00", "trade", 10.69, 13.0]
["2026-09-11T14:06:38.270192+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:38.270194+00:00", "trade", 10.69, 34.0]
["2026-09-11T14:06:38.270300+00:00", "trade", 10.69, 166.0]
["2026-09-11T14:06:38.270303+00:00", "trade", 10.69, 272.0]
["2026-09-11T14:06:38.270319+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270325+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270330+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270350+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270399+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:38.270399+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270400+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270400+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270403+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:38.270405+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270441+00:00", "trade", 10.69, 35.0]
["2026-09-11T14:06:38.270450+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:38.270485+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.270595+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.270630+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.270695+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:38.270806+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.271337+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.272420+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.272575+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.281612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.303469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.371035+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.380237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.381309+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.409111+00:00", "trade", 10.688, 200.0]
["2026-09-11T14:06:38.409171+00:00", "trade", 10.689, 200.0]
["2026-09-11T14:06:38.447222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.447558+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.447673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.448861+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.515709+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:06:38.533137+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.540139+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.600208+00:00", "trade", 10.6817, 34.0]
["2026-09-11T14:06:38.600572+00:00", "trade", 10.6817, 1.0]
["2026-09-11T14:06:38.680544+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.789840+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.790972+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.875128+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.876050+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.941236+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:38.979257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.004953+00:00", "trade", 10.685, 6.0]
["2026-09-11T14:06:39.078448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.078704+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.079110+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.079181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.103388+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.104310+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.107260+00:00", "trade", 10.69, 500.0]
["2026-09-11T14:06:39.107262+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.107262+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.107264+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:06:39.107362+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.107367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.108199+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.108199+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.119707+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.131310+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.131530+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.135445+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.179114+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.179121+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:39.179126+00:00", "trade", 10.69, 18.0]
["2026-09-11T14:06:39.179129+00:00", "trade", 10.69, 82.0]
["2026-09-11T14:06:39.179134+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:39.179169+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179234+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179254+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179264+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179284+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179309+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179319+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179324+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:39.179333+00:00", "trade", 10.69, 14.0]
["2026-09-11T14:06:39.179337+00:00", "trade", 10.69, 97.0]
["2026-09-11T14:06:39.179340+00:00", "trade", 10.69, 35.0]
["2026-09-11T14:06:39.179340+00:00", "trade", 10.69, 35.0]
["2026-09-11T14:06:39.179342+00:00", "trade", 10.69, 47.0]
["2026-09-11T14:06:39.179389+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.179465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.179560+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.179820+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.180101+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.180477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.181063+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.181595+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.182026+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.182472+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.183249+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.204499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.204945+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.248229+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.283322+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.284265+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:39.510523+00:00", "trade", 10.6916, 9.0]
["2026-09-11T14:06:39.510884+00:00", "trade", 10.6916, 1.0]
["2026-09-11T14:06:40.006348+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.006474+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.032443+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.032446+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.033095+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.033734+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.035393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.039688+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.039898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.084480+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.084600+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.084665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.084670+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.085492+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.085558+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.127094+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:06:40.590297+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.590297+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.590568+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.592106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.592979+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.592994+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.594462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.595910+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.724753+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.725059+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.838424+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.905264+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.905745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:40.913839+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:41.172446+00:00", "trade", 10.694, 438.0]
["2026-09-11T14:06:41.332548+00:00", "trade", 10.6973, 100.0]
["2026-09-11T14:06:41.727532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:41.746878+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.061764+00:00", "trade", 10.691, 5.0]
["2026-09-11T14:06:42.062128+00:00", "trade", 10.691, 1.0]
["2026-09-11T14:06:42.274886+00:00", "trade", 10.69, 15.0]
["2026-09-11T14:06:42.540066+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.540241+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.540257+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.540552+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.541184+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.541194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.545198+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:42.634933+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:06:42.635026+00:00", "trade", 10.69, 1.0]
["2026-09-11T14:06:42.916805+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.087638+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088235+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088235+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088265+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088535+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088636+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.088706+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.196343+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.410893+00:00", "trade", 10.695, 5.0]
["2026-09-11T14:06:43.588358+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.765090+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.784476+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.983607+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.983622+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.984048+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.984053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:43.988584+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.078653+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.136371+00:00", "trade", 10.695, 4.0]
["2026-09-11T14:06:44.387285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.537539+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.582682+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.582712+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.582762+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.582777+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774452+00:00", "trade", 10.69, 25.0]
["2026-09-11T14:06:44.774455+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:44.774504+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774514+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774524+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774554+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774605+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.774670+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.775903+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.775948+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.775993+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.775993+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.776028+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.776810+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.777707+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.778519+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.783210+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:44.936165+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.188039+00:00", "trade", 10.695, 4.0]
["2026-09-11T14:06:45.450698+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.606009+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.611883+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.611923+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.612705+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.617231+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.623666+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.835522+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.988658+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:45.988738+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:46.066950+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:06:46.067247+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:06:46.067265+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067270+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067304+00:00", "trade", 10.69, 3.0]
["2026-09-11T14:06:46.067304+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:06:46.067310+00:00", "trade", 10.69, 17.0]
["2026-09-11T14:06:46.067320+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067320+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067330+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067345+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067355+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067370+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067431+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067486+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067491+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067506+00:00", "trade", 10.69, 14.0]
["2026-09-11T14:06:46.067506+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:06:46.067509+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:46.067511+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.067512+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:46.067606+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:46.067721+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.067761+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.067798+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:06:46.067807+00:00", "trade", 10.69, 83.0]
["2026-09-11T14:06:46.067831+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.067852+00:00", "trade", 10.69, 52.0]
["2026-09-11T14:06:46.067922+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.067967+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068423+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068503+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068869+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.068899+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.069115+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.070237+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.071295+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.074207+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.076352+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.079459+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.099653+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.152268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.152363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.152649+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.152779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.152779+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.159746+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.159836+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.167524+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.168422+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.172667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.245485+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.247350+00:00", "trade", 10.68, 16.0]
["2026-09-11T14:06:46.247355+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.247405+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.248052+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:46.248117+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248162+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248177+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248197+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248202+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248227+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248242+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248247+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248287+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.248694+00:00", "trade", 10.68, 63.0]
["2026-09-11T14:06:46.248743+00:00", "trade", 10.68, 3.0]
["2026-09-11T14:06:46.248743+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:46.248758+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:46.248768+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:46.248768+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:46.248949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249024+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249064+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249200+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249265+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249299+00:00", "trade", 10.68, 81.0]
["2026-09-11T14:06:46.249330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249565+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.249876+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.251039+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.251500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.251956+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.258577+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.269062+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.269949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.270405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.270746+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.279331+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.285797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.286383+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.286393+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.286403+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.286734+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.351714+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.352321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:46.484307+00:00", "trade", 10.6712, 11.0]
["2026-09-11T14:06:46.484662+00:00", "trade", 10.6712, 1.0]
["2026-09-11T14:06:46.827430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.014045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.015093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.015293+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.015809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.032133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.032143+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.351054+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.351105+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.363599+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.363645+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.363765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.363825+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:47.530302+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.211903+00:00", "trade", 10.675, 11.0]
["2026-09-11T14:06:48.213623+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.213679+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.213679+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.213698+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.224655+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.595676+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:48.627537+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:48.637927+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:48.638652+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:06:48.638881+00:00", "trade", 10.675, 237.0]
["2026-09-11T14:06:48.707367+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.714825+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.715551+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.717561+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.736822+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.737303+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.737764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.744330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.744430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.744891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.745032+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.745743+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.752364+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.770573+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.793843+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.793898+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.794515+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.794755+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.801151+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.861555+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.862181+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.862692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.863254+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.868957+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.869088+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.876450+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.949635+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.961919+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:48.984844+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.012565+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.039890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.046667+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.056395+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.295165+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.296012+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.297290+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.298357+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.302432+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.319979+00:00", "trade", 10.67, 12.0]
["2026-09-11T14:06:49.561437+00:00", "trade", 10.67, 14.0]
["2026-09-11T14:06:49.650162+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.650673+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.654307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.656608+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.756426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.757323+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.757804+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.775070+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:49.941518+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.021649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.145334+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.145860+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.338500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.340119+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.355080+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.358112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.358157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.358162+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.358272+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.361560+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.362798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.363264+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.373905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.374401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.379243+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.389497+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.494894+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.495345+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.497685+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.515426+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:50.515954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.515964+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.522269+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.607182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.631750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.632202+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.632673+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.632706+00:00", "trade", 10.675, 700.0]
["2026-09-11T14:06:50.632828+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.632838+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.632858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.634076+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.634336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.634948+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.767314+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.767369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:50.878038+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.001964+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.002029+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.002485+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.002906+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.003102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.023205+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.024994+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.025595+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.025630+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.026297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070362+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070367+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070423+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070452+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070472+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.070713+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:51.070733+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070768+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070783+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070783+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070793+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070798+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070823+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070839+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:51.070883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070913+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070934+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070949+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.070974+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071064+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071098+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:51.071176+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:51.071194+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071229+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071324+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071575+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071720+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.071806+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.073114+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.073204+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.073555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.073565+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.073680+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.074753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.075224+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.076156+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.077063+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.077289+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.077660+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.081900+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.175503+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716394+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716404+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716464+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716529+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.716574+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.741193+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.741243+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.766935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:51.846875+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.846926+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.846941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.846951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.846966+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.846986+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847001+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847006+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847011+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847011+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847016+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847041+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847452+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847539+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:51.847542+00:00", "trade", 10.68, 59.0]
["2026-09-11T14:06:51.847632+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847636+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:51.847637+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847639+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:51.847644+00:00", "trade", 10.68, 38.0]
["2026-09-11T14:06:51.847647+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847652+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847818+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.847923+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848023+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848214+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848219+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848319+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848625+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.848850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.849311+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.849762+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.851386+00:00", "trade", 10.68, 36.0]
["2026-09-11T14:06:51.851386+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:51.851417+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.851862+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.851938+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.851958+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.852218+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.852404+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.852439+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.854228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.858112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.858834+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.858954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.872326+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.872777+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.872782+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.872812+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.872903+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.873273+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.873710+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.874281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.874421+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.875389+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.881268+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.881338+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.886870+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:51.887417+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.887422+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.887969+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.888400+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.955124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.955760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:51.956056+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.076569+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.076629+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.076654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.077762+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.077762+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.102581+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.103202+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.103674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.103674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.104551+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.105052+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.109322+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.238686+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.238741+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.238781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.238836+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.238906+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.238961+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.238966+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.238976+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.238976+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.238996+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239001+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239012+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239026+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239037+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239052+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:52.239463+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:06:52.239465+00:00", "trade", 10.68, 500.0]
["2026-09-11T14:06:52.239465+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:06:52.239467+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239468+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:06:52.239473+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239488+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239528+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239549+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:52.239553+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239561+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:52.239588+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239613+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239616+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:52.239619+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:52.239619+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:52.239621+00:00", "trade", 10.68, 105.0]
["2026-09-11T14:06:52.239669+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:52.239673+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:06:52.239674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239683+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239691+00:00", "trade", 10.68, 37.0]
["2026-09-11T14:06:52.239694+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:52.239696+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:52.239714+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:06:52.239717+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:06:52.239738+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239738+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239813+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.239823+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240184+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240229+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240540+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240540+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240586+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240586+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240615+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.240841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.260623+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.314632+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.342338+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.342774+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.347325+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.347340+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.347962+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.363744+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.364341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.364817+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.408570+00:00", "trade", 10.6721, 6.0]
["2026-09-11T14:06:52.408934+00:00", "trade", 10.6721, 1.0]
["2026-09-11T14:06:52.440878+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.517852+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.518103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.518539+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.552951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.553788+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.638395+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.728394+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.728846+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.735717+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.855378+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:52.886026+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.006539+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.006619+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.007426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.007526+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.007581+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.007666+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.007917+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.008002+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.008393+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.008954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.014157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.018332+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:06:53.023454+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:06:53.023669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.023780+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.023835+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.023890+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.023935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024035+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024191+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:53.024391+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:06:53.024426+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024466+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024482+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:06:53.024485+00:00", "trade", 10.68, 59.0]
["2026-09-11T14:06:53.024562+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024562+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024562+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024647+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024672+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024707+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024757+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024787+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024797+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024872+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024892+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.024902+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.025048+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.028195+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.028606+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.030150+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.030671+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.031478+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.031533+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.049646+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.085678+00:00", "trade", 10.6806, 5.0]
["2026-09-11T14:06:53.086042+00:00", "trade", 10.6806, 1.0]
["2026-09-11T14:06:53.108928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.109279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.128810+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.147304+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.147921+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.258540+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.275135+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.421158+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.643390+00:00", "trade", 10.685, 4.0]
["2026-09-11T14:06:53.897159+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:53.898006+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.179478+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.183177+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.352436+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.387605+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.571123+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.571579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.581403+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.607239+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.608106+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.845363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.846365+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.853031+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:54.923033+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.075682+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.076464+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.076494+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.076827+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:06:55.076975+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.077161+00:00", "trade", 10.69, 14.0]
["2026-09-11T14:06:55.077457+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.077783+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.077893+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.077903+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.082228+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:06:55.082288+00:00", "trade", 10.69, 23.0]
["2026-09-11T14:06:55.082313+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.082910+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.083200+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.083311+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.084950+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.278296+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.278702+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.278777+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.354097+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.354368+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.355380+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.551238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.654238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.654369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.655095+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.655116+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.661812+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.661812+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.664027+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.902100+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.902105+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.902210+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.902326+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.902336+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.999533+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:55.999638+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.000079+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.035213+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.037383+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.042069+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.042084+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.042270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.043462+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.043934+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.273720+00:00", "trade", 10.6895, 3.0]
["2026-09-11T14:06:56.502418+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.503636+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.503716+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.503761+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.503776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.503781+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.506603+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.513560+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.513961+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.515434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.515880+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.524380+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.524937+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.532625+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.532871+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.686578+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:06:56.690612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.808874+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.809556+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.820231+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:56.895484+00:00", "trade", 10.685, 500.0]
["2026-09-11T14:06:56.985537+00:00", "trade", 10.68, 3.0]
["2026-09-11T14:06:57.089680+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.095624+00:00", "trade", 10.68, 24.0]
["2026-09-11T14:06:57.095624+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.095910+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.139643+00:00", "trade", 10.685, 829.0]
["2026-09-11T14:06:57.163508+00:00", "trade", 10.685, 171.0]
["2026-09-11T14:06:57.444963+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.444988+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.450263+00:00", "trade", 10.6811, 7.0]
["2026-09-11T14:06:57.450630+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:06:57.451573+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.797123+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.798577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:57.955867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.029142+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.029197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.030355+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.032299+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.032299+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.032766+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.040870+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.041256+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.664829+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.665982+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.857018+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.857048+00:00", "trade", 10.6819, 18.0]
["2026-09-11T14:06:58.857436+00:00", "trade", 10.6819, 1.0]
["2026-09-11T14:06:58.866887+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.867272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.867368+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.867668+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:58.998471+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.007823+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.007873+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.120362+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.129559+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.129669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.129794+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.129809+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.138585+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.138640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.138680+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.139076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.144549+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.144594+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.144609+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.211369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.211429+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.211469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.212005+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.217935+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.218040+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.218391+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.292340+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:06:59.407041+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.474058+00:00", "trade", 10.685, 29.0]
["2026-09-11T14:06:59.539427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.792737+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.795969+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.797117+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.797242+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.797252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.843949+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.867595+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.883929+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.910337+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.928651+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:06:59.995501+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:00.753841+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:00.845976+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.258866+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.285149+00:00", "trade", 10.6952, 300.0]
["2026-09-11T14:07:01.342108+00:00", "trade", 10.6809, 2.0]
["2026-09-11T14:07:01.342475+00:00", "trade", 10.6809, 1.0]
["2026-09-11T14:07:01.435077+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.531843+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.538579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.614726+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.620384+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.620499+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.620620+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.620640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.821369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:01.858594+00:00", "trade", 10.681, 39.0]
["2026-09-11T14:07:01.858612+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:07:01.878410+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.023130+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.050942+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.472443+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.489363+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.489403+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.640228+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:02.856132+00:00", "trade", 10.685, 6.0]
["2026-09-11T14:07:03.006367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:03.284390+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:07:03.323163+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:03.363069+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:03.671279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:03.682245+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:03.878536+00:00", "trade", 10.685, 7.0]
["2026-09-11T14:07:04.105832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.244076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.244177+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.244192+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.308450+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.308545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.309548+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.309693+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.314048+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.609534+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.609634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:04.649309+00:00", "trade", 10.685, 2.0]
["2026-09-11T14:07:04.743048+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:04.743076+00:00", "trade", 10.68, 40.0]
["2026-09-11T14:07:04.743078+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743083+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743128+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743139+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:07:04.743148+00:00", "trade", 10.68, 72.0]
["2026-09-11T14:07:04.743153+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743173+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743178+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:07:04.743213+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743348+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743383+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:04.743388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743458+00:00", "trade", 10.68, 72.0]
["2026-09-11T14:07:04.743859+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.743895+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.744060+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.750561+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.751428+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.776192+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.783649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.804234+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.804800+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.804870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.804870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.805617+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.848875+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.850283+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.850283+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.893968+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.925809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.926355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.926355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.928320+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.932380+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.932385+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.933141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.937822+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.937832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.951079+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.951124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.951631+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.958211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.958261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.958462+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:04.958767+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.002222+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:07:05.002222+00:00", "trade", 10.675, 700.0]
["2026-09-11T14:07:05.093268+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.128092+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.315699+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.583238+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.584230+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.584240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.606087+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.606092+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.621108+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.784944+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.785496+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.785877+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.793069+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.921951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.922122+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.922448+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.923064+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.923124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.924477+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.927444+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.931589+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.931925+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.932527+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.938035+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:05.944250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.063289+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.082600+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.111133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.111574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.295869+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.817549+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.827813+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.827899+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.885697+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.902923+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.909413+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.923166+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.923572+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.923958+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.924118+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.924133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.924269+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.924950+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.925597+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.931285+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.934062+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939370+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939435+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:06.939490+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:06.939495+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:06.939515+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:06.939520+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:06.939545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:06.939555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:06.939575+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:06.939901+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:06.939911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939946+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939969+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:07:06.939971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.939972+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:07:06.939996+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940020+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:07:06.940086+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:06.940096+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:07:06.940101+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:06.940247+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940322+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940327+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940548+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.940608+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.941084+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.941119+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.942843+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.943154+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.946447+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.947043+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.947444+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.970705+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.985164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.993249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.993875+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.994221+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.994271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.994276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.995569+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.999543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:06.999829+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.047027+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.077199+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.089463+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.180711+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.184455+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.198393+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.557659+00:00", "trade", 10.6723, 10.0]
["2026-09-11T14:07:07.558020+00:00", "trade", 10.6723, 1.0]
["2026-09-11T14:07:07.559956+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.606377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.638377+00:00", "trade", 10.6722, 28.0]
["2026-09-11T14:07:07.638738+00:00", "trade", 10.6722, 1.0]
["2026-09-11T14:07:07.794270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:07.794272+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:07:07.794272+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:07:07.794336+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:07.794351+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794371+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794371+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794371+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794386+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794391+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794396+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794396+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794401+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794411+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794426+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794431+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794446+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794466+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794471+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794476+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.794621+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.796215+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.796280+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.796390+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.796441+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.798852+00:00", "trade", 10.685, 700.0]
["2026-09-11T14:07:07.799312+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.799312+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.801673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.804545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.805427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.899286+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.899286+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.899948+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.921965+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:07.926471+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.180033+00:00", "trade", 10.681, 4.0]
["2026-09-11T14:07:08.180391+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:07:08.219072+00:00", "trade", 10.681, 5.0]
["2026-09-11T14:07:08.219436+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:07:08.243683+00:00", "trade", 10.685, 12.0]
["2026-09-11T14:07:08.265686+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.265776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.266773+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.269560+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.270447+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.276071+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.579014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.631469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.794643+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.857984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.858024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.858901+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.867111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.891519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:08.891595+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.063911+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.234398+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.236789+00:00", "trade", 10.6865, 2.0]
["2026-09-11T14:07:09.302345+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.410999+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.658841+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.670789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.670845+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.671070+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.679615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.702691+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.707146+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.707146+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.712138+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.712594+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.712649+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.712860+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.712925+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.743904+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.743989+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.745207+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.745281+00:00", "trade", 10.685, 127.0]
["2026-09-11T14:07:09.884239+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:09.884750+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.207591+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.240615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.240945+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.240991+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.669243+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.669308+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.669338+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.670070+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.670180+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.676495+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:10.894751+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:07:10.894814+00:00", "trade", 10.69, 950.0]
["2026-09-11T14:07:10.895347+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:07:10.895349+00:00", "trade", 10.69, 700.0]
["2026-09-11T14:07:10.895353+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895403+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895413+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895423+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895438+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895438+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895468+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895518+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895518+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895523+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895598+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895914+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895919+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.895933+00:00", "trade", 10.69, 9.0]
["2026-09-11T14:07:10.895969+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.896666+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.896841+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.897798+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.897823+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.897843+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.898761+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.902695+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.906399+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.917180+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.929369+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.929429+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.929759+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.939573+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.939633+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.959806+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.970888+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.970953+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:10.999506+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.020772+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.021478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.021489+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.021544+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.021549+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.021604+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.023714+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.025303+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.025949+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.026150+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.026386+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.028385+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.046248+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.046368+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.052217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.052262+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.064932+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.065529+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.065945+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.109644+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.111394+00:00", "trade", 10.6906, 55.0]
["2026-09-11T14:07:11.111752+00:00", "trade", 10.6906, 1.0]
["2026-09-11T14:07:11.117167+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.130684+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.185385+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.201207+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.253227+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.354398+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.366086+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.382921+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.383879+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.415825+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.415985+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.444007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.492302+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.493235+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.580653+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.586683+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.671345+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795321+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795486+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795496+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795516+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795521+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795524+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:07:11.795526+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795606+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795722+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.795822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.796113+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.796233+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.796303+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.796664+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.797125+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.803089+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.806022+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.806091+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.806106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.806462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.820481+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.853149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.855304+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.868696+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.885747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.886168+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.946517+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.947023+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.991038+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.991078+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:11.999889+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.000079+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.085223+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.085233+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.110012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.110077+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.111641+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.133302+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.186184+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.188960+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.190419+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.271457+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:12.271482+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271547+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271557+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271562+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271598+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271603+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271603+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271628+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271653+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.271758+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.275356+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.276264+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.298702+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.377250+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.377250+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:12.477243+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.044337+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.044427+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.050797+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.052892+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.115968+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.116715+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.117917+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.157291+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.157332+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.164749+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.166268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.175199+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.175350+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.183890+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.184261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:13.184331+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184381+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184391+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184401+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184406+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184446+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.184541+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.186281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.186281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.209952+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.210022+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.215049+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.215049+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.215115+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.215119+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.215571+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.288159+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.288164+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.452581+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.490201+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.490251+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.490412+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.491053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.573806+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.601086+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.601316+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.656463+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.681443+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.683071+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.722405+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.723383+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.723874+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:13.862765+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.024318+00:00", "trade", 10.6989, 7.0]
["2026-09-11T14:07:14.024679+00:00", "trade", 10.6989, 1.0]
["2026-09-11T14:07:14.123954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.124630+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.124675+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.124951+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.127156+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.131336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.131396+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.152968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.170680+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.170806+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.170876+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.194282+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.289729+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.305266+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.305617+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.305642+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.309181+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.316947+00:00", "trade", 10.6901, 8.0]
["2026-09-11T14:07:14.360699+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.360784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.361285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.362358+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:07:14.367655+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.368933+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.369099+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.473348+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.474335+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.475332+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.485812+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.511624+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.513012+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.513098+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.513113+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.513604+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.523272+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:14.997529+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.013402+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.014430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.015883+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.015918+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.018519+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.083158+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.088020+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.088030+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.089594+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.090280+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.092135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.092591+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.092751+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.124081+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.124778+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.124968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.125239+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.132371+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.133173+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.177083+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.178025+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.292839+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.322324+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.323838+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.324765+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.447478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.505587+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.513506+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.520377+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.520633+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.520688+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.520743+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.520898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.521304+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.521861+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.531584+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.618847+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.619203+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.620581+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.654928+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.655349+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.655445+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.655966+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.656342+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.656422+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.657635+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.893788+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.894330+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.894565+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.894640+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.894856+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.944635+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.945813+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.947236+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:15.947923+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.033341+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.033878+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.033898+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.034324+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.034760+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.036960+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.116560+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.117497+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.119913+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.120005+00:00", "trade", 10.694, 29.0]
["2026-09-11T14:07:16.120585+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.120665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.121757+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.132217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.138803+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.156831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.156886+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.156891+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.165321+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.185144+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.856872+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.857499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.857709+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.857785+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.857785+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:16.922900+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.127839+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.301971+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:07:17.374999+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.375545+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.375726+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.386536+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.388025+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.388466+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.446349+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.447251+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.447281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.447296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.772402+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.772843+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.773365+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.773375+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.773896+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.774392+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.782747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.783634+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.788110+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.832085+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.832135+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.832360+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.832360+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.832807+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.833373+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:17.833523+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:17.833533+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.833573+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.833588+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.833628+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.833679+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.833769+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.834100+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.834220+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.835503+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.859886+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:17.860437+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.861084+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.861340+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.861355+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.861395+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.861455+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.865139+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.865274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.891456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.963007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.994287+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.994307+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:17.995149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.006952+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.372540+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.770680+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.770730+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.770845+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.770911+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.773642+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.773697+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.773803+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:18.774173+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:18.774203+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:18.774209+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774314+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774339+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:18.774634+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774645+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774690+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774695+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774840+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.774955+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.775111+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.775477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.775998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.776273+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.777050+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:18.779651+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:18.779651+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:18.779667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779697+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779697+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779707+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779722+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779722+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779732+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779762+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.779877+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.789259+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.789264+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.884126+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.907141+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:18.908609+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:19.008488+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:19.008828+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:19.008838+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:19.008904+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:19.008934+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:19.008944+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:19.008959+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.009285+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.018201+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.037597+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.037657+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.063344+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.067073+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.087882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.088839+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.098964+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.099299+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.107409+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.112225+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.137456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.469007+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.480790+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.488799+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.764487+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:19.897144+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:20.473971+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:21.437201+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:07:21.437231+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:07:21.437234+00:00", "trade", 10.69, 700.0]
["2026-09-11T14:07:21.437235+00:00", "quote", 10.68, 10.7]
["2026-09-11T14:07:21.437235+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437255+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437255+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437280+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437285+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437291+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437310+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437315+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437320+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437355+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437375+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437380+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437405+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437425+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437450+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.437886+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438017+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438047+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438413+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438443+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.438809+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.439260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.439721+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.439981+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.443901+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.444798+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.447605+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.447615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.447620+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.447620+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.448493+00:00", "trade", 10.68, 3700.0]
["2026-09-11T14:07:21.538431+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.538477+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:21.974883+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.000344+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.000770+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.000820+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.033217+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.041242+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.041332+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041332+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041397+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041462+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041462+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041517+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041547+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041552+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041783+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041783+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041793+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.041875+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:07:22.042314+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.042374+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.042684+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:07:22.042961+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.043066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.045592+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.046539+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.050018+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.050028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.050123+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.053752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.054513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.059220+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.061315+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.061921+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.094724+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.143541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.143546+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.291213+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.291745+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.310354+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.310940+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.310991+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.311196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.311261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318393+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318463+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318484+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318488+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:22.318509+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:22.318528+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318569+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:22.318574+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:22.318574+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:22.318579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318589+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318599+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318599+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318614+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318649+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:22.318654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318699+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318709+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318719+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318749+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318754+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318769+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318864+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318869+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.318870+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:07:22.318894+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:22.318940+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:22.319110+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:22.319120+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:22.319220+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:22.319255+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.319601+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.319771+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.319877+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.319952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.354299+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.354915+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.418848+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.428386+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.450163+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.586859+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.608706+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.609182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.817525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.817775+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.923102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.925036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:22.974311+00:00", "trade", 10.675, 3.0]
["2026-09-11T14:07:23.013382+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:23.013863+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:23.013923+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:23.014134+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:23.014169+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:23.014179+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:23.014204+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:23.014214+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014224+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014229+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014269+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014284+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014304+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.014530+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.015788+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.016194+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.017031+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.024469+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.034377+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.040181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.116318+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.122558+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.122563+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.122608+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.122623+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.122678+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.130055+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.170011+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.170012+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:07:23.170061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.170066+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.170086+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.178446+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.180215+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.420579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.421306+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.421351+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.430167+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.777255+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.777712+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.777777+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.777787+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.778062+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.786307+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.835570+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.836156+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.836251+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.847784+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:23.991266+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.006808+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.007555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.036374+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.049851+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.175907+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.312999+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.461490+00:00", "trade", 10.681, 3.0]
["2026-09-11T14:07:24.461850+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:07:24.590261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.591283+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.601097+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.752844+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.824665+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.869066+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.942025+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.958650+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.988993+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:24.989454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.164273+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:07:25.199014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.299509+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.623060+00:00", "trade", 10.685, 4.0]
["2026-09-11T14:07:25.971333+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.971393+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.971443+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:25.972360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.497579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.581744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.581815+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.582190+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.582266+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.589824+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.591287+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.595698+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.620402+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:26.917686+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.064366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.495852+00:00", "trade", 10.6863, 2.0]
["2026-09-11T14:07:27.496824+00:00", "trade", 10.6863, 21.0]
["2026-09-11T14:07:27.590688+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.590803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.595319+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.597113+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.614912+00:00", "trade", 10.6875, 10000.0]
["2026-09-11T14:07:27.615597+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.615933+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.710469+00:00", "trade", 10.685, 86.0]
["2026-09-11T14:07:27.737299+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:07:27.737311+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:07:27.737317+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:07:27.737348+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737358+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737368+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737373+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737458+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737463+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:27.737493+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:27.737568+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:27.737578+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:27.737603+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:27.737694+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:27.737924+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.738215+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.738521+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.738523+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:07:27.738541+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.738611+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.739523+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:27.842364+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.264581+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.461265+00:00", "trade", 10.695, 2.0]
["2026-09-11T14:07:28.538540+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.543642+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.657243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.726654+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.731801+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.731867+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.732072+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.771030+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.932054+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.979137+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:28.980200+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.337532+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.337587+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.339672+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.339728+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.339943+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.340374+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.343281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.386589+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:29.995538+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:30.038367+00:00", "trade", 10.6906, 2.0]
["2026-09-11T14:07:30.038731+00:00", "trade", 10.6906, 1.0]
["2026-09-11T14:07:30.116933+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:30.116938+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:31.526517+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:07:31.526544+00:00", "trade", 10.69, 2.0]
["2026-09-11T14:07:31.526552+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:31.526552+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:07:31.526577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526580+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:07:31.526580+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:07:31.526607+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526612+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526648+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526653+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526708+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526713+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526723+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526738+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.526748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.527279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.527454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.527585+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.529905+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.533278+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:31.537187+00:00", "trade", 10.69, 1.0]
["2026-09-11T14:07:31.631563+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.042589+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.064391+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.070365+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.070581+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.070631+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.082760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.537861+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.567622+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.648541+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.658213+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.658850+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.906732+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.906742+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.917332+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.958435+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.991885+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.991950+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:32.992045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992110+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992236+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992241+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992241+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992286+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992657+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.992767+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:32.994551+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.006821+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.006881+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.007166+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.013085+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.097126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.097131+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.097873+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.117620+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.120392+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.189682+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.190639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.191075+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.239912+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.377931+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.378999+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.379024+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.379279+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.509540+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.509831+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.510392+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.557066+00:00", "trade", 10.67, 2.0]
["2026-09-11T14:07:33.557355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.558297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.558417+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.712595+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.713587+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:33.747759+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.561582+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.562233+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.563712+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.572462+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.586055+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.728961+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.729512+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.892075+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.948530+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:34.948535+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.023919+00:00", "trade", 10.6864, 100.0]
["2026-09-11T14:07:35.075724+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.336150+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.336371+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.336426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.353828+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.375444+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.375489+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.491211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.535697+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.536684+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.539546+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.539937+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.539987+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.540097+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.543290+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.543320+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.543917+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.545641+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.545811+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.546066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.577887+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.731093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.731504+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.732773+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.732892+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.733263+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.736391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.736722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.737323+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.739052+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.739283+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.744084+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.808824+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.809871+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.891821+00:00", "trade", 10.6714, 5.0]
["2026-09-11T14:07:35.892175+00:00", "trade", 10.6714, 1.0]
["2026-09-11T14:07:35.900082+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.901034+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:35.930625+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.072563+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.072829+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.084662+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.093007+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.176912+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.179032+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.344918+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.345009+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.345039+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.345209+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.348011+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.348281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.348622+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:36.348637+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:36.348637+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:36.348642+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:07:36.348647+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348688+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348697+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348722+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348738+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348752+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:36.348893+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:07:36.348923+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348953+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348958+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.348983+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.349013+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.349254+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.349354+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.349524+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.350366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.350898+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.354727+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.355654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.356045+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.377782+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.378408+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.379812+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.380238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.382698+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.388197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.389359+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.389455+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.447909+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.447964+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.448024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.448024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.448766+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.449553+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.463632+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.484171+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.485268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.486035+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.540104+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.540159+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.540204+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.540741+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.576471+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.833518+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:07:36.833519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.833580+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.866182+00:00", "trade", 10.685, 4.0]
["2026-09-11T14:07:36.866243+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:36.912794+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:37.078269+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:37.079051+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:07:37.079081+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079131+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079166+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079171+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079181+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079216+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079712+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.079792+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.080023+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.080765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.081476+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.097515+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.097525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.097605+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.180453+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.180513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.180518+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.180553+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.199388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.200110+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.215475+00:00", "trade", 10.675, 7.0]
["2026-09-11T14:07:37.263496+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.270377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.275454+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.423974+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.475492+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.475858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.480845+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.486273+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.487861+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.573180+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.581510+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.654078+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.693201+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.756222+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.790193+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:37.833922+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:38.618480+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:38.627542+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:38.744406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.023417+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.023477+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.029947+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.030007+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.030132+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.030298+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.037490+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.044266+00:00", "trade", 10.675, 16.0]
["2026-09-11T14:07:39.044908+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.082708+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.176993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.580421+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.581323+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.608308+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.629809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.641627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:39.773136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.108377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.108832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.111207+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:07:40.111679+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.111779+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.112140+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.404227+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:40.486113+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.540174+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.540229+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.541111+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.553932+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.573358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.575358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.576355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.620145+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.680749+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:41.693269+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.031662+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.031702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.032228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.062906+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.110249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.282858+00:00", "trade", 10.675, 7.0]
["2026-09-11T14:07:42.510590+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.600414+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.601923+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.840021+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.840337+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:42.840417+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.043071+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.043096+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.043297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.044214+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.074822+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.075168+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.136790+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.136820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.531632+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.550392+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.550457+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.734917+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.776843+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.869288+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.884088+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.884760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.884795+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.884961+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.885367+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.885878+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.891902+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.892689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.896368+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.906207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.927933+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.996742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.996893+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:43.997374+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.081670+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.082317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.089043+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.125169+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.145402+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.267544+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.267699+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.269674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.270035+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.270736+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.277217+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.282535+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.282565+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.283336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.283632+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.461527+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.467872+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.468368+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.504925+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.564839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.565455+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.668010+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.674615+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.678314+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.678540+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.685171+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:44.913070+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:45.088679+00:00", "trade", 10.67, 5.0]
["2026-09-11T14:07:45.088699+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088734+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088739+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088748+00:00", "trade", 10.67, 21.0]
["2026-09-11T14:07:45.088749+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088759+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088764+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:45.088769+00:00", "trade", 10.67, 979.0]
["2026-09-11T14:07:45.088769+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088769+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088772+00:00", "trade", 10.67, 5.0]
["2026-09-11T14:07:45.088775+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088779+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088819+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088849+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088864+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088929+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088940+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.088960+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089045+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089080+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089165+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089305+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.089812+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.090724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.092678+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.093004+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.131827+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.159744+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:07:45.180813+00:00", "trade", 10.6601, 10.0]
["2026-09-11T14:07:45.184553+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.184632+00:00", "trade", 10.66, 90.0]
["2026-09-11T14:07:45.185204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.185501+00:00", "trade", 10.6601, 90.0]
["2026-09-11T14:07:45.189399+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.196381+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.196748+00:00", "trade", 10.66, 10.0]
["2026-09-11T14:07:45.272437+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.273360+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.273510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.273570+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.289628+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.336089+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.336811+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.343186+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.359706+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.360919+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.360959+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.377859+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.378100+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.444944+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.445906+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.445916+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.450307+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.450923+00:00", "trade", 10.66, 4.0]
["2026-09-11T14:07:45.468942+00:00", "trade", 10.665, 7.0]
["2026-09-11T14:07:45.471324+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:07:45.476827+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:07:45.566364+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:45.677018+00:00", "trade", 10.665, 24.0]
["2026-09-11T14:07:46.170105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.171082+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.171117+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.174701+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.267162+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.409317+00:00", "trade", 10.665, 700.0]
["2026-09-11T14:07:46.409353+00:00", "trade", 10.665, 243.0]
["2026-09-11T14:07:46.410390+00:00", "trade", 10.665, 700.0]
["2026-09-11T14:07:46.417966+00:00", "trade", 10.665, 700.0]
["2026-09-11T14:07:46.418358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.418448+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.418597+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.418607+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.418610+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.418610+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:07:46.418613+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.418627+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.418627+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:07:46.418708+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.418729+00:00", "trade", 10.665, 400.0]
["2026-09-11T14:07:46.418862+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.418862+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:07:46.418889+00:00", "trade", 10.665, 400.0]
["2026-09-11T14:07:46.418889+00:00", "trade", 10.665, 400.0]
["2026-09-11T14:07:46.419049+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.419051+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.419120+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.419147+00:00", "trade", 10.665, 700.0]
["2026-09-11T14:07:46.419187+00:00", "trade", 10.665, 1050.0]
["2026-09-11T14:07:46.419304+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.419310+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.419553+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.419559+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.419562+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.419821+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:07:46.420474+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:07:46.423366+00:00", "trade", 10.67, 657.0]
["2026-09-11T14:07:46.427270+00:00", "trade", 10.67, 24900.0]
["2026-09-11T14:07:46.427625+00:00", "trade", 10.67, 6900.0]
["2026-09-11T14:07:46.428802+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.532470+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.532505+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.532600+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.539883+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.540028+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.583687+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.583708+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.583742+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.583803+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.677687+00:00", "trade", 10.665, 2.0]
["2026-09-11T14:07:46.751127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.751197+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.899631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.899641+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.909640+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.909700+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.930134+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:46.930149+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.403950+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.404792+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.406326+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.406777+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.412380+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.451178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.451193+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.623695+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.688544+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.688605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.689612+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.701123+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:07:47.794748+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.843374+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.856009+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.859242+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.995081+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:47.995196+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.238041+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.241720+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.242045+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.242492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.259402+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.284732+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.285048+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.286020+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.291749+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.344791+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.345157+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.345182+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.345202+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.358534+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.358879+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.423088+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.469278+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.567242+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.567302+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.587104+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.587410+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.587821+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.588342+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.698475+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.699061+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.699172+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.702785+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.702840+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.708689+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.709677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.715977+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.716092+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.716463+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.716493+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:48.716535+00:00", "trade", 10.67, 7.0]
["2026-09-11T14:07:48.716563+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:48.716573+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716574+00:00", "trade", 10.67, 500.0]
["2026-09-11T14:07:48.716583+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716633+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716638+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716643+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716663+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716694+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716694+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716694+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716719+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716719+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716724+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.716794+00:00", "trade", 10.67, 50.0]
["2026-09-11T14:07:48.716804+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717475+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717515+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717521+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717570+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717601+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717706+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.717921+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.719590+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.720583+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.720703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.723670+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.726808+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.730005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.730075+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.742911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.752995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.825638+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:48.825644+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:49.177343+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.154315+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.154851+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.154941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.155287+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.156756+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.158495+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.158680+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.160274+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.168659+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.201317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.254564+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.262724+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.262784+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.262794+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.270021+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.270061+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.270066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.364386+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.366446+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.369307+00:00", "trade", 10.67, 50.0]
["2026-09-11T14:07:50.369368+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.371743+00:00", "trade", 10.675, 150.0]
["2026-09-11T14:07:50.372165+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.372270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.372330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.373433+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.378966+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.379708+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.380891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.386186+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:07:50.437110+00:00", "trade", 10.67, 116.0]
["2026-09-11T14:07:50.437474+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:07:50.532001+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.532382+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.643723+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.656909+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.712146+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.713094+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.713164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.713194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.713194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.715008+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.715805+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.715830+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.721263+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.728280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.729583+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.729653+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.789416+00:00", "trade", 10.675, 3.0]
["2026-09-11T14:07:50.971736+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.971941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.971951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.971997+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.972658+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.972894+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.972944+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.972954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.973375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.974257+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:50.975435+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.058824+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.058979+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.452751+00:00", "trade", 10.674, 24.0]
["2026-09-11T14:07:51.574819+00:00", "trade", 10.6775, 10000.0]
["2026-09-11T14:07:51.649649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.778507+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.779013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.779820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.782321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:51.883623+00:00", "trade", 10.675, 112.0]
["2026-09-11T14:07:51.884640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:53.679614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:53.679654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:53.680466+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:53.691563+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.092194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.092279+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.092395+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.092410+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.092836+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.102950+00:00", "quote", 10.66, 10.68]
["2026-09-11T14:07:54.103170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:54.103271+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:54.103516+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103556+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103647+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103822+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103887+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.103982+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.104002+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.104022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.109420+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.147997+00:00", "quote", 10.66, 10.68]
["2026-09-11T14:07:54.148228+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:54.148378+00:00", "quote", 10.66, 10.68]
["2026-09-11T14:07:54.148503+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.148594+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.148764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.148869+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.148935+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.148995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149020+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149115+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149115+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149130+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149180+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149275+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.149716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.155996+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.179197+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.179257+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.179618+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.180079+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.180114+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.180154+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.191516+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.192408+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.192443+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.209509+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.226259+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.254657+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.254993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.331109+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.331165+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.338196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.535968+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.536013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.590007+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.649389+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.650557+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.650567+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.650998+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.696627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.697293+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.697574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.697820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.697855+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.705764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:54.710998+00:00", "trade", 10.68, 9.0]
["2026-09-11T14:07:54.717928+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.037641+00:00", "trade", 10.675, 168.0]
["2026-09-11T14:07:55.212619+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.213090+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.213551+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.214839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.218868+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.221485+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:55.222056+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.040159+00:00", "trade", 10.675, 11.0]
["2026-09-11T14:07:56.262501+00:00", "trade", 10.67, 4.0]
["2026-09-11T14:07:56.289890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.339228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.341658+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.345046+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.351367+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.351963+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.352098+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.352138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.352138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.352449+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.353903+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.415309+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.415921+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.416277+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.416307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.416307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.416412+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.417119+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.418908+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.629601+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.652250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:56.885216+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:57.085015+00:00", "trade", 10.6712, 5.0]
["2026-09-11T14:07:57.085382+00:00", "trade", 10.6712, 1.0]
["2026-09-11T14:07:57.572461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:57.574712+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:57.950899+00:00", "trade", 10.6711, 64.0]
["2026-09-11T14:07:57.951256+00:00", "trade", 10.6711, 1.0]
["2026-09-11T14:07:57.993165+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:57.996609+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.208833+00:00", "trade", 10.675, 27.0]
["2026-09-11T14:07:58.208926+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:07:58.241854+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.242080+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.431537+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.741266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.904942+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.905017+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.905303+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.923591+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.923641+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.923641+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924559+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924589+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924669+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924789+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924819+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.924819+00:00", "quote", 10.66, 10.68]
["2026-09-11T14:07:58.925045+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:07:58.925566+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:58.925706+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:07:58.925751+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926137+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926187+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926208+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926228+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926278+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926398+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926413+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926568+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.926834+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.927400+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.927826+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.929841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.930317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.935149+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:58.942552+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.034857+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.034867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.034922+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.035383+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.035714+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.038511+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.042340+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.042345+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.079193+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.332345+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:07:59.449476+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.450880+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.527077+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:07:59.995560+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.772740+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.772740+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.772765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.775707+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.775742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.776549+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:00.973948+00:00", "trade", 10.675, 24.0]
["2026-09-11T14:08:01.341443+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.390369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.390575+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.401335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.564264+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.564841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:01.569171+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.034326+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.034371+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.034602+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.121680+00:00", "trade", 10.67, 4.0]
["2026-09-11T14:08:02.130616+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.132075+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.132145+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.132731+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.132867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.133488+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.133583+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.133598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.134706+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.134716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.135418+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.135613+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.136420+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.136926+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.138114+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.138390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.185357+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.185853+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.211254+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.211309+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.211324+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.211690+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.212226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.289696+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.378307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.415296+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.453722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.467114+00:00", "trade", 10.67, 50.0]
["2026-09-11T14:08:02.722374+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.722674+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.722935+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.723271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.723406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.723421+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.729245+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.729586+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.729656+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.730167+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.731260+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.876787+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.877890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.946198+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.955425+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.955465+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.964953+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:02.966000+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.026359+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.026840+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.122258+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.122809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.122850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.165993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.166865+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.192375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.230356+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:03.230429+00:00", "trade", 10.6708, 3.0]
["2026-09-11T14:08:03.230442+00:00", "trade", 10.6708, 1.0]
["2026-09-11T14:08:03.231429+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.134264+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.135121+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.136965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.137983+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.145014+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.181732+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.294576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.296376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.343223+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.789172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.789438+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.861049+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.924264+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.924295+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.925097+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.925142+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:04.925172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.030573+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.059507+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.059542+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:08:05.059643+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.059654+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:08:05.059663+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.059668+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.059668+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060129+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060234+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060294+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060424+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.060595+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.061773+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.061838+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.139182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.139207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.139248+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.139293+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:08:05.139296+00:00", "trade", 10.67, 71.0]
["2026-09-11T14:08:05.139362+00:00", "trade", 10.67, 29.0]
["2026-09-11T14:08:05.139418+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.139989+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.140265+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.140480+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.141373+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.148805+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.149893+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.243582+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.244514+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.485173+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:05.506379+00:00", "trade", 10.6709, 100.0]
["2026-09-11T14:08:06.028641+00:00", "trade", 10.675, 61.0]
["2026-09-11T14:08:06.245553+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.276397+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.920234+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.920259+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.920760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.949091+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:08:06.949091+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:08:06.949092+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:06.949093+00:00", "trade", 10.67, 800.0]
["2026-09-11T14:08:06.949203+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949203+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949223+00:00", "trade", 10.67, 20.0]
["2026-09-11T14:08:06.949263+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949273+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949293+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949308+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949524+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:06.949659+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:06.949668+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:08:06.949899+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:06.953087+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:06.953087+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:06.953187+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:06.953282+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.033228+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.034702+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.054033+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.054033+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.054083+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.098399+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099185+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:08:07.099191+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:08:07.099211+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099211+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099216+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099216+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099251+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099306+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099311+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:08:07.099314+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:08:07.099317+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:08:07.099317+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:08:07.099381+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099491+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099556+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099612+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099622+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099657+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099717+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099782+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.099816+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:08:07.099887+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.100243+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.100389+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.100674+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.100840+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.101275+00:00", "trade", 10.66, 60.0]
["2026-09-11T14:08:07.103756+00:00", "trade", 10.6618, 13.0]
["2026-09-11T14:08:07.104116+00:00", "trade", 10.6618, 1.0]
["2026-09-11T14:08:07.105521+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.105561+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.106829+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.107014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.107154+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:08:07.114477+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.126190+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.126265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.168466+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.168471+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.172480+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.184133+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.292437+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.298386+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.407159+00:00", "trade", 10.6613, 4.0]
["2026-09-11T14:08:07.407556+00:00", "trade", 10.6613, 1.0]
["2026-09-11T14:08:07.754991+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.756149+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.856147+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.856644+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.864462+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.967158+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.967528+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.972696+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:07.999254+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.001870+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.001925+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.002843+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.006602+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.006652+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.009062+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.009118+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.009178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.013303+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.032088+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.040327+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.040382+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.040447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.075095+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.101343+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.101388+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.108269+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.112630+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.113061+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.113111+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.128392+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.147723+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.150876+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.175525+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.323944+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.349139+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.349435+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.350430+00:00", "trade", 10.67, 1000.0]
["2026-09-11T14:08:08.350435+00:00", "trade", 10.67, 124.0]
["2026-09-11T14:08:08.350444+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:08:08.370435+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.381105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.381146+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:08:08.381216+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381301+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381331+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381331+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381351+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381361+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381687+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381697+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381707+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381778+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381786+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:08:08.381786+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:08:08.381817+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381827+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381847+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381847+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381857+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381887+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381897+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381912+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:08:08.381993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.381996+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:08:08.382033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382043+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382053+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382108+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382143+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382183+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382213+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382248+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382268+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382303+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382338+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382363+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382459+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382529+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382529+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382769+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382915+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.382965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.383336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.383817+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.392027+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.393640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.401604+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.410350+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.489409+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.490276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.490722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.691912+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.981413+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.981413+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.981469+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.982085+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.989573+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:08.990280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.043998+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.044048+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.045055+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.045957+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.063484+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.064497+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.066958+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.260052+00:00", "trade", 10.6707, 1.0]
["2026-09-11T14:08:09.260413+00:00", "trade", 10.6707, 1.0]
["2026-09-11T14:08:09.261387+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.509396+00:00", "trade", 10.6706, 2.0]
["2026-09-11T14:08:09.509756+00:00", "trade", 10.6706, 1.0]
["2026-09-11T14:08:09.767926+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.768567+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.768567+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.769084+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:09.775434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.016614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.023240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.025671+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.048836+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.117531+00:00", "trade", 10.6743, 2.0]
["2026-09-11T14:08:10.157736+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.158678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.181172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.581503+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.581518+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.582194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.608883+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.609028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.609068+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.609384+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.609895+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.614105+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.614772+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.615223+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.615569+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.615809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.700426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.713623+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.713638+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:10.713839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:11.140356+00:00", "trade", 10.6712, 5.0]
["2026-09-11T14:08:11.146992+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:11.147022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:11.147388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:11.153924+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.161288+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.171768+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.172590+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.172595+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.172665+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.173031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.173046+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.184784+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.213448+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.213498+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.213508+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.213513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.213573+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.214345+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.214375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.288738+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.327004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.327079+00:00", "trade", 10.67, 127.0]
["2026-09-11T14:08:12.327440+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:08:12.327721+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.327811+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.327811+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.329405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.340656+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.347503+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.347628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.375685+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.375725+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.376773+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.379334+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.387133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.387574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.390526+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.391082+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.501024+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.501365+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.502623+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.805105+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:12.864021+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:13.764002+00:00", "trade", 10.675, 30000.0]
["2026-09-11T14:08:13.764109+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:13.764224+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:13.809918+00:00", "trade", 10.7061, 4.0]
["2026-09-11T14:08:13.830734+00:00", "trade", 10.675, 127.0]
["2026-09-11T14:08:13.830737+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:08:14.112591+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.117616+00:00", "trade", 10.6741, 1.0]
["2026-09-11T14:08:14.395311+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.395406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.395772+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.395832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.396218+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.397877+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.402122+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.402182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.402493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.402599+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.404773+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.411389+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.413584+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.445907+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.455910+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.461895+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.461945+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.461965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.462541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.475302+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.507519+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.626628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.627099+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.629134+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.629379+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.629745+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.637544+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.702318+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.702649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.717730+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.717861+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:14.797476+00:00", "trade", 10.675, 4.0]
["2026-09-11T14:08:15.002971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.002976+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.002986+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.003257+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.003297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.003317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.003813+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.015449+00:00", "trade", 10.679, 100.0]
["2026-09-11T14:08:15.015451+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.015516+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.015836+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:15.015875+00:00", "trade", 10.679, 100.0]
["2026-09-11T14:08:15.016702+00:00", "trade", 10.68, 1700.0]
["2026-09-11T14:08:15.019884+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:08:15.019937+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.019942+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.020568+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.020588+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.031013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.031033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.058489+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.207344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.208366+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.352059+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.352130+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.353463+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.353658+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.389704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.389835+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.392967+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393027+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393032+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393072+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393087+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393122+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.393127+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.393127+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.393172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.393383+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:15.393448+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393448+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:15.393574+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.393629+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.394100+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.394335+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.394892+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.395052+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.395383+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.396300+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.400335+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.435213+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.435223+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.463756+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.472522+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.472938+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.491442+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.495191+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.495241+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.504714+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:15.562938+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.004181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.005579+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.005589+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.016004+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.021683+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.029491+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.076489+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.084487+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.149267+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.283548+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.318180+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.460640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.460660+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.460690+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.460701+00:00", "trade", 10.68, 8.0]
["2026-09-11T14:08:16.552344+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.578081+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.578083+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:16.578086+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:16.578181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.579038+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.579038+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.581594+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.609957+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.610082+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.610132+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.618911+00:00", "trade", 10.685, 300.0]
["2026-09-11T14:08:16.619850+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.620306+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.685718+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:16.686169+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.063330+00:00", "trade", 10.68, 6.0]
["2026-09-11T14:08:17.064467+00:00", "trade", 10.6801, 6.0]
["2026-09-11T14:08:17.064831+00:00", "trade", 10.6801, 1.0]
["2026-09-11T14:08:17.067901+00:00", "trade", 10.685, 400.0]
["2026-09-11T14:08:17.405340+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.405676+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.406724+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.407235+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.407706+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.440234+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.948803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.949915+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.950036+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.950662+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.950983+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.951454+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.953970+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:17.996105+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:18.027841+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:18.029926+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:18.030397+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:18.046551+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:18.046627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046676+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046681+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046731+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.046776+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.047849+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.049423+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.049493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.051372+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.055432+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.063496+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.064298+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.067325+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.082321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.258477+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.291240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.292683+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.292729+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.293866+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.293906+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295019+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295039+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.295911+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.296152+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.296192+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.296277+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.296783+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.297224+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.302407+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.302447+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.302462+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.302547+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.303023+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309714+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309734+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.309804+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.310270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.311017+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.311102+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.311138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.311248+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.347670+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.347800+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.408480+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.417702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.557962+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558343+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558398+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558438+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558889+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558934+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558939+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.558989+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.559510+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.559971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.565224+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.572090+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590304+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590349+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590359+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590414+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.590449+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.604904+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.605691+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.607360+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.615123+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.615193+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.621979+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622195+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622240+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622300+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.622345+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.672726+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.672796+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.708897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.709373+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.709418+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.709503+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.733827+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.733897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736091+00:00", "trade", 10.68, 20.0]
["2026-09-11T14:08:18.736142+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736162+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736217+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736538+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.736563+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.737886+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.738252+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.738938+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:08:18.739841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.746176+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.748060+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.753894+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.755608+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.793158+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.836742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.838100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.871510+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.928757+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.991281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:18.993095+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.000282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.002112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.051650+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.052131+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.096171+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.121642+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.135746+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.136583+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.137630+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.138136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.170769+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.193173+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.220308+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.349576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.507082+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.521702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.526032+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.526112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.527882+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.530187+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.555578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.555628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.694003+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.706182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.764422+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.949022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:19.950419+00:00", "trade", 10.6743, 1.0]
["2026-09-11T14:08:20.203063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.263994+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.266139+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.317020+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.578088+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.583341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.583612+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.584850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.585381+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.590057+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.590789+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.593079+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.594783+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.595791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.595846+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.595901+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.641821+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:20.641886+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641936+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641936+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641946+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641956+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641966+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641971+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.641991+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642011+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642021+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642031+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642557+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642838+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.642843+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.649083+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.649103+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:20.742611+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.117471+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117521+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117531+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117536+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117546+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117551+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117556+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.117571+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.118298+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.118689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.118879+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.118889+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.119140+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.119641+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.154364+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.219760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.336158+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.337336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.337376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.434793+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.435199+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:21.435264+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435309+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435320+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435320+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435334+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435334+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435350+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435350+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.435385+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.436197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.538400+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.661070+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:08:21.720305+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.736904+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.737932+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.738744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.774629+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:21.860127+00:00", "trade", 10.685, 2.0]
["2026-09-11T14:08:21.860221+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:08:21.985302+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.005545+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.162350+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.162641+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.203558+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.405104+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.430720+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.430770+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.440529+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.459284+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.688791+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.689092+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.698154+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.698180+00:00", "trade", 10.68, 7.0]
["2026-09-11T14:08:22.698615+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.698655+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.699025+00:00", "trade", 10.6801, 7.0]
["2026-09-11T14:08:22.699386+00:00", "trade", 10.6801, 1.0]
["2026-09-11T14:08:22.700108+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.737217+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.738129+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.755972+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.786951+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.789031+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.834725+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:22.844017+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.016208+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.025244+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.073294+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.073685+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.096084+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.096124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.096189+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096239+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096254+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096264+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096294+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096299+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096304+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096800+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.096845+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.097146+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.097347+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.097377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.097402+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.097512+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.099482+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.106654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.107621+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.108328+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.111084+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.138430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.138490+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.139427+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.139552+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.139803+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.140740+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.141016+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.141622+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.173799+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.173959+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.205434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.219152+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.219157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.224124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.224580+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.224936+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:23.224981+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:23.225037+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225041+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225067+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225552+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.225708+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.231532+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.321617+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.325621+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.473925+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:23.474366+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.045248+00:00", "trade", 10.68, 9.0]
["2026-09-11T14:08:24.045249+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.045324+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.045369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.045410+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.047049+00:00", "trade", 10.6801, 9.0]
["2026-09-11T14:08:24.047413+00:00", "trade", 10.6801, 1.0]
["2026-09-11T14:08:24.138181+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.139314+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.140236+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.140572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.140622+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:24.140622+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140630+00:00", "trade", 10.68, 391.0]
["2026-09-11T14:08:24.140632+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140632+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140633+00:00", "trade", 10.68, 500.0]
["2026-09-11T14:08:24.140657+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140662+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140667+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140672+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140682+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140692+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140699+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:08:24.140712+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:24.140722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140732+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140737+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140757+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140782+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140787+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.140822+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.141218+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.141504+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.141800+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.141800+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.142266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.142591+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.143103+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.143208+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.143484+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.149408+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.150545+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.150966+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.241197+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.698112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.926678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:24.969044+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:25.047025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:25.048013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:25.100077+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.008470+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.009492+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.161951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.288594+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.825976+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:26.827004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.147152+00:00", "trade", 10.6714, 3.0]
["2026-09-11T14:08:27.147516+00:00", "trade", 10.6714, 1.0]
["2026-09-11T14:08:27.274191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.274306+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.274527+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.274903+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.274913+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.275098+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.275194+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.283864+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.284832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.300850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.302358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.489415+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.490016+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:27.980679+00:00", "trade", 10.6739, 13.0]
["2026-09-11T14:08:27.981474+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.115153+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.115890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.120376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.122416+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.122481+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.122536+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:08:28.122606+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122656+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122691+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122691+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122702+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122711+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122727+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.122752+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:08:28.123012+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.123258+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.123273+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.123278+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.123349+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:08:28.123349+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:28.123351+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:08:28.123358+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.127257+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.129488+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.129748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.130044+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.148233+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.190884+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.212381+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.222795+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.222840+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.225662+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.371686+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.372428+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.372503+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.372543+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.392340+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.472326+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.575036+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.622244+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.622249+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.707893+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.792591+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.792661+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.792886+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.793157+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.793518+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.844189+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:28.864572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.104911+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.105222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.125169+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.127124+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.234089+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.282345+00:00", "trade", 10.6805, 5.0]
["2026-09-11T14:08:29.282430+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.282705+00:00", "trade", 10.6805, 1.0]
["2026-09-11T14:08:29.330384+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.366295+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.439750+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.439891+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.440367+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.440652+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.659515+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.660016+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.660096+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.660111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.660116+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.683121+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.695596+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.714449+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:08:29.714496+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.714566+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.715493+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.715699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.720816+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.857061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.873521+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.874448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:29.995577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.030154+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.045346+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.094207+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.218379+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.352409+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.398669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.587144+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.634968+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:30.995519+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.020458+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.076557+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.078472+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.079785+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.083845+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.083895+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244042+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244042+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244059+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:31.244112+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244132+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244328+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244413+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244473+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244478+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244538+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.244678+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.292703+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.292753+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.293370+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.303030+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:08:31.303078+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.349139+00:00", "trade", 10.685, 34.0]
["2026-09-11T14:08:31.579578+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.580069+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.586820+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.612196+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.612512+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.619268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.622776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.625467+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.660972+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.702055+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:31.708142+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:08:31.709543+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:08:31.741900+00:00", "trade", 10.685, 500.0]
["2026-09-11T14:08:32.081496+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.081621+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.081747+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.081776+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.081802+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.081822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082313+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082483+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082548+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082588+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082709+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082844+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.082964+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.239483+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.239924+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.239984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.239989+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.239999+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.240029+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.242385+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.292294+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.317259+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.431191+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.432033+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.434894+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.434949+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.435576+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.435626+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.497514+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:08:32.497579+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497624+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497629+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497674+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497714+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497719+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497740+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497740+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.497744+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.498296+00:00", "trade", 10.69, 700.0]
["2026-09-11T14:08:32.498521+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.498556+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.498782+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.500275+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.505132+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.508665+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.539053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.598034+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.600274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.677904+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.678701+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.678837+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.683317+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.683388+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.729112+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:32.813403+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.017931+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.018542+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.018603+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.018603+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.019465+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.019590+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.045061+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.045692+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.063390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.121784+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.122987+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.332953+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.357201+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:33.520375+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.084617+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.084782+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085254+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085274+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085384+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085609+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085619+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.085875+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.086251+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:08:34.086256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.086336+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.086737+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.086747+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.087213+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.087669+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.090316+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.090416+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.091072+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.095849+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.095869+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.098520+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.098956+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.106424+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.138128+00:00", "trade", 10.695, 600.0]
["2026-09-11T14:08:34.138531+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139032+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139067+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139097+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139343+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139433+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139503+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.139744+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.140495+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.143132+00:00", "trade", 10.695, 300.0]
["2026-09-11T14:08:34.143177+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.144034+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.462043+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.607029+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.607666+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.608217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.608242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.608407+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.615895+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.662296+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.662667+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.662832+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.663268+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.663639+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.663709+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:34.668676+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.368717+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.466571+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.467498+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.540803+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.596962+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.609171+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.609201+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.611316+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.617782+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.625831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.627921+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.641824+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.641854+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.641874+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.643608+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.644355+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.656484+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.657306+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.657381+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.663200+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.663621+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.670873+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.670929+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.670984+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.671074+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.671610+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.671796+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.672151+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.672161+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.672171+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.672968+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.674131+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.679228+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.682586+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.682601+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:35.682822+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.039368+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.324393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.327315+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.340477+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.368052+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.369075+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.428236+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.428437+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.428873+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.428958+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.431369+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.628053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:36.699935+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.069036+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.069256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.188225+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.188456+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.188526+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.188811+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.188826+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.189313+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.190726+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.196745+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.397680+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.460029+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.460540+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.464359+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.468093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.472068+00:00", "trade", 10.7, 5.0]
["2026-09-11T14:08:37.472093+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.472790+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.472790+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.472793+00:00", "trade", 10.7, 2.0]
["2026-09-11T14:08:37.472795+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.472799+00:00", "trade", 10.7, 3.0]
["2026-09-11T14:08:37.476779+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.479340+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.483109+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.483515+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.539308+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:37.544505+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:08:37.544529+00:00", "trade", 10.7, 50.0]
["2026-09-11T14:08:37.544530+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544536+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544556+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544561+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544566+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544586+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544606+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544616+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544626+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544636+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544656+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.544766+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.545172+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.545463+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.546641+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.549673+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.550836+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.551066+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.555226+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.555301+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.565952+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.593738+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.652017+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.806726+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.812275+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.848631+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.863341+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.947428+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.947438+00:00", "trade", 10.71, 5.0]
["2026-09-11T14:08:37.947808+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.947834+00:00", "trade", 10.71, 5.0]
["2026-09-11T14:08:37.947984+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948029+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948154+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948219+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948304+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948430+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948470+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.948525+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.949206+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.949673+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.950900+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.950900+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.951346+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.951382+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.957533+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.957727+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.963651+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.963696+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.963756+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.964152+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.964237+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.967254+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.967325+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.967335+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.967370+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.978336+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:37.980215+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:38.031518+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:38.031989+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:38.239815+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:38.239820+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:38.239825+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239860+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239865+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239865+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239875+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239895+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239905+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.239976+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.240011+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.240261+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.240447+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.246045+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.246170+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.291629+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.291954+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.292010+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.292696+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.308624+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.347617+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.390319+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.390334+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.390440+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.390495+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.391402+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.391723+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.477031+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.477031+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.484584+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.485045+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.485436+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.523437+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.568434+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.569432+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.572970+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.573035+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.573090+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.614494+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.614544+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.615953+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.615973+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.643353+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.799822+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.811585+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.811590+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.812367+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.812848+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.812888+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.813018+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.941314+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.943560+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.948732+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:38.949223+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.067756+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.067861+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.067912+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.068117+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.113611+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.114107+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120427+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120437+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120442+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120482+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120492+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.120988+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.121439+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.121474+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.658792+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.762490+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.776257+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.776297+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.776538+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.776588+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.784161+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.838581+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.852730+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.896981+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.910182+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.911094+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.911555+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.911600+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.920848+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.920908+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.941166+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.941557+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.942063+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.961334+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:39.961961+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.016516+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.088984+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.089044+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.090001+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.101338+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.151528+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.154610+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.171977+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.174743+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.174753+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.176107+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.277143+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.282130+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.463149+00:00", "trade", 10.715, 98.0]
["2026-09-11T14:08:40.465696+00:00", "trade", 10.715, 1.0]
["2026-09-11T14:08:40.467539+00:00", "trade", 10.715, 1.0]
["2026-09-11T14:08:40.562123+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:40.562193+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562198+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562214+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562214+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562269+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562279+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562283+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562289+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:40.562680+00:00", "trade", 10.71, 147.0]
["2026-09-11T14:08:40.562680+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.562684+00:00", "trade", 10.71, 2.0]
["2026-09-11T14:08:40.562686+00:00", "trade", 10.71, 1.0]
["2026-09-11T14:08:40.562910+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.562915+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.563391+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.563466+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.563577+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.564774+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.565236+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.565376+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.565857+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.565857+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.567541+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.568924+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.569175+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.634797+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.635744+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:40.681017+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.033318+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.060047+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.060062+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.060618+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.090655+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.090710+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.090750+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.091010+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.091502+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.091587+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.091597+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.092033+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.092464+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.099492+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.100368+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.100854+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.101165+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.117048+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.257097+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.257743+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.257743+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.257839+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.258175+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.309918+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.310605+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.527126+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.527522+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.528209+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.536925+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.537616+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.538228+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.539306+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.559684+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.560646+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.826035+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.826401+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.826902+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.826957+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.832596+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.846268+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.977126+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:41.977742+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.189609+00:00", "trade", 10.705, 1.0]
["2026-09-11T14:08:42.209555+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.216462+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.222872+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.226300+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.366049+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.367267+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.384147+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.384688+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.430518+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.456415+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.483494+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:42.721161+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:43.348762+00:00", "trade", 10.7, 3.0]
["2026-09-11T14:08:43.473210+00:00", "trade", 10.701, 11.0]
["2026-09-11T14:08:43.473574+00:00", "trade", 10.701, 1.0]
["2026-09-11T14:08:44.266325+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.266746+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.267372+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.274309+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.274354+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.282373+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.323376+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.323491+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.324443+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.324443+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.324619+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.336166+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.336492+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.336572+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.337139+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.337189+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.391579+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.391944+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.428015+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.428251+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.428722+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.429138+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.482826+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.483157+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.483533+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.484064+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:44.726117+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.072473+00:00", "trade", 10.701, 51.0]
["2026-09-11T14:08:45.072861+00:00", "trade", 10.701, 1.0]
["2026-09-11T14:08:45.159847+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.159912+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.297461+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.305896+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.305941+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.306307+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.306848+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:45.729442+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.056232+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.640201+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.640371+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.917438+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.917518+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.917543+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.917603+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:46.918906+00:00", "quote", 10.7, 10.72]
["2026-09-11T14:08:46.918966+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.919036+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.919377+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.919442+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.919883+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.919964+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.921893+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.924755+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:46.930569+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.141613+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.141618+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.141678+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.142931+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.142956+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.143678+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.143738+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.156383+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.260672+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.260742+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.261439+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.273087+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.666701+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.667603+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.667894+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.668039+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.668449+00:00", "trade", 10.71, 400.0]
["2026-09-11T14:08:47.668816+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.669262+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:47.679101+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.173696+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.260919+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.260924+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.261376+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.261681+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.361585+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.361966+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.362051+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:48.362522+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.065254+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.083728+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.271577+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.272544+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.282698+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.282748+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.282834+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.283610+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.284823+00:00", "quote", 10.71, 10.72]
["2026-09-11T14:08:49.285189+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285195+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285209+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285214+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285244+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285269+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285274+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285284+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285289+00:00", "quote", 10.71, 10.71]
["2026-09-11T14:08:49.285335+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.285430+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.286217+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.286312+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.289124+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.289384+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.290036+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.293258+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.321080+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.322208+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.324678+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.324734+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.354535+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.387323+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.387639+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.394751+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.589330+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.589551+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.590032+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.590478+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.590924+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.660580+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.763391+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.772116+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.790590+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.790633+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:08:49.790646+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:49.790684+00:00", "trade", 10.71, 7.0]
["2026-09-11T14:08:49.790717+00:00", "trade", 10.71, 7.0]
["2026-09-11T14:08:49.792455+00:00", "trade", 10.71, 1.0]
["2026-09-11T14:08:49.793738+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.126272+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.126297+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.127229+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.157652+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.159215+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.295766+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.295811+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.295836+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.295851+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.295863+00:00", "trade", 10.71, 38.0]
["2026-09-11T14:08:50.296438+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.296458+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.296683+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.297450+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.402526+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.406586+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.407919+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.408540+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.409202+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416216+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:08:50.416344+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416655+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416705+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416780+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416800+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.416921+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.417106+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.417537+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.422860+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.427335+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.438417+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.462048+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.484497+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.520062+00:00", "quote", 10.7, 10.71]
["2026-09-11T14:08:50.520342+00:00", "quote", 10.69, 10.71]
["2026-09-11T14:08:50.520393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520412+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520473+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520473+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520483+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520493+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.520503+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.521355+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.521431+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:08:50.521580+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.522016+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.522979+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.527951+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.629879+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.677908+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.684459+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.721021+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.721462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.734369+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:08:50.735215+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.735281+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.738769+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.757995+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:50.835645+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.032194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.032200+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:08:51.032612+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:08:51.032715+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.032765+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.033217+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.040936+00:00", "trade", 10.695, 100.0]
["2026-09-11T14:08:51.166921+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.166966+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.174810+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.174835+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.175426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.240886+00:00", "trade", 10.695, 200.0]
["2026-09-11T14:08:51.241338+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.241393+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.241408+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.264479+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.333478+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.341938+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.398659+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.399160+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.444243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.444363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.444794+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.444894+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.444964+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:08:51.445160+00:00", "quote", 10.7, 10.7]
["2026-09-11T14:08:51.445290+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445335+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445345+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445425+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445696+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445811+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.445887+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.446197+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.446724+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.447160+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.447365+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.451700+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.451791+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.455966+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.456397+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.619045+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.620027+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.754368+00:00", "trade", 10.6918, 41.0]
["2026-09-11T14:08:51.754729+00:00", "trade", 10.6918, 1.0]
["2026-09-11T14:08:51.755636+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:51.756117+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.041167+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.041674+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.041719+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.060604+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.061245+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.161194+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.208136+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.208191+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.324403+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.324464+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.325015+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.325481+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.325942+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.461390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.491106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.492039+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.501431+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.501471+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.502138+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.502584+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.785730+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.785790+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.785850+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.795648+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.811536+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.907505+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.907555+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:52.928490+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.095950+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.096010+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.096020+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.096070+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.209265+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.210323+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.415162+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.415232+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.433095+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.611882+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.611932+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.702738+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.774700+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:53.958413+00:00", "trade", 10.695, 13.0]
["2026-09-11T14:08:54.015380+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.015445+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.091767+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.123458+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.195620+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.302986+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.303152+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.303588+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.423158+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.431924+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.432430+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.613933+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:54.754978+00:00", "trade", 10.6913, 53.0]
["2026-09-11T14:08:54.755339+00:00", "trade", 10.6913, 1.0]
["2026-09-11T14:08:54.935797+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.032954+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.033244+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.033390+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.033700+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.068664+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.238239+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.268606+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.272380+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.288248+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.288303+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.288363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.288363+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.288423+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.332494+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.480883+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.509426+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.524417+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.946650+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:55.977804+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.143615+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.154255+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.154310+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.154340+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.154531+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.155543+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.156180+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.235649+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.255462+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.332115+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:56.332125+00:00", "trade", 10.7, 25.0]
["2026-09-11T14:08:56.332128+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:08:57.106408+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.124867+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.232270+00:00", "trade", 10.695, 2.0]
["2026-09-11T14:08:57.253198+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.253258+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.256977+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.265167+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.265638+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.267242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.270550+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.274855+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.275256+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.275912+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.282453+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.294647+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.295008+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.295053+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.311106+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.397412+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.397432+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.459060+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:57.686748+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.009243+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.024940+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.175565+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.197076+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.278200+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.278275+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.284840+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.284981+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:58.640847+00:00", "trade", 10.695, 3.0]
["2026-09-11T14:08:59.794359+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:59.804242+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:59.891420+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:08:59.995599+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.123715+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.147998+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.149742+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.156568+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.165294+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.166276+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.172561+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.172616+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.172657+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.197516+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.209810+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.210116+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.216240+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.305128+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.306892+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.313122+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.313177+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.367772+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.367872+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.368499+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.406149+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.406740+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.408780+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.408820+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.549641+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.549646+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.629913+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.898780+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.899657+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.899707+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.899732+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.907531+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.925950+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:00.978831+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:01.083726+00:00", "quote", 10.69, 10.7]
["2026-09-11T14:09:01.116580+00:00", "quote", 10.69, 10.69]
["2026-09-11T14:09:01.116630+00:00", "trade", 10.69, 400.0]
["2026-09-11T14:09:01.116630+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116633+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:09:01.116637+00:00", "trade", 10.69, 300.0]
["2026-09-11T14:09:01.116637+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:09:01.116640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116640+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116695+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116710+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116720+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116760+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116770+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116780+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116785+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116790+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.116795+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.117066+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.117151+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.117817+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.119076+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.119537+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.123266+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.126984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.172638+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.172688+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.174618+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.182968+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.202324+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.354417+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.387210+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.542932+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.704252+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.926488+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:01.937508+00:00", "trade", 10.685, 60.0]
["2026-09-11T14:09:02.052263+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.052293+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.303803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.388310+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.680818+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.690597+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.769555+00:00", "trade", 10.685, 1.0]
["2026-09-11T14:09:02.770898+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:02.771369+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.080921+00:00", "trade", 10.68, 12.0]
["2026-09-11T14:09:03.184380+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.185267+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.195176+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.427505+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.428387+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.530261+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.530832+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.530922+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.531233+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.531384+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.531444+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.531679+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.537894+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.545502+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.545963+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.569394+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.726664+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.738858+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:03.741921+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:05.918208+00:00", "trade", 10.681, 2.0]
["2026-09-11T14:09:05.918566+00:00", "trade", 10.681, 1.0]
["2026-09-11T14:09:05.946423+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:05.974856+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.158339+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.670792+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.677984+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.678440+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.683527+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.686685+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.695290+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.695340+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.695571+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.696032+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.713148+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.713208+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.912985+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:06.947998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.030345+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.109850+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.110065+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.121152+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.143565+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.143590+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.566009+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.566084+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.566144+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.609778+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.609843+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.741462+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.741728+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.742109+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.742635+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:07.866977+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.044731+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.048260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.105045+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.307002+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.485699+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.500664+00:00", "trade", 10.68, 2.0]
["2026-09-11T14:09:08.718484+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:09:08.723163+00:00", "trade", 10.685, 5.0]
["2026-09-11T14:09:08.906147+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.907024+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:08.907867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.052086+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.232982+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.426063+00:00", "trade", 10.6814, 1.0]
["2026-09-11T14:09:09.470058+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.470995+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.471727+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.477676+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.478393+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.479300+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.479401+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.487756+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.541268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.541308+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.541569+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.552781+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.568594+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.578131+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.578382+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.581204+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.581434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:09.581840+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581841+00:00", "trade", 10.68, 600.0]
["2026-09-11T14:09:09.581844+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:09:09.581905+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581910+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581925+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581940+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581945+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581945+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.581995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582000+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582011+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582381+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.582858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.583118+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.583208+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.583434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.584136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.584557+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.585033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.585053+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.683327+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.722902+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.722957+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:09.724506+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.257515+00:00", "trade", 10.67, 2.0]
["2026-09-11T14:09:10.349663+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.349999+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.356930+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.465890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.477037+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.477062+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.477072+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.503435+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.785954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.793522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:10.795517+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.016084+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.016164+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.024237+00:00", "trade", 10.6705, 31.0]
["2026-09-11T14:09:11.024598+00:00", "trade", 10.6705, 1.0]
["2026-09-11T14:09:11.089288+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.122768+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.124272+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.125154+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.314938+00:00", "trade", 10.675, 3.0]
["2026-09-11T14:09:11.471250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.471265+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.471320+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.471957+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.476207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.477420+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.530161+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.530226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:11.909682+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:09:12.325078+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.325098+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.325153+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.325689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.326140+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.326521+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.380560+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.381112+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.381453+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.381648+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.382009+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.382741+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.383858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.400593+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.653036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.663970+00:00", "trade", 10.67, 5.0]
["2026-09-11T14:09:12.700634+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.704454+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.728295+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.728336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.728361+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.728977+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.860000+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.860060+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.935660+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.967476+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.967537+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:12.967542+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.084225+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.084280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.085122+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.085262+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.085318+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.119700+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.119750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.120301+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.120321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.318780+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.570872+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.580640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.600297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.611659+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:13.802885+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:14.300203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.045226+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.046639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.076285+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.076701+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.077773+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.082344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.082971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.083221+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.086249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.086369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.088168+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.088304+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.091897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.091952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.091952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.098643+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.099014+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.123282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.123954+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.127627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.127627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.134484+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.134549+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134599+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134609+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134624+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134629+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134634+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134669+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134679+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134679+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134684+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134684+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134689+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134709+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.134744+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135060+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135115+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135176+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135266+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:15.135822+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135847+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135902+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.135951+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:15.135978+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:09:15.135978+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:15.140914+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.140969+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.141014+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.144748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.144758+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.148457+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.161874+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.161939+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.171216+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.173898+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.175005+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.175006+00:00", "trade", 10.68, 13.0]
["2026-09-11T14:09:15.175072+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:09:15.175191+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:15.175251+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175301+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175306+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175306+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175312+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175312+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175346+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175366+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175366+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175381+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175381+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175537+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175542+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175547+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.175632+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:15.175817+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.176870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.177817+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.178409+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.179281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.181571+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.181576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.181962+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.181962+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.181972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.208952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.209002+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:15.275956+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.167630+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.176035+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.220977+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.559387+00:00", "trade", 10.675, 4.0]
["2026-09-11T14:09:16.584384+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.585427+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.586028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.586860+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.595987+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.633918+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.634203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.634920+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.635446+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:16.761710+00:00", "trade", 10.6754, 4.0]
["2026-09-11T14:09:16.864703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.225876+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.594160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.594631+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.597277+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.597437+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.600745+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.617210+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.622998+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.623976+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.662834+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.680676+00:00", "trade", 10.675, 11.0]
["2026-09-11T14:09:17.791030+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.908405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.909853+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:17.910801+00:00", "trade", 10.6798, 3.0]
["2026-09-11T14:09:17.944456+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.084305+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.141692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.146503+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.146814+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.147405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.147430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.147500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.148728+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.148949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.151074+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.161434+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.175673+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:18.175753+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.175798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.175808+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.175818+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.175873+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.176810+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.177121+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.177141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.184033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.184704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.217803+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.307477+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.368012+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.382837+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.425981+00:00", "trade", 10.675, 16.0]
["2026-09-11T14:09:18.425999+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:18.660605+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.661066+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.666980+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.667958+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.668444+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:18.672017+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.116769+00:00", "trade", 10.6738, 100.0]
["2026-09-11T14:09:19.234390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.234390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.236820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.362771+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.537130+00:00", "trade", 10.67, 2.0]
["2026-09-11T14:09:19.544129+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.610748+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.611771+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.612227+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:19.684795+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.007620+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.008142+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.096407+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.096487+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.096843+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.099570+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.109399+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:20.446819+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.452547+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.508355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.508982+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.663075+00:00", "trade", 10.6712, 5.0]
["2026-09-11T14:09:20.663433+00:00", "trade", 10.6712, 1.0]
["2026-09-11T14:09:20.897850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.898241+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.899397+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:20.900005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:20.900025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:21.325110+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:21.404062+00:00", "trade", 10.675, 3.0]
["2026-09-11T14:09:21.961720+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:21.962095+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.020530+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.043057+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.043081+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.044299+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.048154+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.049092+00:00", "trade", 10.675, 200.0]
["2026-09-11T14:09:22.049456+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.049522+00:00", "trade", 10.675, 200.0]
["2026-09-11T14:09:22.053317+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.053392+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.053453+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.064787+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.065247+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.065310+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.083834+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.110180+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.110508+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.111292+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.111380+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.111472+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.111477+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.111666+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.112179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.114133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.115406+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.138396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.138490+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:22.139765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.139897+00:00", "trade", 10.675, 300.0]
["2026-09-11T14:09:22.139945+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:22.139950+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.139952+00:00", "trade", 10.68, 75.0]
["2026-09-11T14:09:22.139952+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:22.139955+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.139955+00:00", "trade", 10.68, 600.0]
["2026-09-11T14:09:22.139957+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:09:22.139969+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:22.139973+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:22.139976+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:22.139976+00:00", "trade", 10.68, 40.0]
["2026-09-11T14:09:22.139978+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:22.140045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140056+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140105+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140216+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140237+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.140240+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:22.140243+00:00", "trade", 10.68, 18.0]
["2026-09-11T14:09:22.140249+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.140249+00:00", "trade", 10.68, 62.0]
["2026-09-11T14:09:22.140261+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:22.140266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140286+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140297+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.140306+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140351+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140362+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140393+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.140417+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:22.140417+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:22.140420+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:22.140426+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:09:22.140426+00:00", "trade", 10.68, 34.0]
["2026-09-11T14:09:22.140522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140531+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140682+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140687+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:22.140709+00:00", "trade", 10.68, 27.0]
["2026-09-11T14:09:22.140712+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:09:22.140814+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:09:22.140867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.140867+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.140892+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.140907+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.140937+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.140998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141003+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141038+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141058+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141088+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141158+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141214+00:00", "trade", 10.68, 109.0]
["2026-09-11T14:09:22.141419+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141494+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.141518+00:00", "trade", 10.68, 2.0]
["2026-09-11T14:09:22.141569+00:00", "trade", 10.68, 16.0]
["2026-09-11T14:09:22.142025+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.142248+00:00", "trade", 10.68, 11.0]
["2026-09-11T14:09:22.142540+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:09:22.142667+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.144040+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.144446+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.151568+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.152385+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.217360+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.218111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.218127+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.224041+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.225279+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.225750+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.230977+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.231930+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.232070+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.233213+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.240961+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.251376+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.251747+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.252694+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.336885+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.416966+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.417583+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.419748+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.458330+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.459332+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.459959+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.461111+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:22.704838+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.106485+00:00", "trade", 10.6811, 4.0]
["2026-09-11T14:09:23.106852+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:09:23.191134+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.221477+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.415204+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.415434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.415510+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.418051+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.489526+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.540278+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.729850+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.869804+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.944628+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.946512+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.947399+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.947580+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.948803+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.967572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.967958+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.968129+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.969327+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:23.985260+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.099232+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.103061+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.103702+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.103998+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.107897+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:24.112704+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.310242+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.314538+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.335357+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.358502+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.368451+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.573140+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.573556+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.574167+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.646209+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.647046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.647943+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.661270+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.661721+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.687307+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.687673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.736906+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.737017+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.737557+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.737572+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.781397+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.781452+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.812827+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.822685+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.822781+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.823192+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.823222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.823718+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:25.831266+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:25.831276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831281+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831312+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831316+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831331+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:25.831331+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831362+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:25.831391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831454+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:25.831460+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:25.831466+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:25.831478+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:25.831487+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:25.831501+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831514+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:25.831541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831577+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831592+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:25.831593+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:25.831654+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:25.831656+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:25.831697+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831698+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:25.831742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.831922+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832023+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832038+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832293+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832338+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832614+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.832694+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.833887+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.834273+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.834323+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.834328+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.837626+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.850291+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:25.871904+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:25.871991+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:25.872057+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:25.872114+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:25.872235+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:25.872820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.873096+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.933119+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.934232+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.937755+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.938652+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.939564+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.940010+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.949182+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.949443+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.950009+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.961196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.961507+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:25.973696+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.032010+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.038971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.039839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.172295+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.173297+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.442760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.446334+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.448349+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.448900+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.483553+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.483858+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.514792+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.874416+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.877949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.878936+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.899982+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:26.902513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.217810+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.217810+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.217870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.218998+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.376123+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.398908+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.405799+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.405812+00:00", "trade", 10.675, 75.0]
["2026-09-11T14:09:27.405844+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.405869+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.405924+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.541037+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.541097+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.541207+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.541994+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.544545+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.545733+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.549231+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.563676+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.563842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.564282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.564337+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:27.564343+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:09:27.564343+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564383+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564386+00:00", "trade", 10.67, 5.0]
["2026-09-11T14:09:27.564388+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564403+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564413+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564493+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564513+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564543+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564578+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564608+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:27.564613+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.564788+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.564849+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.565064+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.565114+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.565124+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.566057+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.570041+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.570622+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.570667+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.570933+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.664652+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.664697+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:27.675630+00:00", "trade", 10.6613, 7.0]
["2026-09-11T14:09:27.676000+00:00", "trade", 10.6613, 1.0]
["2026-09-11T14:09:28.427043+00:00", "trade", 10.66, 26.0]
["2026-09-11T14:09:28.428425+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:28.428771+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.165830+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.245144+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.540516+00:00", "trade", 10.66, 131.0]
["2026-09-11T14:09:29.540871+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:09:29.541873+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.715211+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.948448+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:29.995621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:30.046267+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:30.054035+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:30.054752+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:30.054792+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:30.943440+00:00", "trade", 10.6613, 2.0]
["2026-09-11T14:09:30.943807+00:00", "trade", 10.6613, 1.0]
["2026-09-11T14:09:31.114276+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:31.246455+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:09:31.958675+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:09:32.067526+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.068924+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.069390+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.079364+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.079731+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.079785+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.080332+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.080647+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.080667+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.080718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.080823+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.086381+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.086617+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.092425+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.092651+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.092897+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.092952+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.092970+00:00", "trade", 10.67, 15.0]
["2026-09-11T14:09:32.092987+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.093654+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.094029+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.094084+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.094726+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.099593+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.104254+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:32.207696+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207746+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207761+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207761+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207766+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207771+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207786+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207796+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207801+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.207986+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.208222+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.208663+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.209149+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.210106+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.211685+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.214988+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.228239+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:09:32.248648+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.248664+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.248668+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.248733+00:00", "trade", 10.67, 7.0]
["2026-09-11T14:09:32.248733+00:00", "trade", 10.67, 15.0]
["2026-09-11T14:09:32.248760+00:00", "trade", 10.67, 2.0]
["2026-09-11T14:09:32.249280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.250683+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.252162+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.267639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.267894+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.288067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.306882+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.419976+00:00", "trade", 10.675, 17.0]
["2026-09-11T14:09:32.421837+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.422714+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.437526+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:32.550013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.582525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.795689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:32.825906+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:33.010998+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:33.165196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:33.949473+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:33.968473+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.112187+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.120526+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.120727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.120993+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.129242+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.207790+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.207822+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.207882+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.207890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.207909+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.207969+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.208216+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.208276+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:34.208717+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.208722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.208745+00:00", "trade", 10.68, 15.0]
["2026-09-11T14:09:34.209268+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.209384+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.209654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.210100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.210406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.210541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.211298+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.215172+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.218220+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.219117+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241034+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241036+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:09:34.241036+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:09:34.241039+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:09:34.241039+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241051+00:00", "trade", 10.68, 21.0]
["2026-09-11T14:09:34.241069+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241072+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:34.241074+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241074+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241124+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241190+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:34.241235+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:34.241271+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:34.241271+00:00", "trade", 10.68, 42.0]
["2026-09-11T14:09:34.241274+00:00", "trade", 10.68, 20.0]
["2026-09-11T14:09:34.241285+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:34.241360+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:34.241375+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:34.241550+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.241681+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.242046+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.242448+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.243209+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.245179+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.273928+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.317772+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.341880+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.597450+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:34.860602+00:00", "trade", 10.6811, 61.0]
["2026-09-11T14:09:34.860969+00:00", "trade", 10.6811, 1.0]
["2026-09-11T14:09:35.084156+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.123430+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.123495+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.126202+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.127455+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.210875+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:09:35.359238+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.359789+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.360230+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.360371+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.360692+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.643116+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.643376+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.644003+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:35.644685+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:36.000880+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:36.004268+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:36.754458+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.005272+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.117555+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.117570+00:00", "trade", 10.685, 100.0]
["2026-09-11T14:09:37.118402+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.118492+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.118522+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.118527+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.118643+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.119029+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.125143+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.128276+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.139858+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:09:37.325281+00:00", "quote", 10.67, 10.69]
["2026-09-11T14:09:37.325342+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:09:37.325391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325406+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325411+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325421+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325421+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325426+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325446+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325451+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325456+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325466+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325536+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325546+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:37.325561+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:37.325712+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:37.325722+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:09:37.325897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.325952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326033+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326112+00:00", "trade", 10.68, 2.0]
["2026-09-11T14:09:37.326113+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.326115+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:09:37.326115+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:09:37.326232+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:37.326454+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.327401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.327847+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.327872+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.328208+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.329100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.335716+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.335721+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.335791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.340397+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.340903+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.347349+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.356941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.356941+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.357793+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.370423+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.370619+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.376433+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.376498+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.376543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.386392+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.426147+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.474702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.474727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.491247+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.535949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.536450+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.675637+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.676143+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.736798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.738332+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.740036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.763271+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.768559+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.768960+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.778508+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.790326+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.883273+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:37.883283+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.037952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.105683+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.106741+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.107633+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.255802+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.511412+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.573094+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.757179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.757895+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.760291+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.760912+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.762341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.766666+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.795169+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.795475+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.801645+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.803419+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.803855+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.804311+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.837384+00:00", "trade", 10.675, 2.0]
["2026-09-11T14:09:38.838723+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.848802+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.950425+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.980181+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:38.980642+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.017159+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.017720+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.017751+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.059746+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.061340+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.085542+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.086013+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.372337+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.372487+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.372788+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.373369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.373480+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.373605+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.374276+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.374492+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.375229+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.382596+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.451842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.457921+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.461640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.463314+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.463424+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.463540+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.463560+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.466136+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.481347+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.560491+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:39.698195+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.044940+00:00", "trade", 10.6731, 2.0]
["2026-09-11T14:09:40.045310+00:00", "trade", 10.6731, 1.0]
["2026-09-11T14:09:40.311654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.313348+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.313393+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.313543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.313619+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.313679+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.321282+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.321552+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.381891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.381952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.412239+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.412575+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.488697+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.589978+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.596865+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.598769+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.681396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.699971+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.798917+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.799052+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.922727+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.922878+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.994519+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:40.994584+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:41.211031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:41.212895+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:41.767374+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:41.768781+00:00", "trade", 10.6799, 100.0]
["2026-09-11T14:09:41.989990+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.158793+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.391283+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.394270+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.394636+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.394701+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.395317+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.486850+00:00", "trade", 10.6727, 76.0]
["2026-09-11T14:09:42.487205+00:00", "trade", 10.6727, 1.0]
["2026-09-11T14:09:42.587286+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.587646+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.717958+00:00", "trade", 10.6728, 73.0]
["2026-09-11T14:09:42.718321+00:00", "trade", 10.6728, 1.0]
["2026-09-11T14:09:42.867229+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.868031+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.868968+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:42.909224+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.241372+00:00", "trade", 10.6723, 5.0]
["2026-09-11T14:09:43.241730+00:00", "trade", 10.6723, 1.0]
["2026-09-11T14:09:43.339657+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.456766+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.462324+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.463146+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.463256+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.469867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.469968+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.480022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.488682+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.607040+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.626401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.626461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.626707+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.626772+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.635593+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.639307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.731222+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.732996+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.812535+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.813152+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.813452+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.813974+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.814074+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.814430+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.834543+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:43.836472+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.050253+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.057956+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.107133+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.119302+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.120480+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.281329+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.333699+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.334025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.347141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.349430+00:00", "trade", 10.6713, 4.0]
["2026-09-11T14:09:44.367089+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.374606+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:44.374693+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:09:44.375709+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.375850+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.376030+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.376040+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.378336+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.380972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.381874+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.387698+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.485522+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.623386+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:44.976288+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.005021+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.005463+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.363257+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.363312+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.363312+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.363768+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.371461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.371481+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.371566+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.392677+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.392722+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.394261+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.572115+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.578054+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:45.579042+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:46.834724+00:00", "trade", 10.675, 8.0]
["2026-09-11T14:09:47.230263+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.330603+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.331219+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.331500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.331500+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.332748+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.337815+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.338506+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.338957+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.433894+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.644306+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.644752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.697834+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.718621+00:00", "trade", 10.675, 47.0]
["2026-09-11T14:09:47.777243+00:00", "trade", 10.6708, 7.0]
["2026-09-11T14:09:47.777606+00:00", "trade", 10.6708, 1.0]
["2026-09-11T14:09:47.796785+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.936925+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.943380+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:47.993290+00:00", "trade", 10.6796, 1.0]
["2026-09-11T14:09:48.204107+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204268+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204389+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204428+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204458+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204659+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:09:48.204874+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.204894+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.204929+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.204950+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.204969+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.204985+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:09:48.205015+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.205190+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.205210+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.205242+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:09:48.205245+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:09:48.205350+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208889+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208894+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208894+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208924+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.208979+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.209029+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.209069+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.278585+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.314330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.314330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:48.649751+00:00", "trade", 10.6613, 2.0]
["2026-09-11T14:09:48.649790+00:00", "trade", 10.6613, 1.0]
["2026-09-11T14:09:49.062095+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.062100+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.066957+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.165227+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.165482+00:00", "trade", 10.665, 2.0]
["2026-09-11T14:09:49.165487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.165494+00:00", "trade", 10.66, 2.0]
["2026-09-11T14:09:49.165602+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:09:49.266904+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.267551+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:49.866383+00:00", "trade", 10.665, 16.0]
["2026-09-11T14:09:50.209058+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.209509+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.219062+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.672589+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.674193+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.683155+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.683491+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.683561+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.683566+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.683681+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.684458+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.794671+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.794736+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.830787+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.844660+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.844996+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.845011+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.878621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:50.878716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:51.577945+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:51.585433+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:51.620332+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:52.065649+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:52.832144+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:52.873317+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:52.897690+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.018514+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.018694+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.018749+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.018764+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.018805+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.019346+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.111766+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.112644+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.112729+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.201741+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.202032+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.347083+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.348040+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.364770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.527429+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.527965+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.631492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.631768+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.642769+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.643511+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.673397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.740096+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:53.744632+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.034754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.107974+00:00", "trade", 10.6628, 32.0]
["2026-09-11T14:09:54.108335+00:00", "trade", 10.6628, 1.0]
["2026-09-11T14:09:54.554706+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.555277+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.555297+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.555708+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.556144+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.559026+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.561462+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.561487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.563522+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.563567+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.563572+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.565792+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.691753+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.707169+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.715284+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.902972+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.903854+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:54.996039+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:55.210110+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:55.265808+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:55.272895+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:55.508703+00:00", "trade", 10.665, 3.0]
["2026-09-11T14:09:55.520867+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:55.777504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:56.207818+00:00", "trade", 10.665, 2.0]
["2026-09-11T14:09:56.211640+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:56.234099+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:56.461046+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:56.854204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:56.854931+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.087917+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.152757+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.153273+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.542472+00:00", "trade", 10.66, 67.0]
["2026-09-11T14:09:57.543104+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.611222+00:00", "trade", 10.6601, 101.0]
["2026-09-11T14:09:57.611586+00:00", "trade", 10.6601, 1.0]
["2026-09-11T14:09:57.896587+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.896647+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.897204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.897294+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.906220+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.906285+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.906591+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.906621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.907233+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.907488+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.907719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.908065+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.920558+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:09:57.920895+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.921432+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.921918+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.922003+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.922269+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.923973+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:57.929075+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.093302+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.093663+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.093713+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.093811+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:09:58.096379+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.096956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.111935+00:00", "trade", 10.66, 30.0]
["2026-09-11T14:09:58.111944+00:00", "trade", 10.665, 30.0]
["2026-09-11T14:09:58.112053+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:09:58.112057+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.113029+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.114172+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.129814+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.357989+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.701568+00:00", "trade", 10.665, 4.0]
["2026-09-11T14:09:58.952638+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.953044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.953701+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.964065+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:58.977557+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.413613+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.414515+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.415332+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.424835+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.572374+00:00", "trade", 10.6608, 350.0]
["2026-09-11T14:09:59.574352+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.578943+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.852702+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.855057+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.866204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.869832+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.880849+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.977224+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:09:59.995637+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.059832+00:00", "trade", 10.6805, 431.0]
["2026-09-11T14:10:00.270078+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.270138+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.274102+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.275004+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.276698+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.280543+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.285489+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.302570+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.317370+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:00.329083+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.317417+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.317798+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.317974+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.318871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.321367+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.353308+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.353373+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.476427+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.501808+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.502153+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.668490+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.668621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.668751+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.668801+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.669528+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.674354+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.674901+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.716891+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.734348+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:01.919820+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.093174+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.093234+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.099870+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.116555+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.116675+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.143429+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.143910+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.189800+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.189805+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:02.189805+00:00", "trade", 10.67, 13.0]
["2026-09-11T14:10:02.189815+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.189861+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:02.189920+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:02.189970+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:02.190016+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:02.190020+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:02.190020+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:02.190025+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:02.190084+00:00", "trade", 10.67, 43.0]
["2026-09-11T14:10:02.190085+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190087+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:10:02.190087+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:02.190090+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:10:02.190106+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190131+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190144+00:00", "trade", 10.67, 12.0]
["2026-09-11T14:10:02.190266+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190426+00:00", "trade", 10.67, 13.0]
["2026-09-11T14:10:02.190461+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.190486+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.191414+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.191459+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.191639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.192185+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.192747+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.193970+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.196135+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.196376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.196601+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.196932+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.197874+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.198676+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.199588+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.200210+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.207076+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.290330+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.290400+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.555678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.555733+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.555748+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.556666+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.562329+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.618198+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.618653+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.667691+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.667801+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.727067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.727067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.727117+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.729408+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.891570+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.891600+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.899780+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.900220+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.900932+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.901829+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.902396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.908781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.919542+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.920744+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.922048+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.922668+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:10:02.923025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.923155+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.924428+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:02.924804+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.023901+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.162592+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.267342+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.267352+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.350109+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.350590+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.352655+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.454744+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.454809+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.465344+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.484485+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.493832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.493882+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:03.699689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.022093+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.022324+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.029867+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.030398+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.030794+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.031706+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:10:04.031756+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.032368+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.032974+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.033611+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.033876+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.043539+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.044071+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.057397+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.063354+00:00", "trade", 10.675, 2.0]
["2026-09-11T14:10:04.066750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.087835+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.412856+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.413613+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.423832+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.445168+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.505257+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.674997+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.676044+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.687456+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.687507+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.689952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.856009+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.856530+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.865126+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.879104+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.879395+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.881094+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.884071+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.887203+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:04.933995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.255574+00:00", "trade", 10.67, 49.0]
["2026-09-11T14:10:05.410307+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.411655+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.411710+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.433893+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.462341+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.570768+00:00", "trade", 10.675, 70.0]
["2026-09-11T14:10:05.579972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.655036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.655868+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.655983+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.675605+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.675610+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.675691+00:00", "trade", 10.68, 28.0]
["2026-09-11T14:10:05.675785+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.675881+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.676322+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.676437+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.680121+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.680592+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.682456+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.682797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.690335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.699978+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.708824+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.709932+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.709947+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.709952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.710027+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.711185+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.713435+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.713555+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:10:05.713601+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.713626+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.713686+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.716022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.716403+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.716408+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.716493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.725404+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.811825+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:05.811840+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.614196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.614196+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.614666+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.620170+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.650978+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.729230+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.895607+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.930746+00:00", "trade", 10.67, 12.0]
["2026-09-11T14:10:06.963995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.964045+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.964211+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.964491+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.965038+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.965128+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.965148+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.966566+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:06.967022+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.059854+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.060225+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.093063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.093123+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.093530+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.107719+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.146797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:07.147163+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:07.147173+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:07.147173+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:07.147178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147179+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:10:07.147193+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147193+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147198+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147203+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147239+00:00", "trade", 10.67, 26.0]
["2026-09-11T14:10:07.147258+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147273+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147278+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147288+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147303+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147348+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147348+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147429+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:10:07.147523+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147633+00:00", "trade", 10.665, 144.0]
["2026-09-11T14:10:07.147634+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.147979+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.148020+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.148110+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.148280+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.151297+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.151332+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.227254+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.232496+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.233744+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.247487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.247487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.306623+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.306763+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.307736+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.314492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.315554+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.648915+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.649216+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.718441+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.745430+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.792458+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.792503+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.793615+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:07.840964+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.155840+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.156221+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.156421+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.157299+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.166781+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.178930+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.295183+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.295383+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.398008+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:08.398610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.144004+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.144400+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.426789+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.427119+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.448636+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.448681+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.452886+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.512839+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.544730+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.549096+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.757954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.758024+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.758365+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.765307+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:09.983793+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.038945+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.039215+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.039265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.040198+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.046673+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.143830+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.393255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.412100+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.412156+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.412707+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.426871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.426916+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.460130+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.534939+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.556640+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.587955+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.866455+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.891770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.892342+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.927345+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.927385+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:10.927786+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.034170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.034912+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.035067+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.035358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.035504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.048043+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.298296+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.298356+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.305027+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.323656+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.412954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.428707+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.447447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.447537+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.447542+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.477238+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.477599+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.477724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.487598+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.488049+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.782060+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:11.782958+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:12.157993+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:12.158003+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158023+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158028+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158033+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158038+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158039+00:00", "trade", 10.67, 10.0]
["2026-09-11T14:10:12.158043+00:00", "trade", 10.67, 27.0]
["2026-09-11T14:10:12.158043+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:12.158049+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:12.158049+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:10:12.158058+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158143+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158178+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158213+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:10:12.158309+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.158820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.159206+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.160634+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.161561+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.161576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.161952+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.163541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.163747+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.163797+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.164443+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.164513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.165591+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.165806+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.172512+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.172598+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.218166+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.257997+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.258012+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.267955+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.317884+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:12.550388+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:10:13.332887+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.334245+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.334255+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.337308+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.337358+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.338335+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.365199+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.390648+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:10:13.391688+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.391753+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.553009+00:00", "trade", 10.675, 9.0]
["2026-09-11T14:10:13.553114+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:10:13.596025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.596100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.599909+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.627791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.628157+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.632242+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.663016+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.663025+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.664855+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.693739+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.693749+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.736881+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.736896+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.737964+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.763675+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.763776+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.764036+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.764968+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.788765+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:13.863038+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.358345+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.358391+00:00", "trade", 10.6708, 85.0]
["2026-09-11T14:10:14.424949+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.425275+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.426292+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.426969+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.457146+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.544975+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.546063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.546083+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.546128+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.551371+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.552077+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.757798+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.861100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.861355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.948473+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.948594+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.948689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.948704+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.967053+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.967148+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.967639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.969123+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.990734+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.990960+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:14.990970+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.082589+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.082599+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.082604+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.082639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.082664+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.083140+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.153854+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.211622+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.390226+00:00", "trade", 10.675, 10.0]
["2026-09-11T14:10:15.485245+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.485731+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.485791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.485846+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.571997+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.598525+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.599167+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.599668+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.603305+00:00", "trade", 10.6706, 11.0]
["2026-09-11T14:10:15.603666+00:00", "trade", 10.6706, 1.0]
["2026-09-11T14:10:15.607702+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.608278+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:10:15.608349+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608394+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608399+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608404+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608409+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608419+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608434+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608449+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608775+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608785+00:00", "trade", 10.67, 33.0]
["2026-09-11T14:10:15.608830+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608890+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.608940+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.609016+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.609161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.609171+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.609757+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.614724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.614729+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.614954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.615200+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.615451+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.618919+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.652303+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.652624+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.709044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.786910+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.796177+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.828725+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.828855+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.828895+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.836057+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.850286+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.919050+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.939489+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:15.960955+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.005381+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.025605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.062392+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.089251+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.147255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.183286+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.227867+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.349297+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.378592+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.511665+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.584794+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.731615+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.878711+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.878776+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.886975+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:16.887823+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.001203+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.090170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.090231+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.652658+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.652874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.653014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.653044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.653069+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.653615+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.703950+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.704021+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.704066+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.804250+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.804255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.804285+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.872718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.920703+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.920778+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.920828+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.921169+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.921510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.921831+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.922172+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.928647+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.930261+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:17.944715+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.266804+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.274698+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.286296+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.287243+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.287659+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.295347+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.353416+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.353466+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.362207+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.362898+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.364678+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.364692+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.366587+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.366602+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.424515+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.424560+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.583380+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.667471+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.667946+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.668157+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.669264+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:18.710318+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.032852+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.048224+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.203059+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.430356+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.441809+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.445993+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.452684+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.482265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.739103+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:19.837683+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.107573+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.107868+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.194600+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.211385+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.267981+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.275719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.277353+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.306240+00:00", "trade", 10.665, 36.0]
["2026-09-11T14:10:20.307560+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.387972+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.454270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.454524+00:00", "trade", 10.66, 136.0]
["2026-09-11T14:10:20.454530+00:00", "trade", 10.665, 136.0]
["2026-09-11T14:10:20.454635+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:10:20.515666+00:00", "trade", 10.6802, 1.0]
["2026-09-11T14:10:20.684184+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:20.684379+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.286547+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.786946+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.904677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.904812+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.905629+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.971051+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.971111+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:21.971171+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:22.075269+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:22.094405+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:22.479975+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:22.480316+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.331553+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.331648+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.331678+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.332285+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.333754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.344895+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.415824+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.416260+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.439110+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.657331+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.657636+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:23.859979+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.105014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.109044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.109475+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.109525+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.109530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.122546+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.216841+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.229421+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.229455+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:10:24.229566+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.229612+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.230489+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.230845+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.231135+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.231531+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.305052+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.320188+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.366964+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.367992+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.368473+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.369090+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.700676+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.701012+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.701067+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.701087+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:24.701147+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:25.143297+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:25.143348+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:25.143368+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:25.143884+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.046031+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:10:26.046152+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.046223+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.051405+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.969486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.990897+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:26.999508+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.543085+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.574666+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.579888+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.647976+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.648347+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.922979+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:10:27.922979+00:00", "trade", 10.665, 900.0]
["2026-09-11T14:10:27.923052+00:00", "trade", 10.665, 1000.0]
["2026-09-11T14:10:27.923343+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:10:27.923343+00:00", "trade", 10.665, 900.0]
["2026-09-11T14:10:27.923421+00:00", "trade", 10.665, 1000.0]
["2026-09-11T14:10:27.923551+00:00", "trade", 10.665, 1000.0]
["2026-09-11T14:10:27.924150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.924726+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.930876+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.930881+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.930924+00:00", "trade", 10.668, 12000.0]
["2026-09-11T14:10:27.930936+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.930948+00:00", "trade", 10.668, 3000.0]
["2026-09-11T14:10:27.931011+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.931189+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:10:27.931578+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.931718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.932330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.932826+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:27.937206+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.056571+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.190546+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.485869+00:00", "trade", 10.6699, 100.0]
["2026-09-11T14:10:28.568328+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.568378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.568388+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:28.729031+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.342982+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.447546+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.447606+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.574058+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.582654+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.600983+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.806117+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.863659+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:29.995655+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.020960+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.233462+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.423325+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.550559+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.573945+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:30.649185+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.233554+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.233910+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.233970+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.242280+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.255336+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.255552+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.339552+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.539445+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.539500+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.539610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.564920+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.579500+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.579921+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:31.580006+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.149162+00:00", "trade", 10.6628, 2.0]
["2026-09-11T14:10:32.149529+00:00", "trade", 10.6628, 1.0]
["2026-09-11T14:10:32.176074+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.176134+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.183026+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.186609+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.303172+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.306320+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.329545+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:32.644673+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.241517+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.252373+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.261500+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.261700+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.263896+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.490065+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.735451+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.735917+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.749540+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.749590+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.750276+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.757168+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:33.887339+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.100187+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246225+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246346+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246686+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246732+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.246741+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.247204+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:10:34.247248+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.247674+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.255287+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.255492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.256395+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.269105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.277289+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.309271+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.468641+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.470666+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.505203+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.845130+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:34.919302+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:35.236835+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:35.246483+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.337532+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.339677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.349636+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.355329+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.502105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.502380+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.698899+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.723182+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.727803+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.817974+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:36.820610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.024802+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.145160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.145242+00:00", "trade", 10.665, 54.0]
["2026-09-11T14:10:37.146112+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.146307+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.522075+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:37.554046+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.031340+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.037961+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.092802+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.100660+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.103968+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.110704+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.110749+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.114273+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.115165+00:00", "trade", 10.665, 54.0]
["2026-09-11T14:10:38.115225+00:00", "trade", 10.665, 500.0]
["2026-09-11T14:10:38.115631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.115761+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.117651+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.197226+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.271879+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:38.653399+00:00", "trade", 10.66, 2.0]
["2026-09-11T14:10:39.200070+00:00", "trade", 10.66, 404.0]
["2026-09-11T14:10:39.496637+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:39.499128+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:39.516811+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:39.622377+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.357627+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.357833+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.358044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.359417+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.359838+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.370293+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.373616+00:00", "trade", 10.665, 46.0]
["2026-09-11T14:10:40.373741+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.373756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.374362+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.489387+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.518717+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.519354+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.519358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.718464+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.719366+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:40.778256+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175299+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175480+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:10:41.175500+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175501+00:00", "trade", 10.66, 2332.0]
["2026-09-11T14:10:41.175501+00:00", "trade", 10.66, 800.0]
["2026-09-11T14:10:41.175519+00:00", "trade", 10.66, 40.0]
["2026-09-11T14:10:41.175540+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:10:41.175540+00:00", "trade", 10.66, 3.0]
["2026-09-11T14:10:41.175540+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175543+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:10:41.175549+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:10:41.175549+00:00", "trade", 10.66, 70.0]
["2026-09-11T14:10:41.175565+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175594+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:10:41.175595+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175660+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175670+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175675+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:41.175675+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:41.175678+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:41.175700+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:41.175745+00:00", "trade", 10.66, 600.0]
["2026-09-11T14:10:41.175745+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:10:41.175745+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:41.175806+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:41.176021+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176151+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176154+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:41.176160+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:41.176160+00:00", "trade", 10.66, 47.0]
["2026-09-11T14:10:41.176163+00:00", "trade", 10.66, 182.0]
["2026-09-11T14:10:41.176165+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:41.176176+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176226+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:10:41.176232+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:41.176251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176272+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176367+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176462+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176487+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176521+00:00", "trade", 10.655, 108.0]
["2026-09-11T14:10:41.176567+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176613+00:00", "trade", 10.655, 92.0]
["2026-09-11T14:10:41.176613+00:00", "trade", 10.655, 57.0]
["2026-09-11T14:10:41.176783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.176808+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.177083+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.177199+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.177219+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.177820+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.177855+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.178311+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.182471+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.186342+00:00", "trade", 10.66, 11.0]
["2026-09-11T14:10:41.193207+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.193484+00:00", "trade", 10.655, 3.0]
["2026-09-11T14:10:41.219470+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.276591+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.277032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.284620+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.302082+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.303014+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.333271+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.333366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.338574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.343741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.343746+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.531775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.532251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.641773+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.641773+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.661099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.662512+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.663254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.716992+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.739912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.765242+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.765733+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.827521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:41.828934+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.188823+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.193199+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.264735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.272533+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.272533+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.276335+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:42.279856+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.290912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.344761+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.373464+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.928344+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.929251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.929366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.929782+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.933300+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.933927+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.935591+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.939836+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.940097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:42.942648+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:43.144625+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.069938+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.205838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.279564+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.280060+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.410511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.552230+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.629073+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.646888+00:00", "trade", 10.655, 107.0]
["2026-09-11T14:10:44.670938+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.671499+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.682811+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.683072+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.683092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.722842+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.723629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.737752+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.738078+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.738199+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.738630+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.738660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.842437+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:44.842888+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.103521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.103521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.137948+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.357667+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.508186+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.508207+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.618089+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.783123+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:45.817973+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:10:45.818102+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:10:45.872800+00:00", "trade", 10.65, 500.0]
["2026-09-11T14:10:45.879809+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:45.880245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:46.063208+00:00", "trade", 10.651, 24.0]
["2026-09-11T14:10:46.063578+00:00", "trade", 10.651, 1.0]
["2026-09-11T14:10:46.705349+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:46.707730+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:47.902422+00:00", "trade", 10.6501, 25.0]
["2026-09-11T14:10:47.902449+00:00", "trade", 10.6501, 42.0]
["2026-09-11T14:10:47.904329+00:00", "trade", 10.65, 43.0]
["2026-09-11T14:10:47.904560+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:10:47.948685+00:00", "trade", 10.6501, 13.0]
["2026-09-11T14:10:47.950369+00:00", "trade", 10.65, 14.0]
["2026-09-11T14:10:48.080844+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:10:48.081091+00:00", "trade", 10.6501, 20.0]
["2026-09-11T14:10:48.328963+00:00", "trade", 10.655, 5.0]
["2026-09-11T14:10:48.404911+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.411396+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.515590+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.641758+00:00", "trade", 10.6501, 62.0]
["2026-09-11T14:10:48.643667+00:00", "trade", 10.65, 63.0]
["2026-09-11T14:10:48.663398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.663468+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.787007+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:48.934394+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:49.186162+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:10:49.190246+00:00", "trade", 10.65, 6.0]
["2026-09-11T14:10:49.190318+00:00", "trade", 10.65, 44.0]
["2026-09-11T14:10:49.190321+00:00", "trade", 10.65, 291.0]
["2026-09-11T14:10:49.190380+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:49.190395+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:49.190606+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:49.190607+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:10:49.190622+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:49.190622+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:49.190636+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190646+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190696+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190706+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190722+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190756+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190757+00:00", "trade", 10.65, 3334.0]
["2026-09-11T14:10:49.190757+00:00", "trade", 10.65, 176.0]
["2026-09-11T14:10:49.190761+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190791+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190816+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:49.190821+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.190911+00:00", "trade", 10.65, 40.0]
["2026-09-11T14:10:49.190977+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:49.191588+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.192160+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.192641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.192801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.193212+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.197472+00:00", "trade", 10.6476, 1.0]
["2026-09-11T14:10:49.221755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.290720+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.291517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.298538+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.426750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.430360+00:00", "trade", 10.645, 50.0]
["2026-09-11T14:10:49.434794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.435415+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.435756+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.437144+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.480834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.758030+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.758090+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.802391+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.823050+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.823652+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.872749+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:49.872799+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.037602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.037653+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.038120+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:10:50.038210+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:10:50.038640+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.038700+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.044975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.045837+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.080813+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:10:50.080915+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:10:50.081375+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:10:50.435721+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:10:50.435748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.435778+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.435853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.486694+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.486750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.486761+00:00", "trade", 10.65, 1050.0]
["2026-09-11T14:10:50.486800+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.486985+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.487060+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.487067+00:00", "trade", 10.65, 950.0]
["2026-09-11T14:10:50.487447+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.501274+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.501319+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.548727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.548843+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.566295+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.566640+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.582578+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.583551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.587806+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.722778+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:50.874661+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.064288+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.064348+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.064353+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.134696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.134776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.134821+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.142755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.142821+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.142831+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.190830+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.191863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.191928+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.215211+00:00", "trade", 10.642, 25.0]
["2026-09-11T14:10:51.215574+00:00", "trade", 10.642, 1.0]
["2026-09-11T14:10:51.245631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.262176+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.333806+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.334403+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.336603+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.370043+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.623152+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.623237+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.623267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.623292+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.626941+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.627427+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.627437+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.627488+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.627533+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:10:51.627964+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:10:51.627976+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:10:51.627979+00:00", "trade", 10.65, 600.0]
["2026-09-11T14:10:51.627979+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628009+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628014+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628029+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628044+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628049+00:00", "trade", 10.65, 31.0]
["2026-09-11T14:10:51.628049+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628089+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628106+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:51.628109+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:10:51.628109+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:51.628109+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628114+00:00", "trade", 10.65, 52.0]
["2026-09-11T14:10:51.628124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628139+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628177+00:00", "trade", 10.65, 95.0]
["2026-09-11T14:10:51.628183+00:00", "trade", 10.65, 86.0]
["2026-09-11T14:10:51.628228+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:10:51.628232+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:10:51.628232+00:00", "trade", 10.65, 285.0]
["2026-09-11T14:10:51.628246+00:00", "trade", 10.65, 527.0]
["2026-09-11T14:10:51.628285+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628435+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.628901+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629036+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629096+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629141+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629156+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.629838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.630424+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.649510+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.649530+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.656742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.656928+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.732283+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.732734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.733175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.733190+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.742933+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.743394+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.743825+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.783620+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.847688+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.848144+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.961364+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.961385+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:51.961425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.077696+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:52.077762+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:52.077819+00:00", "trade", 10.655, 1800.0]
["2026-09-11T14:10:52.077880+00:00", "trade", 10.655, 400.0]
["2026-09-11T14:10:52.077937+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:52.078409+00:00", "trade", 10.65, 52.0]
["2026-09-11T14:10:52.083136+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:52.086161+00:00", "trade", 10.655, 800.0]
["2026-09-11T14:10:52.835571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.836223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.853063+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.853083+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.853093+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.853253+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.853905+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.857333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.861889+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.862656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.871246+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.879290+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:52.980146+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.194558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.194583+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.216686+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.317451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.341363+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.341374+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.349678+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.454118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.600708+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.601504+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.601610+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.602356+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.604512+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.609032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.706895+00:00", "trade", 10.6508, 4.0]
["2026-09-11T14:10:53.707256+00:00", "trade", 10.6508, 1.0]
["2026-09-11T14:10:53.741478+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.972585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:53.972986+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.108585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.108670+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.238400+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.311399+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.378845+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.402666+00:00", "trade", 10.6762, 500.0]
["2026-09-11T14:10:54.404030+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.405338+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.405348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.408621+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967745+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967745+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967805+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967811+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967846+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.967876+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.968367+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.968382+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:54.969054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.214018+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.349146+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.349301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.357656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.366066+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.378481+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.393416+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.410672+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.585446+00:00", "trade", 10.6869, 100.0]
["2026-09-11T14:10:55.612770+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.630388+00:00", "trade", 10.655, 23.0]
["2026-09-11T14:10:55.655636+00:00", "trade", 10.6589, 1826.0]
["2026-09-11T14:10:55.681910+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.682547+00:00", "trade", 10.66, 13.0]
["2026-09-11T14:10:55.682592+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.683183+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.683188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.683223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.683674+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.687398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.689328+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.692781+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.693427+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.694941+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.734811+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.738680+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.740299+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.740785+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.740896+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.751536+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.772396+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.772406+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:55.961126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:56.039544+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:56.231477+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:56.266966+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:56.267032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:56.268059+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:56.268059+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:56.268059+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:10:56.268064+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268074+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268074+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268079+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268089+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268124+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268129+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268149+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268154+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268365+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268454+00:00", "trade", 10.66, 15.0]
["2026-09-11T14:10:56.268706+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268746+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.268806+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.270003+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:10:56.270024+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.270229+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.272359+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.304456+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.369160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.659393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.742697+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.742707+00:00", "trade", 10.66, 20.0]
["2026-09-11T14:10:56.742707+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.743238+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.743519+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.745759+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.752616+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.781540+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:56.847928+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.048096+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.048732+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.070991+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.071467+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.085129+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.085375+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.086286+00:00", "trade", 10.6607, 42.0]
["2026-09-11T14:10:57.088439+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:10:57.190190+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.190646+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.190726+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.245121+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.368957+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.369017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.369022+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.369844+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.369894+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.371874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.371954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.371977+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:57.371999+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.376219+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.412446+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.472489+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.472564+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.472614+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.472674+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.482633+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.482638+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.487871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.488181+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.650499+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.656744+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.659821+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.661350+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.661410+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.664437+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.673429+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.927069+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.927745+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.928116+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.928167+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.928222+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.928443+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.928447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.934662+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.964378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:57.974397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:58.663482+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:58.663492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:58.663542+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:58.665025+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:59.014937+00:00", "trade", 10.6606, 6.0]
["2026-09-11T14:10:59.015297+00:00", "trade", 10.6606, 1.0]
["2026-09-11T14:10:59.139733+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:59.139793+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:10:59.139819+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139874+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139889+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139904+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139904+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139909+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139929+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139929+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139939+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139944+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139969+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.139999+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140285+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140360+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140385+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140400+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140450+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:10:59.140450+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:10:59.140480+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140761+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140766+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.140776+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.141984+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.150078+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.150825+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.151882+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.153106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.154203+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.167319+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.167328+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:59.167331+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:59.167397+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:59.167419+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:59.170201+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.172502+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.172722+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.185974+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.242549+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.242549+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.389239+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.389258+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:59.389284+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.389319+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.389342+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:10:59.389412+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:59.390181+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.390201+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.391920+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.396521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.397213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.430673+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.431149+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.437925+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.466747+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:10:59.482171+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.577373+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.577498+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.624932+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:10:59.995681+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:00.879541+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:00.879551+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:00.880078+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:00.976598+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.072963+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.082756+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.082802+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.083799+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.087834+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.330177+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.340106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.340271+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.356144+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.411877+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.415862+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.651088+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.652677+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.653654+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:01.663232+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.388012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.389250+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.408847+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.409313+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.409363+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.680796+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.681202+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.681653+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.743766+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.744257+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.745540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.746011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.754477+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.754497+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.755404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.755454+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.756607+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.865717+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.866559+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.867005+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.868068+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.868529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.874969+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.915967+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:02.922623+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:03.355386+00:00", "trade", 10.655, 8.0]
["2026-09-11T14:11:03.799793+00:00", "trade", 10.655, 200.0]
["2026-09-11T14:11:03.987404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.065135+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.337088+00:00", "trade", 10.65, 22.0]
["2026-09-11T14:11:04.358628+00:00", "trade", 10.6643, 100.0]
["2026-09-11T14:11:04.360174+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.360695+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.393368+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.394255+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.394311+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.394596+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.404470+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.404886+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.415286+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.420443+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.523990+00:00", "trade", 10.6509, 2.0]
["2026-09-11T14:11:04.524381+00:00", "trade", 10.6509, 1.0]
["2026-09-11T14:11:04.744196+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.752220+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.848065+00:00", "trade", 10.651, 11.0]
["2026-09-11T14:11:04.848426+00:00", "trade", 10.651, 1.0]
["2026-09-11T14:11:04.889783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.890224+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.890290+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.897787+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.931608+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:04.932460+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.062060+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064270+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064280+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064345+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064490+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064501+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.064530+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.065137+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.066861+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.068084+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.068545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.069387+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.073617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.074529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.076935+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.077822+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.079566+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.080744+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:05.080744+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:05.080754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080759+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080810+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080844+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080844+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080849+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.080904+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.081229+00:00", "trade", 10.66, 9.0]
["2026-09-11T14:11:05.081270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.081441+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.081877+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.082959+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.087024+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.087480+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.087481+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:05.087555+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.088397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.092317+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.163996+00:00", "trade", 10.66, 6.0]
["2026-09-11T14:11:05.172628+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.173150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.182306+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.182306+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.183219+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.189328+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.196621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.420736+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.421673+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.422129+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.448527+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.449414+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.450341+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.456952+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.592847+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.860195+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.878814+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.888071+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.888121+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.888136+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:05.888197+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888242+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888252+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888252+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888267+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888267+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888272+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888282+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888287+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888322+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888327+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888367+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888457+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888788+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888848+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.888874+00:00", "trade", 10.66, 71.0]
["2026-09-11T14:11:05.889104+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889104+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889204+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889314+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889429+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889530+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.889710+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.890392+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.891991+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.892006+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.892011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.892011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.893073+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.893499+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.899063+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.990892+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.993658+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.994124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.994560+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:05.996360+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.035107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.041618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.041793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.063119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.063184+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.087527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.087572+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.090043+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.283224+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.306816+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.329480+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.385914+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.761180+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.833067+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.835262+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.862742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:06.967467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.228450+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.234059+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.234074+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.236229+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.771076+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.784107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.784172+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.795744+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:07.827748+00:00", "trade", 10.65, 331.0]
["2026-09-11T14:11:07.828103+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:11:08.062912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.063824+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.113428+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.217576+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.236381+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.605126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.605322+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.605332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.605362+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.606610+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.606810+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.614253+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.617341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.623801+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.635674+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.636155+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.636286+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.636341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.643789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.650876+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.650891+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.651171+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.661656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.661701+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.674642+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.870971+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871026+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871047+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871051+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871091+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871097+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871097+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871106+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871112+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871116+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871121+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871146+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871156+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.871166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.872430+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.873392+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.874449+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.877441+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.881180+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.909761+00:00", "trade", 10.665, 2.0]
["2026-09-11T14:11:08.924940+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.925286+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.925637+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.925677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.931806+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.952370+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:08.952372+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:11:08.952372+00:00", "trade", 10.66, 500.0]
["2026-09-11T14:11:08.952395+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952421+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952426+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952431+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952445+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952501+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:08.952511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.952541+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.952541+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.952591+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.952596+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.952745+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:08.952890+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:08.952892+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:08.953022+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953102+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953112+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953122+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953217+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953238+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953282+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953433+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953449+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:08.953518+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953553+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.953588+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.954094+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.954129+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.954475+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.954571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.954916+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.987569+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:08.988025+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.055326+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.057516+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.058188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.148724+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.148849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.150784+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.151851+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.152423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.188339+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.191336+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.191912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:09.634632+00:00", "trade", 10.65, 35.0]
["2026-09-11T14:11:09.936234+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.055470+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.056051+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.098783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.763901+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.802734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.810191+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:11.863178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.062890+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.709112+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.709428+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.709759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.710155+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.710295+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.710691+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.710911+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.715302+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.715903+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.717362+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.717873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.732984+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.733636+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:12.991441+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.036955+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.057193+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.057584+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.059168+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.059634+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.060150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.060205+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.126153+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.132854+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.133134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.962734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.963692+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.963747+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:13.970398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.148469+00:00", "trade", 10.66, 3.0]
["2026-09-11T14:11:14.467178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.467178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.475298+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.475368+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.475483+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:14.968259+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.075611+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.077560+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.083570+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.098681+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.099678+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.145708+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.177770+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.497728+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:15.511204+00:00", "trade", 10.655, 2.0]
["2026-09-11T14:11:15.560458+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.074079+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.106471+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.106542+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.358729+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.358954+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.358984+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.359736+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.359891+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.359901+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.360423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.360568+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.360828+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.361826+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.367469+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.367514+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.367780+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.377188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.377899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.415294+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.415294+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.415735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.415735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.415775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.417033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.517508+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.520881+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.522660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.543464+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.543550+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:16.543680+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:16.543710+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:16.543715+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:16.543750+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:16.543755+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543755+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:16.543785+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543785+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543795+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543820+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543855+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.543870+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544036+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544241+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544271+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544346+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544392+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544423+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544423+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544426+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:11:16.544426+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:16.544467+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544808+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544848+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544868+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.544874+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:11:16.544946+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:16.545003+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545103+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545113+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545409+00:00", "trade", 10.66, 1000.0]
["2026-09-11T14:11:16.545409+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545412+00:00", "trade", 10.66, 50.0]
["2026-09-11T14:11:16.545469+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545815+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545839+00:00", "trade", 10.66, 18.0]
["2026-09-11T14:11:16.545855+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.545935+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.546432+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.547945+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.548256+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.558094+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.558530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.558961+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.559407+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.559503+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.559523+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.570048+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.646270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.647152+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.690520+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.799240+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:16.990136+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.070137+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.106378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.132756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.132766+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.166286+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.166757+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.324368+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.463530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.473078+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.478296+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:11:17.478618+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:11:17.479007+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.479068+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.479273+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.479288+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.479569+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.533127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.533608+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.600291+00:00", "trade", 10.665, 3.0]
["2026-09-11T14:11:17.646773+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.647084+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.656526+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.933983+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:17.942013+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.027717+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.028745+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.042848+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.047915+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.065658+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.097393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.169075+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.171144+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.251697+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.261169+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.261199+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.261265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.261320+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:18.261345+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:18.261350+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:18.261445+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:18.261450+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261450+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:18.261455+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261555+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261666+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261691+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261756+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261761+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261766+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:11:18.261766+00:00", "trade", 10.66, 76.0]
["2026-09-11T14:11:18.261771+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261781+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261811+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.261821+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:18.262317+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.262393+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.262678+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.262788+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.265134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.265384+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.274992+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.323969+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.326134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.370585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.370651+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.565260+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.565385+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.565546+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.565596+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.565817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.566037+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.566077+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.566162+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.566603+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.566654+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.576607+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.588982+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674050+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674105+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674170+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674566+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.674626+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.675067+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.675127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.794738+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:18.925595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.040810+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.040825+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.041452+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.041793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.041843+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.067750+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.085597+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.085672+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.147039+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.276558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.276618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.277119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.277425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.277475+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.277961+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.278027+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.278673+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.278718+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.498543+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.509679+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.514130+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.514180+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.514215+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.514251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.522209+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.522540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.570254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.570715+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.571011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.571211+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.573792+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.577662+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.578373+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.745582+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.762879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.762899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.848989+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:19.849000+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.020634+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.020694+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.021206+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.021211+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.021677+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.030573+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.045849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.046085+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:20.046155+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046220+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046220+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046225+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046240+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046245+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046245+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046250+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046260+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046275+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046290+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046300+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046300+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046305+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046320+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046325+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046370+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.046862+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.047473+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.047503+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.051788+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.051838+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.053177+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.056750+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.057161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.140869+00:00", "trade", 10.665, 3.0]
["2026-09-11T14:11:20.150424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.150424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.305389+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.564021+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.792025+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.792963+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:20.793544+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.286992+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.287438+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.499674+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.573806+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.618834+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.628447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.628467+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.639709+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:21.813533+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.258761+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.259212+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.260676+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.262625+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.269166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.317767+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.489998+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.583209+00:00", "trade", 10.664, 727.0]
["2026-09-11T14:11:22.653619+00:00", "trade", 10.665, 190.0]
["2026-09-11T14:11:22.654656+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.654711+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.780425+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:22.780486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.780537+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.780567+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.781384+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:22.781499+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.078057+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.101247+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.106214+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.179404+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.180541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.180561+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.208954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.250644+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.330640+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.331687+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.336739+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.535188+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.588139+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.611134+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.655064+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.695175+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.695405+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.697686+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.776679+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:23.792786+00:00", "trade", 10.6611, 4.0]
["2026-09-11T14:11:23.793150+00:00", "trade", 10.6611, 1.0]
["2026-09-11T14:11:23.925259+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:24.520841+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:24.676372+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.583277+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.594799+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.595320+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.683210+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.705729+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.800525+00:00", "trade", 10.66, 166.0]
["2026-09-11T14:11:25.800886+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:11:25.869956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:25.880662+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.014982+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.074780+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.229128+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.633724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.649461+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.658157+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.668362+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.668808+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.685497+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.686410+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.686510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.686901+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.692113+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.692158+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.693672+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.713003+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.718556+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.718606+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.718897+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.718907+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.719037+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.725874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.727528+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.727578+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.743937+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.770671+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.879475+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.886718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:26.901939+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.064006+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.073263+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.194091+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.194142+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.382907+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.486294+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.564290+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:27.658219+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.081926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.081971+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.131028+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.131078+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.364430+00:00", "trade", 10.665, 20.0]
["2026-09-11T14:11:28.365819+00:00", "trade", 10.665, 4.0]
["2026-09-11T14:11:28.520532+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.520592+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.521720+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.521770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.522186+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.529128+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.529173+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.529218+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.529278+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.530662+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.584821+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.584846+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.585202+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:28.585257+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753315+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753335+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753365+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753586+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:29.753866+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753876+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753881+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753917+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753972+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753976+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753981+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:29.753987+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.753992+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.754022+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.755305+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.755305+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.761895+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.763404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.767328+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.769203+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.769208+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.769213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.769213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.769213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.775478+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.821206+00:00", "trade", 10.655, 188.0]
["2026-09-11T14:11:29.821291+00:00", "trade", 10.655, 203.0]
["2026-09-11T14:11:29.821756+00:00", "trade", 10.655, 173.0]
["2026-09-11T14:11:29.858656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.858661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:29.995699+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.063154+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.066992+00:00", "trade", 10.651, 4.0]
["2026-09-11T14:11:30.067359+00:00", "trade", 10.651, 1.0]
["2026-09-11T14:11:30.192989+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.193491+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.194618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.194894+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.195330+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.195561+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.202572+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.664725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.665978+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.666049+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.666775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.695033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.697729+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.697774+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.698957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.698957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.699348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.699970+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:30.710409+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.415773+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.416410+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.416871+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.418600+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.424238+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.425251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.427586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.427962+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.433054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.433114+00:00", "trade", 10.65, 4.0]
["2026-09-11T14:11:31.437831+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.532141+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.532727+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.539995+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:31.543137+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.024952+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.039412+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.335238+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.335303+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.336175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.336546+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.336566+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.336706+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.336892+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.389613+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.391061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.400829+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.400874+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.661226+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.662629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:32.665331+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:33.066879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.038250+00:00", "trade", 10.65, 44.0]
["2026-09-11T14:11:34.041052+00:00", "trade", 10.65, 6.0]
["2026-09-11T14:11:34.041054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.041110+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.041180+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:11:34.041225+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041235+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041285+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041310+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041320+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041435+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041485+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.041541+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.042052+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.043661+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.044102+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.045370+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.045380+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.045580+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.047831+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.047841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.050427+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087342+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:11:34.087345+00:00", "trade", 10.65, 217.0]
["2026-09-11T14:11:34.087366+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:11:34.087370+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:11:34.087376+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:11:34.087376+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:11:34.087376+00:00", "trade", 10.65, 83.0]
["2026-09-11T14:11:34.087410+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087445+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087515+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087646+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:11:34.087691+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:11:34.087721+00:00", "trade", 10.65, 242.0]
["2026-09-11T14:11:34.087746+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:11:34.087811+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:11:34.087991+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.088067+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.088192+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.088277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.091425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.092758+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.093419+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.124839+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.189574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.190491+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.412246+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.416666+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.421593+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.421648+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.421693+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.423873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.428209+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.428259+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.428314+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.446151+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.458837+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.516509+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.516574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.524378+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.596696+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.641186+00:00", "trade", 10.6529, 17.0]
["2026-09-11T14:11:34.641550+00:00", "trade", 10.6529, 1.0]
["2026-09-11T14:11:34.643096+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.762015+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.762241+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.762301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.771378+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.771413+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.835330+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:34.950656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.397221+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.455454+00:00", "trade", 10.6531, 26.0]
["2026-09-11T14:11:35.455487+00:00", "trade", 10.6531, 1.0]
["2026-09-11T14:11:35.779564+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.779815+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.782381+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.782464+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:35.782464+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:35.782536+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.783002+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.783348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.783839+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.783919+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.784350+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.784746+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.788240+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.789237+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.790440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.821223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.823780+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.845421+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.851355+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.852408+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.852423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.907088+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.907595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.956697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:35.960080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.023727+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.023747+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.025255+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.028734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.741410+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.873951+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.874673+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.874683+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.949507+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.949772+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.977849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:36.977849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.015519+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.015995+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127121+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127281+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127356+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127361+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.127391+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.128223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.131621+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.139164+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:37.412998+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.187782+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.216626+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.219277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.232147+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:11:38.266470+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.770428+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.770483+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.770488+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.771355+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.772929+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.775300+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.776227+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.776427+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:38.945385+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.047088+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.137439+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.137524+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.137614+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.137785+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.140411+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.144145+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.145117+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.150164+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.173470+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.565160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.565165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.568418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.568879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.915125+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.915261+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.916063+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.916634+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.916644+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.919897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.922307+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:39.929725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.023133+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.052538+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.052859+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.210831+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.212856+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.215838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.215913+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.215973+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.216023+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.223386+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.352985+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:40.505720+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:41.334622+00:00", "trade", 10.6718, 500.0]
["2026-09-11T14:11:41.659704+00:00", "trade", 10.6514, 3.0]
["2026-09-11T14:11:41.660065+00:00", "trade", 10.6514, 1.0]
["2026-09-11T14:11:42.402151+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.404352+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.411023+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.549714+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.635188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.807213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.887836+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.949277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.952976+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.953508+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:42.953568+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.309272+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.311527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.333570+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.364328+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.398485+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.461254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.461274+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.510081+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.569147+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.801331+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.801386+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.801406+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.833019+00:00", "trade", 10.655, 2.0]
["2026-09-11T14:11:43.901771+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.902137+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.902162+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:43.968462+00:00", "trade", 10.6514, 2.0]
["2026-09-11T14:11:43.968823+00:00", "trade", 10.6514, 1.0]
["2026-09-11T14:11:44.404957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.405037+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.405097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.408646+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.408936+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.409513+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.409844+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.412410+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.413317+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.414309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.417928+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.418279+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.418354+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.418670+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.419106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.419156+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.420223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.420289+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.423085+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.424604+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.425180+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.452380+00:00", "trade", 10.655, 9.0]
["2026-09-11T14:11:44.499167+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.499177+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.499182+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.499192+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.499483+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.513441+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.603315+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.603366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:44.623865+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:44.623865+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:44.623869+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:44.623874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623879+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623885+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623885+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623920+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623955+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623960+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623961+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:11:44.623964+00:00", "trade", 10.66, 15.0]
["2026-09-11T14:11:44.623965+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.623970+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.624010+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.624180+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.624180+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.624253+00:00", "trade", 10.66, 16.0]
["2026-09-11T14:11:44.624281+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.624536+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.625428+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.625433+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.625959+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.627638+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.628160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.628450+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.628701+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.630866+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.633016+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.634299+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.641025+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.641096+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.641161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.641211+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.647320+00:00", "trade", 10.665, 14.0]
["2026-09-11T14:11:44.647381+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.648178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.729266+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.729266+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.730253+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.746462+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.746573+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:44.747073+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.747279+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.747364+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.757609+00:00", "trade", 10.66, 2.0]
["2026-09-11T14:11:44.758546+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.865867+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.866865+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.867070+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.868218+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.871671+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.876162+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.877139+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.883755+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.920252+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.920653+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.920703+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.921044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925329+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925514+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925760+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925773+00:00", "trade", 10.67, 32.0]
["2026-09-11T14:11:44.925926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.925951+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926201+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926377+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926377+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926412+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926437+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926462+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926477+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.926677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.927695+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.936781+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.938756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.939999+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.942650+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.948454+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.948509+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.948549+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.948564+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.948970+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.949868+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:44.950208+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950259+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950279+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950349+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.950604+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:11:44.950644+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.950665+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950667+00:00", "trade", 10.67, 45.0]
["2026-09-11T14:11:44.950830+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950845+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950870+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950905+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950935+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950946+00:00", "trade", 10.67, 20.0]
["2026-09-11T14:11:44.950946+00:00", "trade", 10.67, 49.0]
["2026-09-11T14:11:44.950975+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950985+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:44.950995+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951015+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951321+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951326+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951446+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951460+00:00", "trade", 10.67, 900.0]
["2026-09-11T14:11:44.951527+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951647+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.951939+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:11:44.952018+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.952408+00:00", "trade", 10.67, 800.0]
["2026-09-11T14:11:44.952424+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.952649+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.952890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.956584+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.956619+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957030+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957130+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957150+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957466+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957621+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.957942+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.958062+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:44.958433+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:11:45.021433+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021447+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:11:45.021447+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:11:45.021459+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021463+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021519+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021539+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021564+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021579+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:11:45.021579+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:11:45.021582+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:11:45.021585+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:11:45.021670+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021769+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:11:45.021774+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.021784+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022125+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022371+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022406+00:00", "trade", 10.67, 20.0]
["2026-09-11T14:11:45.022406+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022413+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:11:45.022415+00:00", "trade", 10.67, 331.0]
["2026-09-11T14:11:45.022556+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022571+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022601+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.022992+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023002+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023047+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023092+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023463+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023864+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.023864+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.024145+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.024405+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.025097+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.027403+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.027648+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.030856+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.031372+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.124785+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.125682+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.125702+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:45.128334+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.059717+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.061966+00:00", "trade", 10.665, 6.0]
["2026-09-11T14:11:46.090545+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.097126+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.097783+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.100178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.111170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.216757+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.243440+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.243896+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.291600+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.426610+00:00", "trade", 10.6717, 1.0]
["2026-09-11T14:11:46.542910+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.543722+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.774027+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:46.896539+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.093529+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.256308+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.258017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.547508+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.568232+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:47.579496+00:00", "trade", 10.665, 3.0]
["2026-09-11T14:11:47.737321+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.025088+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.267421+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.268429+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.280162+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.346916+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.353918+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.562836+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.565122+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.569031+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.572459+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.624589+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.632718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.633641+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.633686+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.633751+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.633956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.656756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.859034+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.859640+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.859715+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.951229+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.968044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.983380+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.983546+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.991044+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.991094+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.991424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.991946+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.991996+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.993068+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:48.994011+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.018183+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.101068+00:00", "trade", 10.6605, 41.0]
["2026-09-11T14:11:49.101435+00:00", "trade", 10.6605, 1.0]
["2026-09-11T14:11:49.303164+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.303164+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.303199+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.303224+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.304161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.305795+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.412580+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.413417+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.413497+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.413732+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.598634+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.600343+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.611620+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:49.879960+00:00", "trade", 10.665, 7.0]
["2026-09-11T14:11:50.025682+00:00", "trade", 10.665, 2.0]
["2026-09-11T14:11:50.337748+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:50.380134+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:50.399150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:50.500862+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.000375+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.043207+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.043588+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.043848+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.043944+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.044079+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.044525+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.044545+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.054469+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.055281+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.238558+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.260606+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.336447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.336943+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.474356+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.724117+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.729754+00:00", "trade", 10.665, 16.0]
["2026-09-11T14:11:51.773735+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.774187+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.776823+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:51.816267+00:00", "trade", 10.6606, 3.0]
["2026-09-11T14:11:51.816631+00:00", "trade", 10.6606, 1.0]
["2026-09-11T14:11:52.173808+00:00", "trade", 10.665, 7.0]
["2026-09-11T14:11:52.294869+00:00", "trade", 10.6592, 52.0]
["2026-09-11T14:11:52.341731+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.341806+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.429195+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.444266+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.529530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.533945+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.547648+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:52.569896+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:52.569946+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:52.569951+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:52.569956+00:00", "trade", 10.66, 2.0]
["2026-09-11T14:11:52.569956+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:52.569968+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:11:52.569971+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.569998+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:11:52.570006+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570046+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570052+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570057+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570071+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570077+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570121+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570131+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570146+00:00", "trade", 10.66, 98.0]
["2026-09-11T14:11:52.570172+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570182+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:52.570212+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:52.570212+00:00", "trade", 10.66, 75.0]
["2026-09-11T14:11:52.570227+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570412+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570422+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570449+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:52.570492+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570497+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570497+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570567+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570598+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570603+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570621+00:00", "trade", 10.66, 177.0]
["2026-09-11T14:11:52.570673+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570738+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.570778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.572357+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.572753+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.576291+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.576879+00:00", "trade", 10.655, 24.0]
["2026-09-11T14:11:52.579033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.580251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.584957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.622191+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.622386+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.623063+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.631779+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.645441+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.646047+00:00", "trade", 10.6521, 2.0]
["2026-09-11T14:11:52.646404+00:00", "trade", 10.6521, 1.0]
["2026-09-11T14:11:52.658989+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.678024+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.678615+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.688268+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.770585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.771011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.771221+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.771482+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.808616+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.907572+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.997532+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.998344+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:52.999757+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.408919+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.408969+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.409029+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.507366+00:00", "trade", 10.66, 870.0]
["2026-09-11T14:11:53.565577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.662930+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.663145+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.705892+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.706043+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.706945+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.714648+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.715245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.829898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.830345+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.831542+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.864225+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.864792+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.951669+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.955218+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:53.957558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.018759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.019521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.019852+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.020158+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.021100+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.021376+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.021411+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.021731+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.022233+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.026638+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.027159+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.027290+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.027395+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.027460+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027515+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027525+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027536+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027555+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027576+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027576+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027585+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027596+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027756+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.027791+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:54.027816+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028052+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028066+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028227+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028277+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028277+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028372+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028417+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028608+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.028648+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.029034+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.029675+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.030928+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.034391+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.034898+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.035354+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.054565+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.057812+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.059206+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.135368+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.272966+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.273577+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.274956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.275988+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.348005+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.349393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.349504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.349539+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.350571+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.351183+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.365963+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.373285+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.481238+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.530335+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.530952+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.531744+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.697224+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.698026+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.698472+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.784577+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:54.893470+00:00", "trade", 10.66, 7.0]
["2026-09-11T14:11:54.893482+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:11:54.893482+00:00", "quote", 10.65, 10.67]
["2026-09-11T14:11:54.893485+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:54.893485+00:00", "trade", 10.66, 40.0]
["2026-09-11T14:11:54.893492+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893518+00:00", "trade", 10.66, 93.0]
["2026-09-11T14:11:54.893527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893532+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893542+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893552+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893567+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893582+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893602+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893642+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893647+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893657+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893863+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.893869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894038+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894053+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894058+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894069+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:54.894072+00:00", "trade", 10.66, 50.0]
["2026-09-11T14:11:54.894072+00:00", "trade", 10.66, 40.0]
["2026-09-11T14:11:54.894078+00:00", "trade", 10.66, 85.0]
["2026-09-11T14:11:54.894117+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:11:54.894117+00:00", "trade", 10.66, 44.0]
["2026-09-11T14:11:54.894304+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894384+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894389+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894414+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894459+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894459+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894515+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894710+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894710+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894760+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.894765+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.895377+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.902418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.903907+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.903972+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.947456+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.948388+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.993681+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:54.994624+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.100653+00:00", "trade", 10.655, 4.0]
["2026-09-11T14:11:55.136026+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.136096+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.136166+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.194205+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.194426+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.194486+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.194576+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.194997+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.195037+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.224292+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.238927+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.286245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.446657+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.446708+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.446713+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.454757+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.454817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.455423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.455473+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.456000+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.456060+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.456526+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.456571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.457052+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.457092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.457594+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.457639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.458120+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.458160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.458661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.458701+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.459177+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.459217+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.459734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.459779+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.460270+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.460315+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.582321+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.627574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.735071+00:00", "trade", 10.655, 13.0]
["2026-09-11T14:11:55.950150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.950150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.958630+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.959061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.960479+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.960534+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.960584+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.961040+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.961085+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.961742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.961782+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.962273+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:55.962318+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.022321+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.022352+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.153333+00:00", "trade", 10.655, 4.0]
["2026-09-11T14:11:56.185240+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.185301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.185877+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.185922+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.186097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.252080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.253012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.257498+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.257553+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.258275+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.258315+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.259372+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.259422+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.259944+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.260009+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.260490+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.260545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.260731+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.260776+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261282+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261708+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.261743+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.262580+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.262590+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.262595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.262630+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.263592+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.454623+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.462567+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.462637+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.664529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.665341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.671586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.771961+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.815830+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.828721+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.834831+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.834886+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:56.971944+00:00", "trade", 10.6712, 9.0]
["2026-09-11T14:11:56.973527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.029979+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.030375+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.030946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.057354+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.137520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.168539+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.447650+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.470024+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.470079+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.470574+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:58.659350+00:00", "trade", 10.66, 265.0]
["2026-09-11T14:11:58.659351+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.659411+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.659411+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:11:58.659421+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:11:58.659539+00:00", "trade", 10.66, 235.0]
["2026-09-11T14:11:58.659541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659551+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659591+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659602+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659607+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659622+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659622+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659626+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659642+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659657+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659657+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.659747+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.660063+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.660133+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.660228+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:11:58.660231+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:11:58.660504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.660754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.661481+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.661481+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.662669+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.662674+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.663090+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.663105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.663541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.666182+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.666688+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.668924+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.671956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.764126+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.859549+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.976798+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.977204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.977796+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:58.978247+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.115149+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.137131+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.250693+00:00", "trade", 10.665, 5.0]
["2026-09-11T14:11:59.282122+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.309934+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.438576+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:11:59.995716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.024175+00:00", "trade", 10.66, 177.0]
["2026-09-11T14:12:00.024536+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:12:00.290484+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.290570+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.291025+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.291050+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.298203+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.299932+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.299957+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.302017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.314732+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.314902+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.314963+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.321167+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:12:00.321232+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321278+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321283+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321283+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321288+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321293+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321308+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321318+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321323+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321328+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321694+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321764+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321779+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321864+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:12:00.321894+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.321914+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.322135+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.322636+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.322901+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.323232+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.331527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.331537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.331537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.413924+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.414540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.415031+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.424439+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.446577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.446847+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.515376+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.516363+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.516519+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.555477+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.573971+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.582952+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.583012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:00.839054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.027343+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.090097+00:00", "trade", 10.66, 16.0]
["2026-09-11T14:12:01.090098+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.090158+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.090729+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.091531+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:12:01.155053+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.252711+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.252771+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.268333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.268338+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.291253+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.291759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.395492+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.402198+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.730216+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.744269+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.749301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.764392+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.832976+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.907900+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.919337+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.920324+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:01.946291+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.347178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.423165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.423235+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.456925+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.525589+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.549258+00:00", "trade", 10.6594, 3.0]
["2026-09-11T14:12:02.549616+00:00", "trade", 10.6594, 1.0]
["2026-09-11T14:12:02.874437+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.874442+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.874511+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:12:02.903401+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.904333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.932721+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:02.983066+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.025167+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.053685+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.345546+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.345702+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.346679+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.370050+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.376450+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.475291+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.482137+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.757329+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.757389+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.757865+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.757906+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.757976+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.758001+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.758492+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:03.764040+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093035+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093121+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093646+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:12:04.093658+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093677+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093693+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:12:04.093787+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.093938+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.094013+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.094263+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.094268+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.094294+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.095872+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.096509+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.097240+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.101370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.103155+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.125262+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.202286+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.596297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.596342+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.596828+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.597109+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.597309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.597314+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.597555+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.597755+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.598191+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.607884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.608511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.610541+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.611027+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.611082+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.847201+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.848449+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:04.882181+00:00", "trade", 10.6508, 34.0]
["2026-09-11T14:12:04.882539+00:00", "trade", 10.6508, 1.0]
["2026-09-11T14:12:04.928434+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.142359+00:00", "trade", 10.65, 6.0]
["2026-09-11T14:12:05.142449+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:12:05.244178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.244198+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.244233+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.245882+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.248072+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.300548+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.352311+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.352341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.621774+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.626751+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.627162+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.628440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.628821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.759152+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:05.795166+00:00", "trade", 10.655, 15.0]
["2026-09-11T14:12:06.169878+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.169918+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.169983+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.170033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.174409+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.174483+00:00", "trade", 10.655, 412.0]
["2026-09-11T14:12:06.174980+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.175586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.179175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.179195+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.179210+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.181395+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.183059+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.268734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.269054+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.269756+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:06.270979+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:06.270979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.270984+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.270989+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271094+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:06.271099+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:06.271099+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:06.271100+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:06.271119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271124+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271130+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271134+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271134+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271165+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271210+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271210+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271215+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271230+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271245+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271245+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271265+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271280+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271280+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271295+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271341+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:06.271341+00:00", "trade", 10.65, 42.0]
["2026-09-11T14:12:06.271455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271891+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.271996+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272026+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272528+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272528+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272623+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.272628+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.273159+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.273595+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.274829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.277349+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.277855+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.278121+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.279985+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.282752+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.315766+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.362467+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.364507+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.373900+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.373905+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.373955+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.396789+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.397225+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.397691+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.406322+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.423176+00:00", "trade", 10.645, 3.0]
["2026-09-11T14:12:06.425954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.442719+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.558044+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.558701+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.719985+00:00", "trade", 10.645, 3.0]
["2026-09-11T14:12:06.720256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.746369+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.748357+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:06.748429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.753746+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.754974+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.755170+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.755175+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.794313+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.794358+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.794403+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:06.987088+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:07.044891+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:07.044936+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.021136+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.030905+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.031927+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.319395+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:12:08.624612+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.625314+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.625319+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.625775+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.634009+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.634927+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.640224+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.650900+00:00", "trade", 10.6411, 9.0]
["2026-09-11T14:12:08.651258+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:12:08.848221+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.865306+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:08.947146+00:00", "trade", 10.6411, 49.0]
["2026-09-11T14:12:08.947504+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:12:08.995974+00:00", "trade", 10.645, 92.0]
["2026-09-11T14:12:09.051763+00:00", "trade", 10.6411, 6.0]
["2026-09-11T14:12:09.052124+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:12:09.393937+00:00", "trade", 10.6411, 28.0]
["2026-09-11T14:12:09.394295+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:12:09.567808+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.644877+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.652916+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.653327+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.653382+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.653433+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.658750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.659206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.659251+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.849686+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.849826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.856212+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.856327+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.856382+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:09.856402+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.068593+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.068889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.217674+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.320580+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.320585+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.327121+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.330519+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.330569+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.784051+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.915841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.916713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.917164+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.922662+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:10.968865+00:00", "trade", 10.645, 11.0]
["2026-09-11T14:12:11.175019+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.175496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.175611+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.176232+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.176789+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.177104+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.177641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.177926+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.178387+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.178493+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.178548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.178563+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.178568+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.179520+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.180529+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:11.181570+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.183575+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.224984+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.257140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.265305+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.293768+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.293878+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.293898+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.294475+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.294485+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.300474+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:11.302459+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:11.302459+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:11.302474+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302489+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302519+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302659+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:12:11.302774+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302810+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.302870+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303170+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303195+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303516+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303531+00:00", "trade", 10.65, 11.0]
["2026-09-11T14:12:11.303586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303646+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303772+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303902+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.303977+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.304213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.304434+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.304639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.304649+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.305025+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.305040+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.305115+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.312518+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.312593+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.499389+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.571461+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.571922+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.661897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.662769+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.662849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.663250+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.663390+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.663410+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.665189+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.843680+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.844147+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.860771+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.946300+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:11.946315+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:12.083478+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:12.083583+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:12.083593+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:12.083618+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:12.083673+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:12.083683+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:12.083719+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.083723+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.083723+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.083728+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.083734+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.083734+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.084079+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.084290+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.084350+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.087893+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.090279+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.107515+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151796+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151811+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.151971+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.185807+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.185812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.256280+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.256877+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.285781+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.342847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.447256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.538389+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.538950+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.760761+00:00", "trade", 10.6706, 100.0]
["2026-09-11T14:12:12.859726+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:12.872692+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.167550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.167751+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.168854+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.168929+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.169009+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.169315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.169415+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.169691+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.175630+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.176542+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.215189+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.215194+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.438477+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:13.438833+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.438865+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:13.438958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.439340+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:13.439460+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.446963+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:13.809508+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.841192+00:00", "trade", 10.64, 120.0]
["2026-09-11T14:12:13.881071+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:13.882221+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.898310+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.923966+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.923986+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:13.924703+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.005511+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.005586+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.015164+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.015605+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.019584+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.019599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.019629+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.045336+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.137080+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.137135+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.313466+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.339212+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.340656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.340656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.341117+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.345883+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.345888+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.346259+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.346875+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.347321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357772+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:14.357774+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:14.357808+00:00", "trade", 10.65, 500.0]
["2026-09-11T14:12:14.357811+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:14.357812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357814+00:00", "trade", 10.65, 600.0]
["2026-09-11T14:12:14.357850+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:12:14.357857+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357859+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:14.357859+00:00", "trade", 10.65, 10.0]
["2026-09-11T14:12:14.357897+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357922+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357927+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357977+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.357987+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.358007+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.358017+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:14.358033+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:14.358283+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358288+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358293+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358323+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358333+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358353+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358394+00:00", "trade", 10.65, 900.0]
["2026-09-11T14:12:14.358397+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:12:14.358397+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:12:14.358418+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:12:14.358418+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:14.358418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.358421+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:12:14.358448+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.358603+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.358806+00:00", "trade", 10.65, 27.0]
["2026-09-11T14:12:14.358949+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.358964+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359029+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359280+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359405+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359445+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359445+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359551+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359789+00:00", "trade", 10.655, 300.0]
["2026-09-11T14:12:14.359795+00:00", "trade", 10.655, 43.0]
["2026-09-11T14:12:14.359886+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.359985+00:00", "trade", 10.655, 57.0]
["2026-09-11T14:12:14.359991+00:00", "trade", 10.655, 105.0]
["2026-09-11T14:12:14.360042+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.360323+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.360799+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.361165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.361245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.362122+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.362402+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.362558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.363565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.574634+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:12:14.575536+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.575596+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.575677+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.575957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.576464+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:14.830585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.115665+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.116031+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.116041+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.116111+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.116132+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.117472+00:00", "trade", 10.6577, 2.0]
["2026-09-11T14:12:15.118352+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.124968+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.132190+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.132611+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.132751+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.133413+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.142289+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.142394+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.143221+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.146710+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.146710+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.216050+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.217057+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.217498+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:15.273352+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:15.273367+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273372+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273372+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273377+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273377+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273397+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273412+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273432+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273437+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273447+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273547+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273663+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.273722+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:15.273722+00:00", "trade", 10.65, 42.0]
["2026-09-11T14:12:15.273818+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.274129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.275206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.276765+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.280314+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.280364+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.280905+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.280910+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.280915+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.281807+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.282258+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.293234+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.306511+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.323757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.324213+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.371551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.372453+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.381851+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.381851+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.385139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.402806+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.418999+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.419902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.447768+00:00", "trade", 10.642, 4.0]
["2026-09-11T14:12:15.448129+00:00", "trade", 10.642, 1.0]
["2026-09-11T14:12:15.485022+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.504721+00:00", "trade", 10.645, 36.0]
["2026-09-11T14:12:15.505566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.506538+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.506538+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.653559+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.653619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:15.757317+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.120865+00:00", "trade", 10.6416, 13.0]
["2026-09-11T14:12:16.121229+00:00", "trade", 10.6416, 1.0]
["2026-09-11T14:12:16.167220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.167366+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.191619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.210524+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.220974+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.301496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.303039+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.303661+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.303781+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.304072+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.304478+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.304523+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.304578+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.307395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.311395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.313159+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.315524+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.315975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.316031+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.318075+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.319975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.423718+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.482794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.484934+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.485716+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.485751+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.519461+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.623494+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.630561+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.662287+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.728801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.952580+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.952785+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.952785+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.952835+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:16.953332+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.069629+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.069659+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.069679+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.075794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.208302+00:00", "trade", 10.645, 2.0]
["2026-09-11T14:12:17.239772+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:12:17.317506+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.363456+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.363506+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.468075+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.522836+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.523362+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.523392+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.523452+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.523974+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.524300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.532720+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.533171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.533617+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.540814+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.684726+00:00", "trade", 10.6415, 4.0]
["2026-09-11T14:12:17.685096+00:00", "trade", 10.6415, 1.0]
["2026-09-11T14:12:17.789498+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.832044+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.832119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:17.835121+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.240073+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.241025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.241051+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.243461+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.275307+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.279252+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.280049+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.286539+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.289025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.324715+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.325332+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.326825+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.337962+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.349148+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.367066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.805969+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.807883+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.981753+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:18.982540+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:19.370773+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:12:19.563066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:19.591278+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:19.633810+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:19.766276+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.184289+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.184710+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.210025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.210962+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.222575+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.222710+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.222931+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.223071+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.223207+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:12:20.223542+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:12:20.223552+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:20.223563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:20.223578+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:20.223621+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:20.223693+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:12:20.223698+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:20.223748+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:20.223803+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:20.223843+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.224159+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.224306+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:20.224324+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.224369+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.224384+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.225938+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.225963+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.228048+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.229472+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.229587+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.229802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.231732+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.238679+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.270489+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.300566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.329099+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.423946+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.424848+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.546473+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.546523+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.547075+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.552944+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.577753+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.638934+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.674108+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.674153+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.683871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.791122+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:20.866547+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.039550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.040377+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.040517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.043139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.048010+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.073160+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.084192+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.091991+00:00", "trade", 10.645, 35.0]
["2026-09-11T14:12:21.093354+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.093795+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.132422+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.237463+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.273043+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.273098+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.332394+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.384874+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.436543+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.445654+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:21.446050+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.105565+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.106096+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.106442+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:22.106442+00:00", "trade", 10.65, 31.0]
["2026-09-11T14:12:22.106547+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.107635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.108226+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.113764+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.167232+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.173697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.610475+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.630954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.707015+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:22.707852+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.027666+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.046946+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.057106+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.057963+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.117560+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.117610+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.117720+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.118527+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:23.820094+00:00", "trade", 10.6409, 15.0]
["2026-09-11T14:12:23.820455+00:00", "trade", 10.6409, 1.0]
["2026-09-11T14:12:24.449578+00:00", "trade", 10.64, 118.0]
["2026-09-11T14:12:24.599591+00:00", "trade", 10.6409, 4.0]
["2026-09-11T14:12:24.599945+00:00", "trade", 10.6409, 1.0]
["2026-09-11T14:12:24.742208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:24.742464+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:24.742529+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:24.743170+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:25.469378+00:00", "trade", 10.64, 35.0]
["2026-09-11T14:12:25.625396+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:25.625632+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.163145+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.163385+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.650087+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.650543+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.650598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.671608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.671929+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.678655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.679903+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.688895+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.688925+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.688940+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.696979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:26.697034+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:27.314748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:27.324918+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:27.587219+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.317359+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:28.524080+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.524586+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.526125+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.636042+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.636483+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.636594+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.702641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.703814+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.703834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.704275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.704496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.718745+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.718815+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.850965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.861500+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:28.998517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:29.259631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:29.568323+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:29.568343+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568345+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:12:29.568354+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:12:29.568358+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568378+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568378+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568388+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568403+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568433+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568448+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568453+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568523+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568638+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.568667+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:12:29.568688+00:00", "trade", 10.64, 66.0]
["2026-09-11T14:12:29.568694+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:12:29.568718+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.569099+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.569205+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.569425+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.569455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.574998+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.584391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.584436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.602023+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.670401+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.670456+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.771563+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.808416+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.820570+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.829290+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.986230+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.987027+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.987102+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.987453+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.987563+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.990525+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.992335+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.992510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.992545+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.993016+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.993317+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:29.995733+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.002905+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.005701+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.024025+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.037502+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.043963+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.044013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.044544+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.044549+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.044830+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.053686+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.054017+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.059485+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.070807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.080099+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.080926+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.081071+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.089547+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.103901+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.104232+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.265303+00:00", "trade", 10.63, 7.0]
["2026-09-11T14:12:30.267572+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.267802+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.273922+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.274250+00:00", "trade", 10.6301, 11.0]
["2026-09-11T14:12:30.276105+00:00", "trade", 10.63, 12.0]
["2026-09-11T14:12:30.365286+00:00", "trade", 10.6307, 2.0]
["2026-09-11T14:12:30.365644+00:00", "trade", 10.6307, 1.0]
["2026-09-11T14:12:30.403426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.404408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.419028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.420056+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.774587+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.775539+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.794745+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.795386+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.795427+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.806588+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.840720+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.841682+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.851826+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.852137+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.876876+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.877081+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.877532+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.892820+00:00", "trade", 10.6301, 106.0]
["2026-09-11T14:12:30.893178+00:00", "trade", 10.6301, 1.0]
["2026-09-11T14:12:30.964981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.965342+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:30.965979+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.136656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.136656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.139048+00:00", "trade", 10.6307, 20.0]
["2026-09-11T14:12:31.139415+00:00", "trade", 10.6307, 1.0]
["2026-09-11T14:12:31.272610+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.272971+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.273598+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.273678+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.282740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.306647+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.347645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.348005+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.348587+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.348622+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.431575+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.431650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.487092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.487153+00:00", "trade", 10.6301, 13.0]
["2026-09-11T14:12:31.487443+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.487548+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.488050+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.489029+00:00", "trade", 10.63, 13.0]
["2026-09-11T14:12:31.511210+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.518493+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.805332+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.805688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.806274+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:31.806304+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:32.119572+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:32.524980+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:32.527887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:32.528623+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528674+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528684+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528684+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528699+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528704+00:00", "trade", 10.63, 36.0]
["2026-09-11T14:12:32.528704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528709+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528714+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528734+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528739+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.528984+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529090+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529115+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529120+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529135+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529152+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:12:32.529152+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:12:32.529165+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:12:32.529165+00:00", "trade", 10.63, 58.0]
["2026-09-11T14:12:32.529170+00:00", "trade", 10.63, 400.0]
["2026-09-11T14:12:32.529185+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529190+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529368+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:12:32.529368+00:00", "trade", 10.63, 20.0]
["2026-09-11T14:12:32.529401+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529419+00:00", "trade", 10.63, 19.0]
["2026-09-11T14:12:32.529426+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:12:32.529431+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:12:32.529435+00:00", "trade", 10.63, 34.0]
["2026-09-11T14:12:32.529476+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529611+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529641+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529671+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529684+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.529761+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529761+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529842+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529882+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529897+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.529967+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.530027+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.530042+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.530288+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.530473+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.530881+00:00", "trade", 10.625, 13.0]
["2026-09-11T14:12:32.534670+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.535164+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.535193+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.535197+00:00", "trade", 10.62, 50.0]
["2026-09-11T14:12:32.535796+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.537866+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.538698+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.542838+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.542840+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:32.542846+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.542846+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:32.542850+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542850+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:12:32.542853+00:00", "trade", 10.62, 36.0]
["2026-09-11T14:12:32.542853+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.542856+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542859+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:32.542859+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542865+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:12:32.542868+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.542868+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.542874+00:00", "trade", 10.62, 30.0]
["2026-09-11T14:12:32.542874+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.542880+00:00", "trade", 10.62, 1000.0]
["2026-09-11T14:12:32.542880+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:12:32.542884+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542886+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542890+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542890+00:00", "trade", 10.62, 600.0]
["2026-09-11T14:12:32.542890+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:12:32.542895+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:12:32.542895+00:00", "trade", 10.62, 510.0]
["2026-09-11T14:12:32.542895+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:12:32.542907+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542938+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.542968+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542973+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.542976+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.542976+00:00", "trade", 10.62, 204.0]
["2026-09-11T14:12:32.542989+00:00", "trade", 10.625, 5.0]
["2026-09-11T14:12:32.542994+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.542994+00:00", "trade", 10.625, 61.0]
["2026-09-11T14:12:32.542997+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.542997+00:00", "trade", 10.62, 395.0]
["2026-09-11T14:12:32.543000+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.543003+00:00", "trade", 10.62, 350.0]
["2026-09-11T14:12:32.543003+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.543006+00:00", "trade", 10.625, 300.0]
["2026-09-11T14:12:32.543009+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:12:32.543009+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:12:32.543012+00:00", "trade", 10.62, 46.0]
["2026-09-11T14:12:32.543018+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543063+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.543063+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543088+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.543088+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.543135+00:00", "trade", 10.62, 5.0]
["2026-09-11T14:12:32.543143+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.543147+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.543148+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.543153+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543156+00:00", "trade", 10.62, 143.0]
["2026-09-11T14:12:32.543189+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.543192+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:12:32.543192+00:00", "trade", 10.62, 24.0]
["2026-09-11T14:12:32.543199+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543201+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:12:32.543201+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:32.543204+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:12:32.543204+00:00", "trade", 10.62, 6.0]
["2026-09-11T14:12:32.543213+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.543216+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:12:32.543216+00:00", "trade", 10.62, 5137.0]
["2026-09-11T14:12:32.543239+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:32.543258+00:00", "trade", 10.62, 57.0]
["2026-09-11T14:12:32.543258+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543268+00:00", "trade", 10.62, 243.0]
["2026-09-11T14:12:32.543269+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543273+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543322+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:32.543328+00:00", "trade", 10.62, 20.0]
["2026-09-11T14:12:32.543355+00:00", "trade", 10.62, 1591.0]
["2026-09-11T14:12:32.543379+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543424+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543424+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:32.543454+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:12:32.543454+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543457+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:12:32.543469+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543539+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543554+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:32.543564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.543614+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.543620+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.543689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.543716+00:00", "trade", 10.62, 149.0]
["2026-09-11T14:12:32.543740+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.543752+00:00", "trade", 10.62, 12.0]
["2026-09-11T14:12:32.543971+00:00", "trade", 10.615, 66.0]
["2026-09-11T14:12:32.544075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.544141+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.544156+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.544942+00:00", "trade", 10.615, 4.0]
["2026-09-11T14:12:32.545489+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.546100+00:00", "trade", 10.62, 13.0]
["2026-09-11T14:12:32.546251+00:00", "trade", 10.615, 1800.0]
["2026-09-11T14:12:32.546266+00:00", "trade", 10.615, 20.0]
["2026-09-11T14:12:32.546272+00:00", "trade", 10.61, 1800.0]
["2026-09-11T14:12:32.547393+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.547409+00:00", "trade", 10.6101, 5.0]
["2026-09-11T14:12:32.547849+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.548825+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.548867+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.548915+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.548957+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.548993+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.549023+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.549038+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:32.549240+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:12:32.551101+00:00", "trade", 10.6101, 5.0]
["2026-09-11T14:12:32.554126+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:32.554151+00:00", "trade", 10.615, 64.0]
["2026-09-11T14:12:32.554406+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:32.555071+00:00", "trade", 10.615, 24.0]
["2026-09-11T14:12:32.555483+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:12:32.556087+00:00", "trade", 10.61, 176.0]
["2026-09-11T14:12:32.557564+00:00", "trade", 10.6203, 150.0]
["2026-09-11T14:12:32.560420+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:12:32.583834+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:12:32.583837+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:32.583918+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:32.583931+00:00", "trade", 10.615, 200.0]
["2026-09-11T14:12:32.600966+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:32.643969+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.668257+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:32.668257+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.024053+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:12:33.024702+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:12:33.025063+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.027244+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.027249+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.033809+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.034496+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.063154+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.064147+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.139101+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.155479+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155479+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:12:33.155484+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:33.155484+00:00", "trade", 10.62, 600.0]
["2026-09-11T14:12:33.155496+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:33.155499+00:00", "trade", 10.62, 39.0]
["2026-09-11T14:12:33.155502+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155502+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:12:33.155505+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:12:33.155508+00:00", "trade", 10.62, 23.0]
["2026-09-11T14:12:33.155511+00:00", "trade", 10.62, 121.0]
["2026-09-11T14:12:33.155515+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155515+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:12:33.155520+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155545+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:33.155545+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.155550+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.155565+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.155637+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155715+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:12:33.155715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:12:33.155719+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155723+00:00", "trade", 10.62, 21.0]
["2026-09-11T14:12:33.155723+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:12:33.155726+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:33.155741+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:33.155741+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:33.155771+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:12:33.155786+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.155801+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.155956+00:00", "trade", 10.62, 13.0]
["2026-09-11T14:12:33.156046+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156101+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156101+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156131+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156472+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156552+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.156683+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.157730+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.157755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.158141+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.158171+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.158186+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.158617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.159068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.162141+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.255829+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.264335+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.443106+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.568220+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:33.690473+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:12:33.788877+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.004857+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.027391+00:00", "trade", 10.6214, 4.0]
["2026-09-11T14:12:34.027755+00:00", "trade", 10.6214, 1.0]
["2026-09-11T14:12:34.189277+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.237021+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.275729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.282846+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.292003+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.292133+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.293015+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.294684+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.334689+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.335271+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.340729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.344633+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.344648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.344668+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.346072+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.346899+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.366470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.398602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.430694+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.448506+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.458841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.459227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.596179+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.596640+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.700382+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.720766+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.776740+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.792793+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:34.876382+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.084810+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.085040+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.087060+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.089175+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.095220+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.096979+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.097836+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.097876+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.098843+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.128018+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.129231+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.140338+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.167728+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.167808+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.167878+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.167928+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.168690+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.182378+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.348680+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.350123+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.352013+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.377323+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.383097+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.383217+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.400864+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.417710+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.534203+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.535125+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.569988+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.570925+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.723517+00:00", "trade", 10.6209, 2.0]
["2026-09-11T14:12:35.723881+00:00", "trade", 10.6209, 1.0]
["2026-09-11T14:12:35.724522+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.724988+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.816617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.817303+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.827478+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.827608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.828064+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.829107+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:35.831818+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.231066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.345735+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.352375+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.353102+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.353909+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.353934+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.353934+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.554764+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.578625+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.578886+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.588409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.595506+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.774578+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.774583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.775545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.784813+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.784978+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:36.784983+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.440258+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.449750+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.449965+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.450677+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.467282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.777423+00:00", "trade", 10.625, 16.0]
["2026-09-11T14:12:37.816360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.816360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.816666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.818089+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.855513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.856435+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:37.867943+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.080310+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.080315+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.101555+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.101561+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.425063+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.425068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.459705+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474190+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474240+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474436+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474476+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474496+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474496+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.474867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.477513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.477564+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.477583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.477588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.477648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.478320+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.479588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.480410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.480716+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.507519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.542618+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.607446+00:00", "trade", 10.6217, 7.0]
["2026-09-11T14:12:38.607846+00:00", "trade", 10.6217, 1.0]
["2026-09-11T14:12:38.652781+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.659472+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.799376+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.815595+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.902487+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.951264+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.952652+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.952712+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.952762+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.952873+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.952908+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:38.990678+00:00", "trade", 10.625, 22.0]
["2026-09-11T14:12:39.032508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104715+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104730+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104745+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104765+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104815+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.104835+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.111611+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.111617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.111617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.112704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.355308+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.356521+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.356957+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.361668+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.492335+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.492671+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.564212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.588365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.662531+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.862995+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.866508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:39.887739+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.084574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.088273+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.088333+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.088383+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.394549+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.394609+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.395912+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.396534+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.414697+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.460346+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.503238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.503303+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.566850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.815318+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.815338+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.822029+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.822240+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:40.822485+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.008239+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.018829+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.018894+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.135377+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.135397+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.136530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.138535+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.139908+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.145812+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.313487+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.367777+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.573568+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.574666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.580289+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.580495+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.580675+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.620681+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.638864+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.653063+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.721807+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.796199+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.848008+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:41.866086+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.007734+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.032682+00:00", "trade", 10.63, 700.0]
["2026-09-11T14:12:42.077060+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.078012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.078012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.088562+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.088783+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.099583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.099599+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.099744+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.099824+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.100516+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.165105+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.165155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.209245+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.209907+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.210303+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.211220+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.216653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.217971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.218152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.218157+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.218527+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.328169+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.547528+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.940005+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:42.959767+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.007626+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.043111+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.220985+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.535767+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.535992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.536137+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.537019+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.541636+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.599629+00:00", "trade", 10.622, 5.0]
["2026-09-11T14:12:43.600026+00:00", "trade", 10.622, 1.0]
["2026-09-11T14:12:43.660850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.660900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.661467+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.667471+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.667877+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.857991+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.870932+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.870992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:43.871012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.114488+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.117139+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.122823+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.124607+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.127790+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.154679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.173935+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.275968+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.276018+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.708285+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.727416+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.956267+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.958648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:12:44.959009+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959014+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959014+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959019+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959034+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959079+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959099+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959104+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959114+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:12:44.959139+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.959329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.959520+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.959630+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.959680+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.959685+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.960272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.960317+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.960542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.966642+00:00", "trade", 10.63, 50.0]
["2026-09-11T14:12:44.966692+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.966697+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.966737+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.967474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.967549+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.969594+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.969764+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.970190+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:44.983216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.038067+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.039857+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041039+00:00", "trade", 10.63, 9.0]
["2026-09-11T14:12:45.041049+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041065+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041081+00:00", "trade", 10.63, 20.0]
["2026-09-11T14:12:45.041084+00:00", "trade", 10.63, 19.0]
["2026-09-11T14:12:45.041095+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041220+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041265+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041340+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041345+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041370+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041390+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041491+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041671+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.041706+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.042312+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.067583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.143665+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.379257+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.521176+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.521612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.522755+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.655361+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.667184+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.711620+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:45.755956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.056839+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.129322+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.132450+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.430546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.462377+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.645655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.694657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.777384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.832463+00:00", "trade", 10.63, 34.0]
["2026-09-11T14:12:46.929793+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.954627+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:46.964095+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.139195+00:00", "trade", 10.635, 10.0]
["2026-09-11T14:12:47.165974+00:00", "trade", 10.6351, 100.0]
["2026-09-11T14:12:47.191157+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.379276+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607100+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607100+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607135+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607225+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607235+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607751+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.607891+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.608332+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.626120+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.627969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.633367+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:47.633733+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.143705+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.157603+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.157939+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.157959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.158821+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.158917+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.159363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.175571+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.175592+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:12:48.175655+00:00", "trade", 10.635, 300.0]
["2026-09-11T14:12:48.175657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.220483+00:00", "trade", 10.635, 28.0]
["2026-09-11T14:12:48.251378+00:00", "trade", 10.6322, 41.0]
["2026-09-11T14:12:48.251739+00:00", "trade", 10.6322, 1.0]
["2026-09-11T14:12:48.252740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.252776+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.253162+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.287744+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.297768+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.300936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.300981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.457890+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:48.457945+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.046374+00:00", "trade", 10.635, 4.0]
["2026-09-11T14:12:49.061591+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.061611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.155410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.220310+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.310325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.310350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.311102+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.399287+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.404079+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.632106+00:00", "trade", 10.635, 12.0]
["2026-09-11T14:12:49.766855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.766870+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.766900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:49.773771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.005584+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.005790+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.006461+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.171265+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.171330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.178176+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.336228+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.337457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.344378+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.383757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.441565+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.441670+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.970182+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.970733+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:50.983388+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.629997+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:12:51.716202+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.716248+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.717531+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.723931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.725615+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.775349+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.776025+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.820361+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.870100+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.980248+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:51.981456+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.362896+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.362901+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.362955+00:00", "trade", 10.635, 10000.0]
["2026-09-11T14:12:52.364304+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.368945+00:00", "trade", 10.632, 7.0]
["2026-09-11T14:12:52.449177+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.574040+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.574055+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:52.593412+00:00", "trade", 10.6316, 35.0]
["2026-09-11T14:12:52.593773+00:00", "trade", 10.6316, 1.0]
["2026-09-11T14:12:52.807427+00:00", "trade", 10.6316, 2.0]
["2026-09-11T14:12:52.807791+00:00", "trade", 10.6316, 1.0]
["2026-09-11T14:12:53.231848+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:12:53.247818+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.253973+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.259611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.259626+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.259653+00:00", "trade", 10.64, 348.0]
["2026-09-11T14:12:53.402517+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.402578+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.402798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.403369+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.403851+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.561793+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.576849+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.588637+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.590296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.618077+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.618413+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.885626+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.885656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.886929+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892547+00:00", "trade", 10.64, 400.0]
["2026-09-11T14:12:53.892547+00:00", "trade", 10.64, 400.0]
["2026-09-11T14:12:53.892547+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892549+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:12:53.892552+00:00", "trade", 10.64, 500.0]
["2026-09-11T14:12:53.892565+00:00", "trade", 10.64, 30.0]
["2026-09-11T14:12:53.892567+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892571+00:00", "trade", 10.64, 18.0]
["2026-09-11T14:12:53.892579+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:12:53.892597+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892607+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892642+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:12:53.892688+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892753+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892758+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892768+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892775+00:00", "trade", 10.64, 26.0]
["2026-09-11T14:12:53.892873+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892923+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.892978+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.893229+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.893299+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:12:53.893433+00:00", "trade", 10.64, 15.0]
["2026-09-11T14:12:53.893444+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.893560+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.893659+00:00", "trade", 10.64, 31.0]
["2026-09-11T14:12:53.897434+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.899479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.900757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.902000+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.902586+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.902606+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.993509+00:00", "trade", 10.645, 7600.0]
["2026-09-11T14:12:53.998203+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:53.998203+00:00", "trade", 10.645, 25.0]
["2026-09-11T14:12:53.998612+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:53.998615+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:53.998625+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998630+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998675+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:53.998675+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998691+00:00", "trade", 10.65, 31.0]
["2026-09-11T14:12:53.998760+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:53.998764+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:12:53.998767+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:53.998767+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:53.998769+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:12:53.998772+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:53.998778+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:53.998781+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:53.998781+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:53.998826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998896+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998896+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998911+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.998949+00:00", "trade", 10.645, 17.0]
["2026-09-11T14:12:53.999058+00:00", "trade", 10.65, 68.0]
["2026-09-11T14:12:53.999060+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:53.999061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.999066+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:12:53.999162+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.999172+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.999222+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:12:53.999229+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:12:53.999233+00:00", "trade", 10.65, 62.0]
["2026-09-11T14:12:53.999235+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:53.999235+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:12:53.999262+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999262+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999292+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999297+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999317+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999342+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999357+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999372+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999377+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999377+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999382+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:12:53.999467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999573+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999593+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999648+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999653+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999788+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999928+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:53.999999+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.000024+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.000410+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.000480+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.001517+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.001522+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.002124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.002845+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.003061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.003251+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.004800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.004921+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:12:54.018137+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.018141+00:00", "trade", 10.65, 19.0]
["2026-09-11T14:12:54.018207+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.041419+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:54.042175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.042228+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:12:54.042851+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.069124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.069134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099286+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099326+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099631+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099692+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099747+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.099897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.100493+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.100574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.100594+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.123609+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.123609+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.161746+00:00", "trade", 10.655, 15.0]
["2026-09-11T14:12:54.280814+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.323040+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.323070+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.323511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.550397+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:54.644335+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:12:55.186115+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:55.366666+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:55.984105+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:55.984160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.026847+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.026977+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.027062+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.027117+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.027122+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.027944+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.029308+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.029413+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.038605+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.039397+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.039442+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.039898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.039913+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.040589+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.091350+00:00", "trade", 10.6564, 200.0]
["2026-09-11T14:12:56.296350+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.296942+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.297613+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.297803+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.299593+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.299598+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.680510+00:00", "trade", 10.6519, 28.0]
["2026-09-11T14:12:56.680871+00:00", "trade", 10.6519, 1.0]
["2026-09-11T14:12:56.681554+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.681870+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:56.937119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:57.009958+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:57.343499+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:57.344356+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:57.347414+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.600545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.600996+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.601748+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.679874+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.713454+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.874870+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.875080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.875897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.910800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:58.910936+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.190804+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.195821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.436370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.457956+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.993500+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:12:59.995755+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.025862+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.032708+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.207535+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.457297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.592229+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.592765+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.592840+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.593652+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.605099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.606022+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.606287+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.612738+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616041+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616612+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616722+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616732+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616737+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616812+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.616993+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.623183+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.626285+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.631527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.639096+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.668185+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.681552+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.681828+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.692789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:00.769868+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.063123+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.063188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.065330+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:13:01.065389+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.065396+00:00", "trade", 10.66, 8.0]
["2026-09-11T14:13:01.065402+00:00", "trade", 10.66, 16.0]
["2026-09-11T14:13:01.065468+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.065914+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.071899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.090348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.365725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.365775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.365775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.365780+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.366537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.367053+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.367950+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.376646+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.422741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.454783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.482925+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.607537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.607903+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.611582+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.611637+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.617656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.617817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.764682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:01.871714+00:00", "trade", 10.655, 6.0]
["2026-09-11T14:13:02.111495+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:02.152358+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:02.367030+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:03.533665+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:03.533675+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533679+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:13:03.533680+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533682+00:00", "trade", 10.66, 17.0]
["2026-09-11T14:13:03.533685+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533697+00:00", "trade", 10.66, 218.0]
["2026-09-11T14:13:03.533770+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533815+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533830+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.533840+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:03.534005+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.534281+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.534522+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.534695+00:00", "trade", 10.66, 13.0]
["2026-09-11T14:13:03.534767+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.556735+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.556820+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.634014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.634019+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.683227+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.683487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.709012+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:13:03.709374+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.735251+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.770660+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.771527+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:03.996745+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.005596+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.021970+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.052508+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.070782+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.133206+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.240332+00:00", "trade", 10.6612, 2.0]
["2026-09-11T14:13:04.240699+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:04.265316+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.422399+00:00", "trade", 10.6612, 13.0]
["2026-09-11T14:13:04.422763+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:04.451145+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.469092+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.469143+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.469719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.469789+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.469794+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.488985+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.488985+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.514596+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.547770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.720585+00:00", "trade", 10.66, 39.0]
["2026-09-11T14:13:04.721134+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.891130+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:04.892122+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.095147+00:00", "trade", 10.66, 132.0]
["2026-09-11T14:13:05.095147+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.095152+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.518221+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.518272+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.584359+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.585973+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.586164+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.586635+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.587953+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.615694+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.617338+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.707223+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:05.729788+00:00", "trade", 10.6612, 16.0]
["2026-09-11T14:13:05.730155+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:06.018867+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.103328+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.108631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.111207+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.726255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.787206+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:06.823327+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.069439+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.183075+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.183231+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.184088+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.193646+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.202617+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.205684+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.205745+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.205800+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.205845+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.206441+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.206526+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.209248+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.215839+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.215929+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.253884+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.405903+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.406046+00:00", "trade", 10.665, 21.0]
["2026-09-11T14:13:07.407486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.407486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.430443+00:00", "trade", 10.665, 107.0]
["2026-09-11T14:13:07.433721+00:00", "trade", 10.665, 500.0]
["2026-09-11T14:13:07.444504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.444510+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.444850+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.451411+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.481914+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.759350+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:13:07.866873+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.866923+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.903264+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.903986+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.903996+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.908542+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.931347+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:07.931813+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.040773+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.041204+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.081535+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.150299+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.150358+00:00", "trade", 10.6609, 32.0]
["2026-09-11T14:13:08.150722+00:00", "trade", 10.6609, 1.0]
["2026-09-11T14:13:08.331873+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.358636+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.410936+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.570457+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.644619+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.909541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:08.937929+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.024867+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.037602+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.041652+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.041827+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.045586+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.061760+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.194331+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.243017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.243077+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.297031+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.297472+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.308042+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.344926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.428631+00:00", "trade", 10.665, 15.0]
["2026-09-11T14:13:09.695888+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:09.824741+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.295580+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.296803+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.333986+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.583707+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.584138+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.593601+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.593822+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.620671+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.621404+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:13:10.647966+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.648387+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.648437+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.648482+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.649454+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.659664+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.660581+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:10.850855+00:00", "trade", 10.665, 35.0]
["2026-09-11T14:13:11.370580+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.380138+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.381582+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.382063+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.383797+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.388769+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.394092+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.585859+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.585920+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.586987+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.587403+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:11.871055+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.409515+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.558015+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.560030+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.596727+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.631019+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.631081+00:00", "trade", 10.66, 434.0]
["2026-09-11T14:13:12.631435+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:13:12.773589+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.781578+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.782907+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.782912+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.783127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.813730+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:12.836219+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.323713+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.428107+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.428463+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.462695+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.520944+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.520954+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.521615+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.543407+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.548379+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.710601+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.710656+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.710701+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.731593+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:13.731960+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:13.743545+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:13.743550+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.047946+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.063368+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.089105+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.241188+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.241188+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.451996+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.485295+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.486423+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.495048+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.525496+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:14.993330+00:00", "trade", 10.66, 67.0]
["2026-09-11T14:13:15.098549+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.107530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.107580+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.108683+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.112011+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.117970+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.118020+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.138404+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.140745+00:00", "trade", 10.665, 14.0]
["2026-09-11T14:13:15.141115+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.141140+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.141612+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.142509+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.149475+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.289435+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.448624+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.473093+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.794345+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.794716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.796730+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.802950+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.803667+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.804158+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.838610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.885347+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:15.885397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.066501+00:00", "trade", 10.6618, 5.0]
["2026-09-11T14:13:16.066856+00:00", "trade", 10.6618, 1.0]
["2026-09-11T14:13:16.080333+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.080458+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.080538+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.080543+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.080984+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.081039+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.081410+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.087349+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.090226+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.137604+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.137734+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.137795+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.153337+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.319659+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.321373+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.343992+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.344077+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.426619+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.429100+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.589247+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.742418+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.810696+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.810851+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.810861+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.820073+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.820124+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.820183+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.826779+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.853007+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.914559+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.925790+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.930777+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:16.930828+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.020552+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.021414+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.029122+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.029519+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.031012+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.187014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.187871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.197293+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.197324+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.205974+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.206090+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.217601+00:00", "trade", 10.665, 4.0]
["2026-09-11T14:13:17.281485+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.371746+00:00", "trade", 10.643, 27.0]
["2026-09-11T14:13:17.601769+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.611693+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.612254+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.612350+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:13:17.612374+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:13:17.612759+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:13:17.613117+00:00", "trade", 10.665, 26.0]
["2026-09-11T14:13:17.613307+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.614159+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.615056+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.615918+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:17.686164+00:00", "trade", 10.665, 300.0]
["2026-09-11T14:13:18.050920+00:00", "trade", 10.6612, 2.0]
["2026-09-11T14:13:18.051296+00:00", "trade", 10.6612, 1.0]
["2026-09-11T14:13:18.093541+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:13:18.093558+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.104083+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.104213+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.104544+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.122311+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.176280+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:18.184650+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.083591+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.085576+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.086042+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.122018+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.123692+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:19.877386+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.010523+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.180604+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.552552+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553008+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553224+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553314+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553319+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553750+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553760+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.553810+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.554351+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.560281+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.563664+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.564265+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.582659+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.583130+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.635054+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.635114+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.799050+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.799677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.806563+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.810127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:20.848328+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.105166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.106940+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.238725+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.426578+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.445704+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.458043+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.492095+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.670165+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.670275+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.670781+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.727497+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:21.727572+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.243127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.243478+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.244085+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.244932+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.286837+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.306995+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.307541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.325238+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.452693+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.463579+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.573135+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.778631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:22.799621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.045949+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.046330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.080832+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.106874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.120241+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.133899+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.316909+00:00", "trade", 10.665, 4.0]
["2026-09-11T14:13:23.581071+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.581120+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:23.581136+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.581138+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:23.581138+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:23.581146+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.581191+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.581217+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:23.581258+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:23.581261+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:23.581271+00:00", "trade", 10.66, 39.0]
["2026-09-11T14:13:23.581271+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:23.581277+00:00", "trade", 10.66, 24.0]
["2026-09-11T14:13:23.581277+00:00", "trade", 10.66, 13.0]
["2026-09-11T14:13:23.581286+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:23.581303+00:00", "trade", 10.66, 109.0]
["2026-09-11T14:13:23.581317+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:23.581317+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581336+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581362+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581412+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581417+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581417+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581422+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581422+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581427+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581432+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581475+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:13:23.581492+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581583+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581803+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581853+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.581888+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.582790+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.583216+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.583378+00:00", "trade", 10.655, 500.0]
["2026-09-11T14:13:23.583417+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.585351+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.585381+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.587336+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.587667+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.607830+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.608639+00:00", "trade", 10.655, 124.0]
["2026-09-11T14:13:23.609159+00:00", "trade", 10.655, 189.0]
["2026-09-11T14:13:23.611529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.611895+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.686377+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:23.686382+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.064186+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.064301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.064822+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065003+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065248+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065388+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:25.065391+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:13:25.065394+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:13:25.065397+00:00", "trade", 10.66, 500.0]
["2026-09-11T14:13:25.065397+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:13:25.065403+00:00", "trade", 10.66, 24.0]
["2026-09-11T14:13:25.065403+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:13:25.065406+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:13:25.065421+00:00", "trade", 10.66, 4.0]
["2026-09-11T14:13:25.065427+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:13:25.065427+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:25.065433+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:13:25.065474+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065479+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065484+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065489+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065504+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065604+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065604+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065626+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:25.065635+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065654+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065689+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065755+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065855+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.065875+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.066080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.066107+00:00", "trade", 10.66, 27.0]
["2026-09-11T14:13:25.066111+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:25.066115+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:25.066121+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:25.066176+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:25.066211+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:13:25.066221+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.066226+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.066236+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.066256+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.066276+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.066807+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.067629+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.067965+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.069423+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.070623+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:25.072541+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.081923+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.091160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.139310+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.166219+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.166249+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:13:25.177030+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.178794+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.182363+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.182493+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.216474+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.216494+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.324397+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.324447+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.324547+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.329274+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.329334+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.329344+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.331895+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.339378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.339834+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.384876+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.386295+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.407676+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.407676+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.431102+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.432926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.433507+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:13:25.443856+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:13:25.443856+00:00", "trade", 10.66, 500.0]
["2026-09-11T14:13:25.443857+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443859+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:25.443907+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443942+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443942+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443973+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443973+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443978+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443982+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443982+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.443987+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444023+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444028+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444028+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444078+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444113+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444203+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444313+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.444409+00:00", "trade", 10.66, 53.0]
["2026-09-11T14:13:25.445085+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.445266+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.445426+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.445561+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.445872+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.460271+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.472746+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:13:25.545309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.545349+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.645082+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.645659+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.744435+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.745602+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.757842+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.758027+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.758398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.862501+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:25.994627+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.080757+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.097557+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.169885+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.210382+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.354706+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.505341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:26.515587+00:00", "trade", 10.655, 8.0]
["2026-09-11T14:13:26.895377+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.396202+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.589709+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.641979+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.851579+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.851800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.852446+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.857538+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.880568+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.881390+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.890753+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.892607+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.893489+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.899900+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.899955+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.901092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.902185+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:27.903638+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.005066+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.005211+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.005712+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.042550+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.042836+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.266530+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.266595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.266680+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.266750+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.268725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.270679+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.276213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.276438+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.276438+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.311116+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.312244+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.312790+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.383404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.383980+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.384020+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.384175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.384216+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.384301+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.392540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.393894+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.393954+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.394019+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.394059+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.394741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.394741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.394821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.399126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.399171+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.405632+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.460813+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.461174+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.467580+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.531698+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.544664+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.545360+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.545380+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.545440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.546012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.546358+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.548503+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.551946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.555600+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.598452+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.598778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.598778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.692802+00:00", "trade", 10.6522, 5.0]
["2026-09-11T14:13:28.693196+00:00", "trade", 10.6522, 1.0]
["2026-09-11T14:13:28.693589+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.695458+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.707633+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.780782+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.780832+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.780897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.780943+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:28.781800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.251695+00:00", "trade", 10.6382, 6.0]
["2026-09-11T14:13:29.321258+00:00", "trade", 10.655, 1.0]
["2026-09-11T14:13:29.398657+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.399118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.407142+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.439890+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.439945+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.445910+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.703184+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.703650+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.918678+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.918743+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.918793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:29.995777+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:30.236041+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:30.236697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:30.236752+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:30.243544+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:30.850167+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:30.851099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.015080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.015136+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.015186+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.015496+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.197125+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.201345+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.338011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.490285+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.520341+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.523178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.531012+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.547631+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.580720+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.580771+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.590298+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.591852+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.592674+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.596117+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.596238+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.596328+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597175+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597240+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597305+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.597521+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.602653+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.609665+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.963986+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:13:31.964045+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.964917+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.965178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.969107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.971007+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:31.971017+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.030298+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.039661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.424013+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.430469+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.470584+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.471632+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.607205+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.639783+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.796763+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.805980+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.806070+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.806125+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.806150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.812636+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.813032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:32.823627+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.068030+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.068306+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.077894+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.374517+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.377624+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.377639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.377665+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.445912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.479843+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.479888+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.479908+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.479923+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.521072+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.521127+00:00", "trade", 10.655, 600.0]
["2026-09-11T14:13:33.528474+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.528534+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.531687+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.531732+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.535561+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.584804+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.585440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.637755+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.639670+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.684532+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.749236+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:33.786265+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.129880+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.130877+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.131373+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.139092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.140280+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.147713+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.148234+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.153722+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.154619+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.189803+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.190023+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.190535+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.190595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.190795+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.197972+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.198885+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.200704+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.209314+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.209655+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.223032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.233758+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.274360+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.313408+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.314461+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.314511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.314511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.316455+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.330409+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.330719+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.330824+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.347093+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.354451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.355278+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.355509+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.355884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.366705+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.434332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.449909+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.499713+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.499763+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.499773+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.502625+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.588299+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.589988+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.590058+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.590545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.590660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.590670+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.597451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.603490+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.604458+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.607741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.634419+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.634665+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.635306+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.658156+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.749990+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.883008+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.883058+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.883574+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.883639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:34.965760+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.092227+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.115863+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.116039+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.116044+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.116199+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.116921+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.118675+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.473592+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.473657+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.474078+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.474570+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.475472+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.494237+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.602340+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.602946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.754027+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.754052+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.754658+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.761169+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.761565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.773563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.773659+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.773709+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.774024+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.774125+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.780530+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.785863+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.829316+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.829547+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.830033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.858245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.869462+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.869512+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.898908+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.898958+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:35.899539+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.004525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.058869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.123158+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.123624+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.606201+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.606768+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.809052+00:00", "trade", 10.65, 167.0]
["2026-09-11T14:13:36.809413+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:13:36.809506+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.809556+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.814528+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.946739+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:36.981895+00:00", "trade", 10.6513, 3.0]
["2026-09-11T14:13:36.982295+00:00", "trade", 10.6513, 1.0]
["2026-09-11T14:13:37.459700+00:00", "trade", 10.6513, 8.0]
["2026-09-11T14:13:37.460061+00:00", "trade", 10.6513, 1.0]
["2026-09-11T14:13:37.504911+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.505808+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.506124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.507026+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.991833+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.991893+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:37.991953+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.039793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.185129+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.191099+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.261457+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.435222+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.435352+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.435447+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.441531+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.441897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.443451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.443957+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.452980+00:00", "trade", 10.65, 40.0]
["2026-09-11T14:13:38.676162+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.771815+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.771875+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.772817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.774516+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.788425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.789106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.789176+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.792018+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.824621+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.919878+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:38.929080+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:39.024989+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:39.249701+00:00", "trade", 10.655, 86.0]
["2026-09-11T14:13:39.251254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:39.281015+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.474725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.475346+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.483005+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:40.812401+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.818340+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.824404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.834268+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:40.842838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.004268+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.007822+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.115669+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.119098+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.190939+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.194132+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.256295+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.259994+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.260004+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.260019+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.260089+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.260380+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.260440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.263222+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.274849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.438500+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.438565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.444735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.444790+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.445216+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.445306+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.446544+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.446564+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.446604+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.446629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.447537+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.464186+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.464226+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.549350+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.550242+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.552216+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.899160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.899520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:41.901480+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.003358+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.003719+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.006826+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.086757+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:13:42.159376+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.159476+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.161055+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.263324+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.263700+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.266586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.317408+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.318255+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.605651+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.615740+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.665348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.713709+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.786167+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.786222+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.964718+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:42.964784+00:00", "trade", 10.655, 10.0]
["2026-09-11T14:13:42.981573+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.073319+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.073364+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.073630+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.074106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.081874+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.082686+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.082741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.083348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.083353+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.083418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.083639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.089838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.089869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.090109+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.117109+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.117785+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.118046+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.131242+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.131342+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.131533+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.141983+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.142725+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.205058+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.205735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.206778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.284929+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.285009+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.291903+00:00", "trade", 10.6521, 85.0]
["2026-09-11T14:13:44.291971+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.292273+00:00", "trade", 10.6521, 1.0]
["2026-09-11T14:13:44.292577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.292603+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.293034+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.532545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.532656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.533071+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.538660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.539026+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.541166+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:44.570942+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.019518+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.020255+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.020335+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.031351+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.039475+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.045209+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.053444+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.056406+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.056416+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.205040+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.298088+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.371899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.371954+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.401459+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.401509+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.421582+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.422124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.423131+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.528828+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.529169+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.529219+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.539724+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.609060+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.609130+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.611656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.868043+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.990315+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:45.994986+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.018532+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.150071+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.165764+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.173622+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.174119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.178183+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.188092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:46.190879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.046907+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.051202+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.061081+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.126356+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.127985+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.242884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.310205+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:47.373740+00:00", "trade", 10.6593, 8.0]
["2026-09-11T14:13:48.992220+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:48.992486+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:48.993483+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.009697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.076368+00:00", "trade", 10.655, 9.0]
["2026-09-11T14:13:49.076488+00:00", "trade", 10.655, 1.0]
["2026-09-11T14:13:49.087026+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.087031+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.087533+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.088791+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.090129+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.090254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.093377+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.118732+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.118817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.486906+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.494734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.562291+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.562306+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.562397+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:13:49.562451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.562451+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.564777+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.566786+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.568972+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.569363+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.569418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.569844+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.764985+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:49.866742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.148796+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.550630+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.932581+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.932632+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.957571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:50.958879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.004162+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.004208+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.011124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.011184+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.015835+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.457058+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.464321+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.467152+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.467398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.469242+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.470119+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.473062+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.503639+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.567246+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.814757+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.816697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.990056+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.991414+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:51.996681+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.006014+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.031740+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.032833+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.054490+00:00", "trade", 10.65, 2.0]
["2026-09-11T14:13:52.107015+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.107095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.107105+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:52.156611+00:00", "trade", 10.6695, 16.0]
["2026-09-11T14:13:52.195082+00:00", "trade", 10.6471, 1.0]
["2026-09-11T14:13:52.478478+00:00", "trade", 10.6529, 2.0]
["2026-09-11T14:13:52.478842+00:00", "trade", 10.6529, 1.0]
["2026-09-11T14:13:52.653013+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.080117+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.081741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.179510+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.199612+00:00", "trade", 10.6532, 5.0]
["2026-09-11T14:13:53.199975+00:00", "trade", 10.6532, 1.0]
["2026-09-11T14:13:53.216468+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.365173+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.365235+00:00", "trade", 10.6535, 4.0]
["2026-09-11T14:13:53.365596+00:00", "trade", 10.6535, 1.0]
["2026-09-11T14:13:53.485525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.489660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.588431+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.592275+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.592325+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.711013+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.711033+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.711840+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.711926+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.711961+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.714632+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.844648+00:00", "trade", 10.655, 25.0]
["2026-09-11T14:13:53.850212+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:13:53.850241+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.850742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.850742+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.851118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.854165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.948390+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:53.992861+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.123107+00:00", "trade", 10.655, 7.0]
["2026-09-11T14:13:54.158998+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.266138+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.269677+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.600687+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.600762+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.601298+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.698365+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.698405+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.698465+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.698816+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.698936+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.701563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705196+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705612+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705637+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705657+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.705728+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.837743+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.837748+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.843050+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:54.843055+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.057813+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.057998+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.058049+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.065236+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.069431+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.069456+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.069466+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.069576+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.077009+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.077285+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.370608+00:00", "trade", 10.6602, 100.0]
["2026-09-11T14:13:55.374960+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.374965+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.375015+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.376353+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.377887+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.378203+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.378348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.642839+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.643135+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.643170+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.643225+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.643256+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.649195+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.649581+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.658908+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.665484+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.712441+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:55.855993+00:00", "trade", 10.6529, 5.0]
["2026-09-11T14:13:55.856342+00:00", "trade", 10.6529, 1.0]
["2026-09-11T14:13:56.021707+00:00", "trade", 10.655, 2.0]
["2026-09-11T14:13:56.028746+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.043466+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.342159+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.346664+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.461809+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.462441+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.466992+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.592187+00:00", "trade", 10.655, 10.0]
["2026-09-11T14:13:56.593423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:56.594486+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:57.190194+00:00", "trade", 10.6524, 2.0]
["2026-09-11T14:13:57.190561+00:00", "trade", 10.6524, 1.0]
["2026-09-11T14:13:57.456899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:57.456950+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:57.457005+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:57.468577+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:13:57.583412+00:00", "trade", 10.66, 10.0]
["2026-09-11T14:13:58.460838+00:00", "trade", 10.6529, 36.0]
["2026-09-11T14:13:58.461211+00:00", "trade", 10.6529, 1.0]
["2026-09-11T14:13:59.995800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:01.311510+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:14:01.311530+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:01.311540+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:01.311550+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:01.311550+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:01.311560+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311561+00:00", "trade", 10.66, 96.0]
["2026-09-11T14:14:01.311567+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:14:01.311573+00:00", "trade", 10.66, 18.0]
["2026-09-11T14:14:01.311575+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311600+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311610+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311670+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311680+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311761+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311761+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311836+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.311866+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.312212+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.312568+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.312644+00:00", "trade", 10.665, 31.0]
["2026-09-11T14:14:01.313159+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.313374+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.313530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.313826+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.315038+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:01.315479+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.318492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.319424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.330330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.331167+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.334866+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.336540+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.341727+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.343822+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.343857+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.343877+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.344739+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.350879+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.351701+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.378791+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.419718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.419718+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.954735+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.954790+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.954841+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.955733+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.955733+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:01.955833+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.141015+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.160161+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.160687+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.172681+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.254621+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.323962+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.330603+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.330928+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.524631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.531347+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.626719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.627115+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.735439+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.905657+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:14:02.907666+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:14:02.930767+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:02.932123+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:02.963618+00:00", "trade", 10.665, 116.0]
["2026-09-11T14:14:02.968154+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.083560+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.093218+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.093293+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.347189+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.399053+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.453866+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.453914+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.454329+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.454434+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.454480+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.454491+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.454536+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.454614+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.454741+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.454761+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.455061+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.455332+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.455432+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.455507+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.455532+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.456089+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.464098+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.471331+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:03.471862+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.472428+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.478848+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.810996+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.811212+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:03.988881+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.029317+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.104532+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.109082+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.667120+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.696317+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:14:04.696359+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.704093+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.715605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.855489+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:04.856316+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.147140+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.147185+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.287606+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.287706+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.879248+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:05.879719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.075792+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.080122+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.424645+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.425016+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.425612+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.467936+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:06.467938+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.467940+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:14:06.467940+00:00", "trade", 10.67, 600.0]
["2026-09-11T14:14:06.467942+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:06.467948+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:06.467948+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:14:06.467948+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:14:06.467951+00:00", "trade", 10.67, 10.0]
["2026-09-11T14:14:06.467963+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.467968+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.467987+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:06.468018+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468023+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468033+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468053+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468053+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468087+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:06.468108+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468133+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:06.468158+00:00", "trade", 10.67, 17.0]
["2026-09-11T14:14:06.468161+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:06.468165+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:14:06.468168+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468168+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468168+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468360+00:00", "trade", 10.67, 4.0]
["2026-09-11T14:14:06.468411+00:00", "trade", 10.67, 13.0]
["2026-09-11T14:14:06.468419+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468429+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468495+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:14:06.468495+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:06.468498+00:00", "trade", 10.67, 200.0]
["2026-09-11T14:14:06.468498+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:06.468520+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:06.468549+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:06.468559+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.470823+00:00", "trade", 10.67, 4.0]
["2026-09-11T14:14:06.470880+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.470920+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.472058+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.472158+00:00", "trade", 10.675, 10.0]
["2026-09-11T14:14:06.472835+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.515618+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:14:06.529219+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.569160+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.672170+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.672536+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.673012+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.833897+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:06.833977+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.139231+00:00", "trade", 10.675, 11.0]
["2026-09-11T14:14:07.567397+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.568690+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.586871+00:00", "trade", 10.6713, 70.0]
["2026-09-11T14:14:07.587229+00:00", "trade", 10.6713, 1.0]
["2026-09-11T14:14:07.588197+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.589014+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.621732+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.622138+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.732096+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.733604+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.733634+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.733679+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.733840+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.735965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.761821+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.779940+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.810713+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.853074+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.881672+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.988723+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:07.988795+00:00", "trade", 10.675, 10.0]
["2026-09-11T14:14:08.001985+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.048576+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.048631+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.125725+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.181633+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.268375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.359127+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.373311+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.373371+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.377195+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.377561+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.386337+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.388943+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.398726+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.398927+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.399498+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.399549+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.399589+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.400100+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.461541+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.517004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.752065+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.753067+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.758631+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.774849+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.781245+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:08.888434+00:00", "trade", 10.675, 10.0]
["2026-09-11T14:14:08.889493+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.014055+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.202104+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.204545+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.208324+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.208785+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.323389+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.361910+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.397791+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.397931+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.398418+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.402813+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.404943+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.420555+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.420616+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.421824+00:00", "trade", 10.67, 94.0]
["2026-09-11T14:14:09.421904+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.423041+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.427367+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.428269+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.759530+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.759930+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.790874+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:09.910485+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.201028+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.230514+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.230559+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.230574+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.742015+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.742020+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.742631+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.753111+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.753377+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.754966+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.755111+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.759827+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.820818+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.822537+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.916807+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.923177+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:10.951184+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.024870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.214763+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.217987+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:14:11.218447+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.250513+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.345037+00:00", "trade", 10.6727, 2.0]
["2026-09-11T14:14:11.345398+00:00", "trade", 10.6727, 1.0]
["2026-09-11T14:14:11.360005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.406360+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.416079+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.416154+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.416199+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.428659+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.508399+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.508549+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.509086+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.522723+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.523660+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.587433+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.588665+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.588726+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:11.743786+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.106391+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.106572+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.107349+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.109439+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.911864+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.912375+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:12.998741+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.092881+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.093969+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.179217+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.550438+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.630239+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:13.754119+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.058471+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.229880+00:00", "trade", 10.6723, 3.0]
["2026-09-11T14:14:14.230244+00:00", "trade", 10.6723, 1.0]
["2026-09-11T14:14:14.786047+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.787401+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.790458+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.854516+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.983789+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:14.994465+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.041442+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.310710+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.575547+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.575988+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.576454+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.576940+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.577015+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.586939+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.587781+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.589681+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.590137+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.596627+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.600802+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.601689+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.602125+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.649554+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.758970+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.790951+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.824927+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.901405+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.911414+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:15.941871+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.093789+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.206789+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.250719+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.255726+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.257886+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.260517+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.287416+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.288388+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.289000+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.470729+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.471250+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.575088+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.585859+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.655049+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.711859+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:16.857938+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.006347+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.046017+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052730+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:14:17.052757+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:14:17.052758+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052764+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052803+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052808+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.052865+00:00", "trade", 10.675, 200.0]
["2026-09-11T14:14:17.052868+00:00", "trade", 10.675, 8.0]
["2026-09-11T14:14:17.052918+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053001+00:00", "trade", 10.675, 100.0]
["2026-09-11T14:14:17.053019+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053139+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053339+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053608+00:00", "trade", 10.675, 200.0]
["2026-09-11T14:14:17.053640+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053650+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053730+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.053760+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.054607+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.057204+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.059795+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.060141+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.060191+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.146382+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.375740+00:00", "trade", 10.6691, 7.0]
["2026-09-11T14:14:17.447450+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.450955+00:00", "trade", 10.675, 5.0]
["2026-09-11T14:14:17.504065+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.510871+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:17.583139+00:00", "trade", 10.675, 1.0]
["2026-09-11T14:14:18.097502+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.098865+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.099005+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.102519+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.278519+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.322965+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.425545+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:18.475068+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:19.216046+00:00", "trade", 10.6711, 39.0]
["2026-09-11T14:14:19.216404+00:00", "trade", 10.6711, 1.0]
["2026-09-11T14:14:19.341691+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:19.371848+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:19.372866+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:19.374675+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.212004+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.529396+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.531662+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.832355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.832360+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.833131+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.833187+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.833252+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.836179+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.836239+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.837707+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838104+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838369+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838770+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838830+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838870+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.838890+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.839371+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.840008+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.844483+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.847175+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:20.847932+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:20.847937+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:20.847967+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:20.847997+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:20.848072+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848538+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848568+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848583+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848604+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848604+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848608+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848628+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.848653+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.849826+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.849906+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.851134+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.859018+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.863654+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.981340+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:20.994682+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.004781+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.190434+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.191301+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.198621+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:14:21.198636+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:14:21.198679+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.199297+00:00", "trade", 10.68, 9.0]
["2026-09-11T14:14:21.199351+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.201400+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.201400+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.201556+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.203105+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.203490+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.210673+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.304577+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.373997+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.374348+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.374453+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.393510+00:00", "trade", 10.685, 14.0]
["2026-09-11T14:14:21.413011+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.534912+00:00", "trade", 10.68, 121.0]
["2026-09-11T14:14:21.534912+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.534968+00:00", "trade", 10.68, 479.0]
["2026-09-11T14:14:21.534968+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:14:21.534974+00:00", "trade", 10.68, 14.0]
["2026-09-11T14:14:21.534974+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:14:21.534977+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.534980+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:14:21.535001+00:00", "trade", 10.68, 300.0]
["2026-09-11T14:14:21.535040+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:14:21.535043+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.535077+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535107+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535162+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535181+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.535197+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535222+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535224+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.535226+00:00", "trade", 10.68, 25.0]
["2026-09-11T14:14:21.535227+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535277+00:00", "quote", 10.68, 10.69]
["2026-09-11T14:14:21.535553+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535568+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535578+00:00", "trade", 10.68, 125.0]
["2026-09-11T14:14:21.535583+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535588+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535596+00:00", "trade", 10.68, 66.0]
["2026-09-11T14:14:21.535603+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535605+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.535611+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:14:21.535611+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:14:21.535630+00:00", "trade", 10.68, 400.0]
["2026-09-11T14:14:21.535630+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:14:21.535644+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:14:21.535644+00:00", "trade", 10.68, 600.0]
["2026-09-11T14:14:21.535649+00:00", "quote", 10.68, 10.68]
["2026-09-11T14:14:21.535673+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.535678+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.535703+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.535849+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536014+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536069+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536210+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536355+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536385+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536841+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.536972+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.537082+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.538149+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.538360+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.538370+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.540750+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.546048+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.546063+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.546073+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551679+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:14:21.551679+00:00", "trade", 10.67, 300.0]
["2026-09-11T14:14:21.551681+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:14:21.551685+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:21.551688+00:00", "trade", 10.67, 600.0]
["2026-09-11T14:14:21.551691+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:21.551692+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551694+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:21.551694+00:00", "trade", 10.67, 400.0]
["2026-09-11T14:14:21.551697+00:00", "trade", 10.67, 229.0]
["2026-09-11T14:14:21.551737+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551737+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551742+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551752+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551754+00:00", "trade", 10.67, 25.0]
["2026-09-11T14:14:21.551762+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551807+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551811+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:21.551842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551842+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:21.551842+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552233+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552268+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552288+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552293+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552303+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:21.552313+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552373+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552373+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552383+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552413+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552423+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552468+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552478+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552779+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552784+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552789+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552993+00:00", "trade", 10.67, 91.0]
["2026-09-11T14:14:21.552993+00:00", "trade", 10.67, 40.0]
["2026-09-11T14:14:21.552995+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.552996+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:21.553050+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.553170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.553807+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.553897+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.553942+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.554017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.554513+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.554739+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.554979+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.562507+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.563074+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.564071+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.591776+00:00", "trade", 10.6626, 32.0]
["2026-09-11T14:14:21.592134+00:00", "trade", 10.6626, 1.0]
["2026-09-11T14:14:21.592755+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.609184+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.658572+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.659504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.659504+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.863716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.864203+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.960202+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:21.960267+00:00", "trade", 10.665, 6.0]
["2026-09-11T14:14:21.960292+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:22.081927+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:22.082278+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:22.082398+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:22.082408+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:22.082624+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:22.082629+00:00", "quote", 10.67, 10.67]
["2026-09-11T14:14:22.082639+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.082684+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.082784+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.082839+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.082904+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.082918+00:00", "trade", 10.67, 15.0]
["2026-09-11T14:14:22.082960+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.083280+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.083366+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.083376+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.083496+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.084578+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.084794+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.085711+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.087024+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.091891+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.145243+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.585609+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.717820+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.884628+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.886808+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.887249+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.996390+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:22.996435+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:23.494654+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:23.526189+00:00", "quote", 10.67, 10.68]
["2026-09-11T14:14:23.526255+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526305+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526315+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526315+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526325+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526330+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526350+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526355+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526355+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526360+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526360+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526365+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526415+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526530+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.526926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.527167+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.527182+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.527202+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.527658+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.528249+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.529558+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.538444+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.630559+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.631536+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.631616+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.736502+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.736652+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.912096+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.912166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.912216+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.914782+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.914935+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:14:23.915424+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.916701+00:00", "trade", 10.67, 11.0]
["2026-09-11T14:14:23.917714+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:23.960155+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.185368+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.188295+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291762+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291762+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291767+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291772+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291812+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.291828+00:00", "trade", 10.67, 6.0]
["2026-09-11T14:14:24.292388+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.292474+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.293142+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:14:24.296418+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.298648+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.299094+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.335491+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.336027+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.336073+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.336158+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.336534+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.336574+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.338012+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.342167+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.662186+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.662993+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.663108+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.664040+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.688028+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.694829+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.694874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.694959+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695340+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695385+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695390+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695440+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695811+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.695982+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.712922+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.712972+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.933443+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:24.933443+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.083577+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.084469+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.084534+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.092989+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.270488+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.271470+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.276723+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.277144+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.277404+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.277886+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.277896+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.277951+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.284065+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.303998+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.304549+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.304589+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.306394+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.330576+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.358653+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.358688+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359155+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359195+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359275+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359651+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359656+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.359711+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.399035+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.399726+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.399777+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.448703+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.448759+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.448899+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.477973+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.595018+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.595068+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.595679+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.595724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.596987+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.597047+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.667355+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.668443+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.695598+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.796353+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:25.879903+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.030763+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.030846+00:00", "trade", 10.67, 3.0]
["2026-09-11T14:14:26.030878+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.031399+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.031570+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.031720+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.032346+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:14:26.033660+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.033775+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.037098+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.161810+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.584434+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:26.886776+00:00", "trade", 10.67, 4.0]
["2026-09-11T14:14:27.055599+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.084778+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.452369+00:00", "trade", 10.67, 1.0]
["2026-09-11T14:14:27.678190+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.678295+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.678711+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.678816+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.678937+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.679744+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.683889+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.687036+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.698388+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.721358+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.721443+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.758903+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764060+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764085+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764085+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764090+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764135+00:00", "trade", 10.67, 68.0]
["2026-09-11T14:14:27.764170+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764421+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.764802+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.765178+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.765188+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.765619+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.765633+00:00", "trade", 10.66, 1187.0]
["2026-09-11T14:14:27.765988+00:00", "trade", 10.6605, 1.0]
["2026-09-11T14:14:27.768340+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.771412+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.771733+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.864364+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:27.909557+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.098593+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.102833+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.103109+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.121393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.121543+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.123378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.123748+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.123964+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.124029+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.124460+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.125463+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.136469+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.226995+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.241065+00:00", "trade", 10.6616, 15.0]
["2026-09-11T14:14:28.241434+00:00", "trade", 10.6616, 1.0]
["2026-09-11T14:14:28.279721+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.279841+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.279896+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.282227+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.313361+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.363586+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.395492+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.597925+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:28.903740+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.063567+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.072007+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.073074+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.078758+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.093714+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.460494+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.460619+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.463486+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.464088+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.470939+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.665523+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.849758+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.850841+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:29.995817+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.072014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.160986+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.374340+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.410973+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.416807+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.543148+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.552115+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.552646+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.558956+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.559888+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.566790+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:30.631740+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.011516+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.011586+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.011677+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.040160+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.040215+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.041197+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.049567+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.056689+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.226043+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.228524+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.234343+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.235060+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.235641+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:31.235656+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:32.071937+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.639870+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.639880+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.639930+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640055+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640461+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640471+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640722+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640807+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.640847+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.641283+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.641353+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.644431+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.650109+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.818251+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.823438+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.830916+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.837622+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:14:33.837690+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:14:33.838088+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838123+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838129+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838129+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838153+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838173+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:14:33.838177+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:14:33.838179+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838179+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838181+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:14:33.838181+00:00", "trade", 10.66, 4.0]
["2026-09-11T14:14:33.838188+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838199+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838203+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838213+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838219+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838228+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838299+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838304+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.838319+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.840689+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.844564+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.844834+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.845010+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848032+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848172+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848368+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848603+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848794+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.848999+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.859494+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.859995+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.860306+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.861329+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.861344+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.862165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.900958+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.901124+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.917846+00:00", "trade", 10.6691, 100.0]
["2026-09-11T14:14:33.920790+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.938167+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:33.938172+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.190118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.190168+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.197180+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.197832+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.418849+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.419827+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.465656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.745760+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.800170+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.845683+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.845758+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.845974+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.848831+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.904844+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.904980+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.905110+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.905155+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.925283+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.926241+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.932786+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:34.949626+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.023112+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.023237+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.042302+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.053254+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.320612+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.321233+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.321539+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.322496+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.322566+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.322612+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.324396+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.433181+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.435952+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.437571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:35.881711+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.255027+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.294366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.624509+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.624559+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.624634+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.629230+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.629270+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.639475+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.639525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.662174+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.668935+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.669406+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.669486+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.669511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:36.743754+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.071366+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.081575+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.082437+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.106640+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.120082+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.120127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.122513+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.122548+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.122628+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.123139+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.129810+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.137388+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.139408+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.245035+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:14:37.245035+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245045+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245055+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245070+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245075+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245100+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245111+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:14:37.245111+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:14:37.245125+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245145+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245154+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:14:37.245155+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245157+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:14:37.245159+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:14:37.245170+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245195+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245231+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245231+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245286+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245301+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245546+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.245854+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:14:37.251385+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.251666+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.251716+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.252999+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253265+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253410+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253420+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253429+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:14:37.253555+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253571+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:14:37.253636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253796+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253796+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253802+00:00", "trade", 10.65, 24.0]
["2026-09-11T14:14:37.253805+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:14:37.253835+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:14:37.253835+00:00", "trade", 10.65, 18.0]
["2026-09-11T14:14:37.253861+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:37.253896+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:37.253946+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:37.253962+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:37.253987+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:37.253997+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:37.254107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.254889+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.255259+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.255986+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.256342+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.257625+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.257735+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.257861+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.257956+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.287602+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.287612+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.287642+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.311789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.354311+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.354316+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.354396+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.360606+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.397223+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.398115+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.444381+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:37.509396+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.542272+00:00", "trade", 10.6507, 26.0]
["2026-09-11T14:14:38.542633+00:00", "trade", 10.6507, 1.0]
["2026-09-11T14:14:38.579295+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580503+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580508+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580839+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580944+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580994+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.580994+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.588412+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.598586+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.599092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.621471+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.624748+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.625290+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.625901+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.625946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.625946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.625996+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.634411+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:38.634893+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.171659+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.172656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.172706+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.201025+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:14:39.201089+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.201575+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.201941+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.202127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.202152+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.202583+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.203350+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.209168+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.305208+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.604201+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.749844+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:39.751037+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:40.830824+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:40.831786+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:40.852817+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.020295+00:00", "trade", 10.655, 14.0]
["2026-09-11T14:14:41.030897+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.030937+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.069434+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.071353+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.170510+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.314103+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.320538+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.321370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.331459+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.333168+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.339458+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.340375+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.409069+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.425589+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.425699+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.425744+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.425794+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.425809+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.517654+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.518766+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.640873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.641023+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.641334+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.641609+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.863689+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:41.864632+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.439043+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.439614+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.576797+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.577148+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.915014+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:42.915595+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.028946+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.032800+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.078309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.079782+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.207867+00:00", "trade", 10.6512, 17.0]
["2026-09-11T14:14:43.208231+00:00", "trade", 10.6512, 1.0]
["2026-09-11T14:14:43.299136+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.299617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.304534+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.548145+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.617686+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:43.706884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.187165+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.294186+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.383634+00:00", "trade", 10.651, 45.0]
["2026-09-11T14:14:44.383995+00:00", "trade", 10.651, 1.0]
["2026-09-11T14:14:44.745057+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.745624+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.745633+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.745749+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.746821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.747222+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.748405+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.749057+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.752740+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.752755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752775+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:14:44.752795+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.752805+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.752820+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.752851+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.752916+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752921+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752926+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752966+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752971+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.752971+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.753060+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:14:44.753072+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:14:44.753087+00:00", "trade", 10.65, 125.0]
["2026-09-11T14:14:44.753090+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:14:44.753093+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:14:44.753135+00:00", "trade", 10.65, 125.0]
["2026-09-11T14:14:44.753138+00:00", "trade", 10.65, 224.0]
["2026-09-11T14:14:44.753141+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.753146+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.753151+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.753151+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.753162+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753165+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:14:44.753171+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:14:44.753176+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753189+00:00", "trade", 10.65, 55.0]
["2026-09-11T14:14:44.753192+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753197+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753198+00:00", "trade", 10.65, 18.0]
["2026-09-11T14:14:44.753242+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753246+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753307+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:14:44.753327+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.753467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.753527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.753803+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.753803+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.754354+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.756720+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.756775+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.757106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.758770+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.759938+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.760068+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.760499+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.760539+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.760930+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.762599+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.763706+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.764899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.765616+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.765661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.766097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.766142+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.766558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.766598+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.771645+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:14:44.771706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771756+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771761+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771771+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771771+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771786+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771786+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771791+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.771801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.772011+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.772066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.773945+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:14:44.773946+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.774006+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.774633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.778422+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.782176+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.782662+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.782802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.783233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.783995+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.790716+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.794781+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.808037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.819414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.839267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.856964+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.857841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.876756+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.883207+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.883267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.941631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.941706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.948262+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:44.948327+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.169751+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.171826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.171916+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.183965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.206634+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.210368+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.214763+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.371768+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.381236+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.521510+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.525976+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:45.779902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:46.287393+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:46.437477+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:46.442519+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:46.447476+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:46.925817+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.177744+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.377740+00:00", "trade", 10.6676, 12.0]
["2026-09-11T14:14:47.531102+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.750506+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.750591+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.753347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.757016+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.842896+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:47.938048+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:48.291462+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:48.377548+00:00", "trade", 10.645, 9.0]
["2026-09-11T14:14:48.646845+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:48.695927+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102383+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102588+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102603+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102643+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.102688+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.103290+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.103375+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.104904+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.105340+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.106833+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.106849+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:14:49.106898+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.106903+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.106908+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.107901+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.109088+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.109505+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.109956+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.112026+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.132424+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.135321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.151004+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.151194+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.210145+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.924129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.957910+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958030+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958306+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958366+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958692+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.958697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.959388+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.961408+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.964611+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.964916+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.966164+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:49.966164+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.030468+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.030553+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.422729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.423401+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.424283+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.424308+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.451127+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.451167+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.526362+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.532737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.545202+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:50.580100+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.145847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.146047+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.146067+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.146980+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.203685+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.226357+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:14:52.232694+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.232799+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.233130+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.233236+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233236+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233291+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233291+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233331+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233336+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:14:52.233436+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233446+00:00", "trade", 10.64, 263.0]
["2026-09-11T14:14:52.233446+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233449+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:14:52.233449+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:14:52.233451+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233456+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233461+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233461+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233641+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233707+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233827+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233832+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233917+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.233932+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.234012+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:14:52.234093+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234098+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234143+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234148+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234158+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234163+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234163+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234168+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234168+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234188+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234203+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234206+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:14:52.234208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234218+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234313+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.234764+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.235090+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.235125+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.235962+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.236393+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.236423+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.236744+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.237446+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.237847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.238137+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.240027+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.240077+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.240257+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.241140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.244031+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.244457+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.245866+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.253995+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.256301+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.271588+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:14:52.271594+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:14:52.272299+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.272404+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.272865+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.283290+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.334016+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.334061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.350220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.350716+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.378823+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.378868+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.379224+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.379505+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.391002+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.453444+00:00", "trade", 10.64, 17.0]
["2026-09-11T14:14:52.516898+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.517444+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.545631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.545636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.616696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:52.620069+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.035335+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.036037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.036428+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.050496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.156384+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.157326+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.186720+00:00", "trade", 10.6451, 46.0]
["2026-09-11T14:14:53.249844+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:14:53.249847+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:14:53.249902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.249912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.250835+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.251261+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.251606+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.460951+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.462139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.466038+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.486467+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.515005+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.515677+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.516589+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.517130+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.519040+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.519185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.519771+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.520704+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.553472+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.860061+00:00", "trade", 10.6409, 14.0]
["2026-09-11T14:14:53.860425+00:00", "trade", 10.6409, 1.0]
["2026-09-11T14:14:53.868860+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.896260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:53.945994+00:00", "trade", 10.6408, 7.0]
["2026-09-11T14:14:53.946367+00:00", "trade", 10.6408, 1.0]
["2026-09-11T14:14:54.061184+00:00", "trade", 10.64, 13.0]
["2026-09-11T14:14:54.099035+00:00", "trade", 10.64, 41.0]
["2026-09-11T14:14:54.217447+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.218379+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.242732+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.249724+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.540678+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.548211+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.548271+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.551830+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.718979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.719054+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.762398+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:54.762623+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.016800+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.018479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.027856+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.027961+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.028016+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.048270+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.056878+00:00", "trade", 10.6414, 3.0]
["2026-09-11T14:14:55.057236+00:00", "trade", 10.6414, 1.0]
["2026-09-11T14:14:55.073335+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.075705+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.081264+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.081364+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.137894+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.137944+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.273367+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.273708+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.289000+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.400711+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.666406+00:00", "trade", 10.65, 184.0]
["2026-09-11T14:14:55.886706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.886776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.887789+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.891718+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.892144+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.892219+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.896936+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.897357+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.900624+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.902223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.905681+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:55.907260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.166840+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.166970+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.647983+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.654524+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.656017+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.656278+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.658574+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.666417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.666643+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.674256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.689116+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.689943+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.690209+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.693392+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.693883+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.707184+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.715389+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.724696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.725288+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.726255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.727423+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.728711+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.730911+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.731237+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.731608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.731878+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.732264+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.753470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.753525+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.753675+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.762421+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.773002+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.803860+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.804186+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.804361+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.810651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.811764+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.812741+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.826033+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.884097+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.897479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.898020+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.900847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.903283+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.903754+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.930242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.986251+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.986682+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987103+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987113+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987113+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987118+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.987975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:56.989493+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.000595+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.025569+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.030115+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.038766+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.042184+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.069359+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.087512+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.145651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.174470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.183682+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.219979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.226755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.281826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.370874+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.411676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.520325+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.530460+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.535913+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.664580+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.665146+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.665206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.665748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.665768+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.675822+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.889772+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.892624+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.993440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.993570+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:57.997414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.010676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.010921+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.023863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.027636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.060314+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.069396+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070298+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070318+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070363+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070363+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070368+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.070554+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.071220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.071396+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.071411+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.071421+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.079530+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.080442+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.121185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.210548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.210979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.211049+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.211109+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.475636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.693676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.836853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.839955+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.840737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.852786+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.852786+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.858003+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:58.861542+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.059770+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.204681+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.362583+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.369259+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.498738+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.573050+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.691989+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:14:59.995834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.031394+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.032592+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.186294+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.186469+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.187351+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.202222+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.211033+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.343304+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.371636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.373776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.848124+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.848304+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.873574+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.873635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.982409+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.987642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.992548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:00.993756+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.036614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.044081+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.106210+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.110209+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.124007+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.157873+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.204995+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.217480+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.252960+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.328766+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621324+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621445+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621449+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621464+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621495+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.621630+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.622477+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.622943+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.627364+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.627364+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.628085+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.628261+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.628346+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.628702+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.632200+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.632867+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.632957+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:01.633218+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.261964+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.262023+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.262028+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.262039+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.266339+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.268354+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.268770+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.268970+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.493997+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.494518+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.494579+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.520671+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.520952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.521287+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.527848+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.538298+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.567117+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:02.628032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.197381+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.198028+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.199285+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.199436+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.199446+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.199822+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.200027+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.249776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.326229+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.326419+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:03.336668+00:00", "trade", 10.65, 3.0]
["2026-09-11T14:15:03.338896+00:00", "trade", 10.645, 1.0]
["2026-09-11T14:15:04.075372+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:04.235414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:04.235529+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:04.523782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.098464+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.167281+00:00", "trade", 10.645, 1.0]
["2026-09-11T14:15:05.383900+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.541772+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.903530+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.904027+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.904032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.904037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.932294+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.932309+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.932815+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.932880+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:05.939657+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.106520+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.106575+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.190014+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.446251+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.446306+00:00", "trade", 10.64, 55.0]
["2026-09-11T14:15:06.594414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.594550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.595131+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.595823+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.597121+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.599782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.599872+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.599928+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.600744+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.635487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.704427+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.730103+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.731020+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.739801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.967811+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.969750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:06.976090+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:07.118873+00:00", "trade", 10.6676, 81.0]
["2026-09-11T14:15:07.767409+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.249655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.250422+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.250477+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.250713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.252452+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.252913+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.252918+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.256537+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.256622+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.256637+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.256933+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.259353+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.266841+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.268089+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.311127+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.331410+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.796551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:08.907245+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.155192+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.155202+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.155563+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.155593+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.156149+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.179780+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.241087+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.243432+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.243813+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.250975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.735412+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.736349+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:09.799485+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.208866+00:00", "trade", 10.6429, 82.0]
["2026-09-11T14:15:10.209251+00:00", "trade", 10.6429, 1.0]
["2026-09-11T14:15:10.283425+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.283495+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.297568+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.325360+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.426712+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.430586+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.430637+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:10.878360+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.098465+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.098585+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.100635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.101101+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.104079+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.110619+00:00", "trade", 10.65, 7.0]
["2026-09-11T14:15:11.110755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.110765+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.114965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.117410+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.117706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.117977+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.118453+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.133449+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.133454+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.133514+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.169034+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.376429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.376619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.376759+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.377236+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.382884+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.383796+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.404185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.404230+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.441075+00:00", "trade", 10.641, 4.0]
["2026-09-11T14:15:11.441433+00:00", "trade", 10.641, 1.0]
["2026-09-11T14:15:11.501041+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.507020+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.744021+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.744056+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.744813+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:11.759087+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.261024+00:00", "trade", 10.6477, 2.0]
["2026-09-11T14:15:12.266220+00:00", "trade", 10.645, 1.0]
["2026-09-11T14:15:12.301462+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.545033+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.546306+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.557097+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.860010+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.860762+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.861383+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.869648+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.870269+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.879797+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:12.925075+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171624+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171704+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171814+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171864+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.171864+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.172014+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.180445+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.180455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.181337+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.181387+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.182159+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.187872+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.191306+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.244989+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.568516+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.610040+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.637651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.672524+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.672599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.672614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.672665+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.711141+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:13.816393+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.020786+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.027000+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.056872+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.057167+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.289888+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.388092+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.502565+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.671554+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.671614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.690790+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.890827+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:14.958995+00:00", "trade", 10.645, 12.0]
["2026-09-11T14:15:15.365866+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.366488+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.366538+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.366613+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.372753+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.388330+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.389312+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.389863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.390996+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.452769+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.470113+00:00", "trade", 10.645, 13.0]
["2026-09-11T14:15:15.482670+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.531917+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.534559+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.589265+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.670112+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.670248+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.670338+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.670614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.670789+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:15.839878+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:16.090812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:16.090822+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:16.662752+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:17.379743+00:00", "trade", 10.6419, 2.0]
["2026-09-11T14:15:17.385437+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:17.385512+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:17.512194+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:17.578343+00:00", "trade", 10.645, 3.0]
["2026-09-11T14:15:17.696905+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.696905+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.696946+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.696950+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.696952+00:00", "trade", 10.65, 18.0]
["2026-09-11T14:15:17.696955+00:00", "trade", 10.65, 10.0]
["2026-09-11T14:15:17.696970+00:00", "trade", 10.65, 224.0]
["2026-09-11T14:15:17.696970+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697013+00:00", "trade", 10.65, 14.0]
["2026-09-11T14:15:17.697036+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697036+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697043+00:00", "trade", 10.65, 22.0]
["2026-09-11T14:15:17.697061+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697066+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697166+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:17.697276+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.697747+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.697752+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.698659+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.699526+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.700875+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.700930+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.701616+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.701656+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.701666+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.709545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.716798+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.729608+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.730134+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.730951+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.742559+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:15:17.742601+00:00", "trade", 10.655, 200.0]
["2026-09-11T14:15:17.742613+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:15:17.742613+00:00", "trade", 10.655, 200.0]
["2026-09-11T14:15:17.742661+00:00", "trade", 10.655, 200.0]
["2026-09-11T14:15:17.743095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.800583+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.809384+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.847650+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.881240+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.881741+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.881837+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:17.902626+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.173643+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.285786+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.298867+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.533281+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.533963+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.534510+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.800399+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:18.935672+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.180055+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.261660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.262557+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.358571+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.413683+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.656067+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.785460+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:19.835320+00:00", "trade", 10.651, 10.0]
["2026-09-11T14:15:19.835682+00:00", "trade", 10.651, 1.0]
["2026-09-11T14:15:20.195830+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.344645+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.345091+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.355245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.474986+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.989304+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.990166+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.990672+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.990732+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.991118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.991178+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:20.999999+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.000095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.002139+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.028297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.028968+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.029440+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.035299+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.039153+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.042661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.060398+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.085353+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.086305+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.119439+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.120397+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.258326+00:00", "trade", 10.652, 4.0]
["2026-09-11T14:15:21.258687+00:00", "trade", 10.652, 1.0]
["2026-09-11T14:15:21.259363+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.263869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:21.383705+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.450630+00:00", "trade", 10.6517, 100.0]
["2026-09-11T14:15:22.632556+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.632807+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.633734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.635087+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.638079+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.642394+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.642399+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.650649+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:22.780406+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:15:22.780601+00:00", "trade", 10.655, 119.0]
["2026-09-11T14:15:23.148322+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.326523+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.326733+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.328467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.339083+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.370077+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.446173+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.446299+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.452834+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.452899+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.457435+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.508181+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.508697+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.508754+00:00", "trade", 10.65, 104.0]
["2026-09-11T14:15:23.509111+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:15:23.552011+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.597068+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.615969+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.631511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.721160+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:23.937481+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.203922+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.204022+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.204338+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.204348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.204974+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.205110+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.205646+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.206478+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.206523+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.209234+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.209295+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.232419+00:00", "trade", 10.65, 21.0]
["2026-09-11T14:15:24.232450+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.232520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.232521+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:15:24.232560+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.232585+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.242579+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.402245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.413527+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.453332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.544390+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:24.729155+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:24.729155+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:15:24.729160+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729176+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729181+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729191+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729196+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729201+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729226+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729246+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729246+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729266+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729271+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729326+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729356+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729461+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.729687+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.730479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.730489+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.730880+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.732037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.735826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.736929+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.745710+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.745775+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.749970+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.759144+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:24.759147+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:15:24.759231+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:24.759288+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:24.759300+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:24.759340+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:24.759398+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.762039+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.762084+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.762425+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.762881+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.768454+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.768499+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.768885+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.768925+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.768986+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.769031+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.769642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.789976+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:24.830147+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.086579+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.087165+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.087240+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.087686+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.087721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.088137+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.170429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.190607+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.195794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.195894+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.196340+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.200952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.207021+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.207026+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.318417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.318467+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.318517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.325233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.492938+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.493445+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.530521+00:00", "trade", 10.645, 1.0]
["2026-09-11T14:15:25.531902+00:00", "trade", 10.645, 6.0]
["2026-09-11T14:15:25.801325+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.801330+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.801350+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.802247+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.803139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.803680+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.803705+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.804402+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.804567+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.921627+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.921677+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.931119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.931628+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:15:25.931666+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:25.931682+00:00", "trade", 10.645, 6.0]
["2026-09-11T14:15:25.931739+00:00", "trade", 10.645, 6.0]
["2026-09-11T14:15:26.028392+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.028447+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.068142+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.068142+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.069139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.181297+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.474607+00:00", "trade", 10.645, 2.0]
["2026-09-11T14:15:26.716995+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.717256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.717381+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.718018+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.718073+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.718153+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.771495+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.771846+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.772087+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.772593+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.792580+00:00", "trade", 10.6407, 40.0]
["2026-09-11T14:15:26.792941+00:00", "trade", 10.6407, 1.0]
["2026-09-11T14:15:26.793132+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.813465+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.924436+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.924440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.932114+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.933251+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.937316+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941020+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941235+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941281+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941296+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941331+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:26.941376+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.072208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.072263+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.079816+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.080348+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.232175+00:00", "trade", 10.64, 3.0]
["2026-09-11T14:15:27.613535+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.613726+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.616552+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.625128+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.715965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.716025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.740884+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.740984+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.942666+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.942721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:27.954504+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:27.954514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954517+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:15:27.954520+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:15:27.954529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954534+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954553+00:00", "trade", 10.64, 20.0]
["2026-09-11T14:15:27.954554+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954554+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954584+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954589+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954595+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954595+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954614+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954614+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954664+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954674+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954690+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.954690+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.955366+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.955834+00:00", "trade", 10.6301, 210.0]
["2026-09-11T14:15:27.956162+00:00", "trade", 10.6334, 1.0]
["2026-09-11T14:15:27.959185+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.961125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.961245+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.961516+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.963125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.972021+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.989934+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.993562+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:27.993758+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.055866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.462045+00:00", "trade", 10.6309, 5.0]
["2026-09-11T14:15:28.462408+00:00", "trade", 10.6309, 1.0]
["2026-09-11T14:15:28.590201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.608435+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.628904+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.628999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.629094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.629109+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.637098+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.649548+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743095+00:00", "trade", 10.63, 400.0]
["2026-09-11T14:15:28.743096+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743098+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:15:28.743196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743202+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.743272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.744104+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.744179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.747893+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.749201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.749216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.750123+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.850969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.852162+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:28.853069+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:29.079725+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:29.082732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:29.096715+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:29.237597+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:29.684357+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:15:29.995862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.398638+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.399841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.400036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.400923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.406617+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.452592+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.453053+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.492101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.492101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.492211+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.519657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.635308+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.641894+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.770080+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.772185+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.779322+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:15:30.779642+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.785431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.802432+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.898636+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.898667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:30.964404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.074722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.357746+00:00", "trade", 10.6307, 2.0]
["2026-09-11T14:15:31.358110+00:00", "trade", 10.6307, 1.0]
["2026-09-11T14:15:31.360474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.589094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.589150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.590468+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.683553+00:00", "trade", 10.635, 2.0]
["2026-09-11T14:15:31.789789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.861505+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.862457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:31.912872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.038788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.038788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.038842+00:00", "trade", 10.63, 3.0]
["2026-09-11T14:15:32.038845+00:00", "trade", 10.63, 7.0]
["2026-09-11T14:15:32.042798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.043414+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.077155+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.457572+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:32.709151+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:15:33.171647+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:33.235374+00:00", "trade", 10.63, 11.0]
["2026-09-11T14:15:33.235389+00:00", "quote", 10.62, 10.64]
["2026-09-11T14:15:33.235392+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:15:33.235392+00:00", "trade", 10.63, 300.0]
["2026-09-11T14:15:33.235395+00:00", "trade", 10.63, 5.0]
["2026-09-11T14:15:33.235409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235414+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235422+00:00", "trade", 10.63, 89.0]
["2026-09-11T14:15:33.235439+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235444+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235464+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235475+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235484+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235544+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235624+00:00", "trade", 10.63, 53.0]
["2026-09-11T14:15:33.235655+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.235705+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236356+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236386+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236396+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236502+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236657+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.236692+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.237048+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.237238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.238161+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.242105+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.242155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.243012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.245588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.245658+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.245789+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.256795+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.270919+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.320412+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.335724+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.335729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.339683+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.350158+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.425072+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.595007+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.657471+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.841466+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.841646+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.944767+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:33.944772+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.314059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.314114+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.363667+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:15:34.830156+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.830201+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.830561+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.830647+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:34.836766+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:35.006025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:35.106896+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:35.106981+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:35.368886+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:35.380073+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.055480+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.061630+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.064998+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.079874+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.165899+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.180965+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.238918+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.238918+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.241103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.249153+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.266329+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.426245+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.426436+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.468822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.468872+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.494173+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.494241+00:00", "trade", 10.6291, 1.0]
["2026-09-11T14:15:36.510602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.529542+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.609117+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.718513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.718874+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.719470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.719520+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.719740+00:00", "trade", 10.625, 18.0]
["2026-09-11T14:15:36.720543+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:15:36.720633+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.720944+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.721570+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.721575+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.721600+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.722192+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.725485+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.725540+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.726392+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.836885+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.894769+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.895235+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.900522+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:36.903670+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.007748+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.059958+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.114438+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.548639+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.786397+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.787785+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.937853+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:37.952864+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.093530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.180984+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.181044+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.181350+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.576939+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.577455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.577530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.578112+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.578237+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.578282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.578843+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.772476+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.773152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.773152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.773182+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.774701+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.827617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.828569+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:38.836253+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.063730+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:15:39.064047+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.064287+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.065199+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.083423+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.084014+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.084059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.178199+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.178810+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.179036+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.184409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.388661+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.602983+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:39.734161+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.066970+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.067025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.167109+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.173610+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.215816+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.268015+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.297390+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.406536+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.560333+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.560378+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.560749+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.585568+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.770745+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.771036+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.771096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.771151+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.771161+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.771211+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.786874+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:15:40.786899+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786954+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786965+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786989+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786994+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.786999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787440+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787450+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787459+00:00", "trade", 10.63, 10.0]
["2026-09-11T14:15:40.787621+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787625+00:00", "trade", 10.63, 18.0]
["2026-09-11T14:15:40.787625+00:00", "trade", 10.63, 422.0]
["2026-09-11T14:15:40.787741+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787886+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.787971+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.788854+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.788858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.789796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.790232+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.791455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.793419+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.793424+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.793645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.793645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.797098+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.797158+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.820384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.873405+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.892441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:40.892441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.075362+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.076300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.100658+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.100803+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.268032+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.268634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.288762+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.340866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.341458+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.343357+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.343993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.345863+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.346149+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.346169+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.346209+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.356253+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.363275+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.363570+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.364041+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.378476+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.530634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.570720+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.630838+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.630858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.630888+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631412+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:15:41.631440+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631565+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631805+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631876+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631911+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631966+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.631981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.632272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:41.633580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.159660+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.159891+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.167008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.466217+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.466919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.471600+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.472908+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.474963+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.480732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.480807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.488866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.489232+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.491317+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.749123+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.749143+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.749173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.752410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.853442+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.853908+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.853968+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.854028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.878717+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.878762+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.878807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.967313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:42.967368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.044302+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.045871+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.645522+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.645873+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.645943+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.681879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.723233+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.726896+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.751164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.751931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:43.783371+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.775003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.775018+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.775038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.841923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.859209+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:44.860507+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.151397+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.156358+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.156423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.204263+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.249766+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.270070+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.398150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.406170+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.406230+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.406350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.408676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.447604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.451032+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.453132+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.453583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.465732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:45.466173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.000357+00:00", "trade", 10.6313, 5.0]
["2026-09-11T14:15:46.000757+00:00", "trade", 10.6313, 1.0]
["2026-09-11T14:15:46.192527+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.202024+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.537996+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.544797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.574884+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:46.575335+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.100624+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.100639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.126170+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.160878+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.267513+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.284207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.288703+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.363552+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.363592+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.363742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.363767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.363767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.381740+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:15:47.438741+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.450123+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.565413+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.783399+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.970064+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.970325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.971909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.972179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.980715+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:47.980915+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.140927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.140987+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.158238+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.158294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.158344+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.195322+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.195387+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.195873+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.196229+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.197397+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.198359+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.200274+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.200710+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.201662+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.202118+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.209656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.258177+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.258242+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.259029+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.259084+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.360511+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.361514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.373914+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.373918+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.376028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.376514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.403309+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.605125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.613285+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.687727+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.688214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.784238+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.784704+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.827230+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:48.835525+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.015495+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.042705+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.042995+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.048990+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.049040+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.049085+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.206756+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.234713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.235284+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.280738+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.334982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.335353+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.368137+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.387513+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.460502+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.462665+00:00", "trade", 10.635, 700.0]
["2026-09-11T14:15:49.526384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.755767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:49.958175+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.032928+00:00", "trade", 10.635, 13.0]
["2026-09-11T14:15:50.132346+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.132401+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.133037+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.133148+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.239251+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.387870+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.559475+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.559681+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.560327+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.560332+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.567279+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.567494+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.578621+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.581022+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.680995+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.681927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.682444+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:50.693590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.529395+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.529456+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.529460+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.529465+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.530488+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.531951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.542486+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.631208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:51.631900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.634017+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.634663+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.634683+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.635124+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.637300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.637463+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:15:52.637520+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.637976+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638125+00:00", "trade", 10.635, 300.0]
["2026-09-11T14:15:52.638152+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638167+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638628+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.638949+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.639204+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.639485+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.640197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.640532+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.646020+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.673802+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.720924+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.836856+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.838089+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.838530+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:52.925457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.084693+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.141458+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.629573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.842051+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:15:53.842051+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.842055+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.842057+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:15:53.842231+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.842256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.842316+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.846140+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.846220+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.846356+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:15:53.846433+00:00", "trade", 10.64, 10.0]
["2026-09-11T14:15:53.846501+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846511+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846511+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846526+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846611+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846626+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846631+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:15:53.846641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.847188+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.847849+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:53.848215+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.848872+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.887113+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.950449+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:53.950454+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.010276+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:54.172119+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:54.401663+00:00", "trade", 10.6448, 300.0]
["2026-09-11T14:15:54.490518+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.492002+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.492122+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.492172+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.492222+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.497660+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.503519+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.503539+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.504341+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.520094+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.522068+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.534664+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.575516+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.612504+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.624272+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.709827+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.709892+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.713190+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.716613+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:54.785678+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.252788+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.254026+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.254041+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.254131+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.256226+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.259599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.269231+00:00", "trade", 10.6407, 5.0]
["2026-09-11T14:15:55.269592+00:00", "trade", 10.6407, 1.0]
["2026-09-11T14:15:55.290023+00:00", "trade", 10.645, 200.0]
["2026-09-11T14:15:55.290518+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.290813+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.293695+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.296642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.296983+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.345691+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:15:55.345750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.424598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.426432+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.478541+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.506508+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.841277+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.850760+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:55.998312+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.084428+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.622562+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.696438+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.697546+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.712206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:56.931018+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:57.066642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:57.327055+00:00", "trade", 10.645, 3.0]
["2026-09-11T14:15:57.357446+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:57.451225+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.068173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.068223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.068990+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.069456+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.077019+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.077871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.259235+00:00", "trade", 10.641, 35.0]
["2026-09-11T14:15:58.259596+00:00", "trade", 10.641, 1.0]
["2026-09-11T14:15:58.402330+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.410938+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:15:58.657304+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.765853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:58.847217+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.023829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.023844+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.024741+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.025548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.518985+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.518985+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.519035+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:15:59.520454+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.770609+00:00", "trade", 10.645, 4.0]
["2026-09-11T14:15:59.806782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.806788+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.807294+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.807750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.808276+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.814476+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.816957+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.817513+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.817593+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.817658+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.818250+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.818260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.818275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.818556+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.818646+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.819037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.822274+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.822500+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.822535+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.822640+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.824415+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:15:59.824475+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824535+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824540+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:15:59.824540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824540+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824545+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824550+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824558+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:15:59.824565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824570+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824580+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824625+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824841+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.824846+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.825582+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.825622+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.825743+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.825983+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.826320+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:15:59.826320+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:15:59.826323+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:15:59.826419+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.827236+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.829482+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.830309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.830479+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.831862+00:00", "trade", 10.65, 10.0]
["2026-09-11T14:15:59.833060+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.833150+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.835737+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.836629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.836950+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.837035+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:15:59.837566+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.869447+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.869858+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:15:59.878449+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.918399+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.928293+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.929215+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.945418+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.966298+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.966344+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.967025+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.967245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.967286+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.967481+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.967727+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.968754+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.974804+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.975105+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.975245+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.975370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.975425+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.975796+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.976974+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.977575+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.978653+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.979214+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.979329+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:15:59.995879+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.017460+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.018062+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.038821+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.043869+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.044249+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.044314+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.052805+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.070131+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.080346+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.081894+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.115555+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.126045+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.126095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.126676+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.165258+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.166180+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.168531+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.172350+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.172706+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.173348+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.177036+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.228690+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.579768+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.579778+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.579833+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.579953+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.580304+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.580404+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.584765+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.586484+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:16:00.604632+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604693+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604717+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604722+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604722+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604742+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604752+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604758+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604758+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604772+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604792+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604807+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.604853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605178+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605188+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605193+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605213+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605218+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.605233+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:16:00.605236+00:00", "trade", 10.65, 42.0]
["2026-09-11T14:16:00.605273+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:16:00.605273+00:00", "trade", 10.65, 51.0]
["2026-09-11T14:16:00.605940+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.606070+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.606932+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.608481+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.608496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.609383+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.620700+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.620816+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.621603+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.621743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.636127+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.636734+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.707067+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.707072+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.755552+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.880300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.888189+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.919529+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.992483+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:00.993405+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.067186+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.067560+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:16:01.068123+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.069061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.070604+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.071246+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.071316+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.175815+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.175836+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.510169+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:01.652835+00:00", "trade", 10.6444, 100.0]
["2026-09-11T14:16:01.835525+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.196782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.196837+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.196878+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.197003+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.197770+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.201418+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.344495+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.351391+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.359315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.359877+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.359937+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360142+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360308+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360363+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360393+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360418+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360473+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.360999+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.366938+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.426937+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.431157+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.461409+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.461765+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.461880+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.468401+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.472034+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.502803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.546171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.546226+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.682376+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.682442+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.766332+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.766853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.840734+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.855966+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.856683+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.865053+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.865243+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.865248+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.879016+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.907654+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.908060+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.929757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.942417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.973612+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.973687+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:02.988738+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.059953+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.116247+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.126416+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.201952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.224400+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.224420+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.229903+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.265669+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.265729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.265749+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.374268+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.374629+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.404555+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.404625+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.407417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.407763+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.418804+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.418829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.418834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.420162+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.425936+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.455487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.456860+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.497121+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.497803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.498304+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.506889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.559320+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.559721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.569173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.601631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.683180+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.683521+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.683541+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.683987+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684047+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684218+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684273+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684378+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684468+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684473+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684594+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684679+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.684896+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:16:03.684914+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.687230+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.687536+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.689766+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.689776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.691560+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.694031+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.725441+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.764354+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.764449+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.768148+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.805713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.820819+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.821129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.822553+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.822558+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.822573+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.828201+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.836566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.836596+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.837043+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.848395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:03.999205+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.083401+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.087335+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.098642+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.098687+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.099534+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.148982+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.272748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.326340+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.327182+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.329207+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.341662+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.342118+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.460020+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.490918+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.608494+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.608539+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.736730+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.736785+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.740990+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.878494+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.885229+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.910470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.910475+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:04.911161+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.254771+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.263808+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.288216+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.288286+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.291163+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.531063+00:00", "trade", 10.64, 11.0]
["2026-09-11T14:16:05.531066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:05.531141+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:05.531150+00:00", "trade", 10.64, 189.0]
["2026-09-11T14:16:05.531151+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531171+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531184+00:00", "trade", 10.64, 65.0]
["2026-09-11T14:16:05.531191+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531251+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531261+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531297+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531311+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531327+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.531496+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:16:05.531499+00:00", "trade", 10.64, 50.0]
["2026-09-11T14:16:05.532224+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.533191+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.533928+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.537431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.537657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.537817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.567423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.631300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.631841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.639234+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.639951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.641474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.768919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:05.769796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.122808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.329667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.330253+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.332178+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.336393+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.456755+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.456951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.457758+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.457853+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.547467+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.561480+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.694699+00:00", "trade", 10.6376, 1.0]
["2026-09-11T14:16:06.756566+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.757714+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.759934+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.773662+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.774569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.844782+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:06.844822+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:07.515468+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.075920+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.087789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.088139+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.088165+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.097993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.101441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.195738+00:00", "trade", 10.6313, 20.0]
["2026-09-11T14:16:08.196099+00:00", "trade", 10.6313, 1.0]
["2026-09-11T14:16:08.279135+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.279191+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.282107+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.548423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.654922+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.655368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.656286+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.657138+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.657909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.660410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.664806+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.671261+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.671707+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.672544+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.701884+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.701935+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.702526+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.702591+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.703298+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.703559+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.704786+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.704947+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.714354+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.735179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.775204+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.775260+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.775550+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.822803+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.887076+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.981016+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:08.983933+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.050707+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.089820+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.210604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.502265+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.512103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.515937+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.563290+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.756306+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:09.758552+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.168686+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.430225+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.534168+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.541596+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.578644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.667947+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.718857+00:00", "trade", 10.635, 4.0]
["2026-09-11T14:16:10.719656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:10.989279+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.073420+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.073500+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.073570+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073620+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073626+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073631+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073691+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.073826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074057+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074067+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074067+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074072+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074089+00:00", "trade", 10.64, 124.0]
["2026-09-11T14:16:11.074232+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074317+00:00", "trade", 10.64, 10.0]
["2026-09-11T14:16:11.074317+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074658+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074693+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074874+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.074934+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.075004+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.080487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.080487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.080697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.084912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.086241+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.131754+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.172010+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.172476+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.181889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.181889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.182796+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.205255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.205305+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.205455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.207470+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.216076+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.216717+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.335396+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.335396+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.336242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.484782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.485213+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:11.485263+00:00", "trade", 10.64, 57.0]
["2026-09-11T14:16:11.485290+00:00", "trade", 10.64, 43.0]
["2026-09-11T14:16:11.485419+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485429+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485464+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485484+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485484+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485489+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485549+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.485850+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.486040+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.486070+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.486307+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:16:11.486682+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:11.495162+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.495392+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.495768+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.586234+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.593206+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.663484+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.686478+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.856289+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.856314+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:11.856930+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.032214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.166950+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.260504+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.343938+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.344830+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.641538+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.641874+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.642450+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.642936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.653737+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.653742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.653752+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.654424+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.826364+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.827241+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:12.850216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.086164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.086991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.282262+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.292397+00:00", "trade", 10.64, 50.0]
["2026-09-11T14:16:13.292422+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.293073+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.296411+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.301047+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.393618+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.669116+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:13.669958+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.017187+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.017247+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.020404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.021392+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.091619+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.214257+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.250177+00:00", "trade", 10.635, 17.0]
["2026-09-11T14:16:14.428433+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.497262+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.559812+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.577659+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.591793+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.592700+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.627639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.632621+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.666852+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.708657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.709118+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.871150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.871496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.879700+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.880352+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.880407+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.880978+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.882056+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.884321+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.884772+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.884818+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.886291+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.886331+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.886727+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.887163+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.899272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.920788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.924402+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:14.958328+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:15.008974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:15.690158+00:00", "trade", 10.635, 6.0]
["2026-09-11T14:16:15.807615+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:15.836980+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:15.870134+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:15.968900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.076146+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.221794+00:00", "trade", 10.63, 20.0]
["2026-09-11T14:16:16.222611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222681+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222691+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222721+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222721+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222729+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:16:16.222736+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222776+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.222925+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:16:16.222972+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:16.223022+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223047+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223047+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223057+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223062+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223067+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223067+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223077+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223097+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:16.223102+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223105+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:16:16.223107+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223127+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223137+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223147+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223157+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223468+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223556+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:16:16.223559+00:00", "trade", 10.63, 48.0]
["2026-09-11T14:16:16.223603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223623+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223874+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.223969+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.224009+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.224154+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.224195+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.226109+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.229066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.229973+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.232785+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.232790+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.233056+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.237449+00:00", "trade", 10.625, 176.0]
["2026-09-11T14:16:16.264456+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.270515+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.323041+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.323086+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.323953+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.323963+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.514452+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.524571+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:16.525068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.041410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.041545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.041851+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.045751+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.046056+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.046282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.046888+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.047024+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.054376+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.055669+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.065427+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.067753+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.070745+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.086573+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.089876+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.089881+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.094367+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.102150+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.102155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.102200+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.103904+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.105909+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.118905+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.132503+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.132508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.273840+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:17.274963+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:17.274968+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:17.274978+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.274993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.274998+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.274998+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275048+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275058+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275063+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275138+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275654+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275709+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275750+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.275835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.276506+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.277895+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.281293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.281348+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.282235+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.308011+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.379156+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.383737+00:00", "trade", 10.64, 4.0]
["2026-09-11T14:16:17.423988+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.424038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.424600+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.424715+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.424916+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.462375+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.523952+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.574548+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.578011+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.681363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.711048+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.711249+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.765088+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.766351+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.767173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.801945+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.802086+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:17.802517+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.226574+00:00", "trade", 10.635, 5.0]
["2026-09-11T14:16:18.485653+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.486770+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.510216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.547260+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.600231+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.639645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.642597+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.707858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.728181+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.728708+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.728753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.744540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.744611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.744791+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.745583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.754795+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:18.782065+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.151141+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.202256+00:00", "trade", 10.635, 5.0]
["2026-09-11T14:16:19.301510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.335426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.335992+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.341981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.342027+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.345871+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:19.870909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.074976+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.344910+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.345146+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.345928+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.416702+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.422455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.433642+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.435441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.443756+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.443766+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.443781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.443802+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:16:20.473382+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.474615+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.481025+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.482474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.540848+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.541439+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.541815+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.568384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.572864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.604740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.706303+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.749802+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.774170+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.775643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.799711+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:20.800172+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.517850+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.518231+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.518757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.519003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.528490+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.529753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.534906+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.538444+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.539056+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.545912+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.546674+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.546789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.548002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.551124+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.636864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.636874+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.645655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:21.698040+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.420254+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.422329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.631052+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.653741+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.654323+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.654323+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.654343+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.654363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.658668+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.658783+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.659645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.750389+00:00", "trade", 10.635, 2.0]
["2026-09-11T14:16:22.890872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.908790+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.922663+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.942034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:22.979960+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.150963+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.272944+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.273004+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.854658+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.854808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.854848+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.854850+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:16:23.855384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.856788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.858888+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.858982+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:16:23.859013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.859028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.859043+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.859083+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.860046+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.860787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.869423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.869543+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:23.879662+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.013332+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:16:24.014680+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.014680+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.048034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.048380+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.076923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.077404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.096655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.098094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.187943+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.201245+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.201801+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.202142+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.202212+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.210126+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.211028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.213645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.213800+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.307298+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.307358+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.332709+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.333335+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.333335+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.343504+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.344311+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.361668+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.640128+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.640614+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.684233+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.776889+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.899416+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:24.899481+00:00", "trade", 10.635, 37.0]
["2026-09-11T14:16:25.066520+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.068119+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.072832+00:00", "trade", 10.635, 200.0]
["2026-09-11T14:16:25.072855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.075462+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.086874+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.102570+00:00", "trade", 10.635, 13.0]
["2026-09-11T14:16:25.219640+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:16:25.553578+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.553673+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.789210+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.789742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.790002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.791471+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.791917+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.794493+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.794583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.795716+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.810231+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:25.816165+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.068662+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.069129+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.069444+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.069956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.093632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.119935+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.121463+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.126806+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.127573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.195367+00:00", "trade", 10.6366, 5.0]
["2026-09-11T14:16:26.233902+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.446865+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.449015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.458713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.774181+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:26.885695+00:00", "trade", 10.6316, 6.0]
["2026-09-11T14:16:26.885728+00:00", "trade", 10.6316, 1.0]
["2026-09-11T14:16:27.016570+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.018870+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.080513+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.080974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.087008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.089639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.126825+00:00", "trade", 10.635, 104.0]
["2026-09-11T14:16:27.129630+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.130392+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:27.674387+00:00", "trade", 10.6314, 33.0]
["2026-09-11T14:16:27.674748+00:00", "trade", 10.6314, 1.0]
["2026-09-11T14:16:27.783430+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.206245+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.207222+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.207227+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.207287+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.207382+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.208124+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.208144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.208645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.490017+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.490814+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.528835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.721414+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.721770+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.905213+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:28.905529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.106143+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.107511+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.107556+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.107676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.107681+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.133488+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.146925+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.155866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.185567+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.579593+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.649264+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.649424+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.649434+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.656256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.703113+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.851437+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.857982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.859045+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.859285+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859285+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859285+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859350+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859381+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859381+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.859416+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.859421+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.859852+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.860004+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:16:29.860072+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.860092+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.860318+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.860799+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.860879+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.864603+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.864674+00:00", "trade", 10.64, 49.0]
["2026-09-11T14:16:29.864818+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.864825+00:00", "trade", 10.64, 500.0]
["2026-09-11T14:16:29.864825+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:16:29.864828+00:00", "trade", 10.64, 243.0]
["2026-09-11T14:16:29.864847+00:00", "trade", 10.64, 157.0]
["2026-09-11T14:16:29.864848+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:16:29.864884+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.864909+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.864909+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.865140+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:16:29.865144+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:29.865152+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:16:29.865169+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865175+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865175+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865204+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865215+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865265+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865280+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865305+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865365+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:29.865395+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865415+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865573+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:16:29.865781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865831+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865941+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.865991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.866442+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.866457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.866883+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.866964+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.866999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.867079+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.867600+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.867635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.878988+00:00", "trade", 10.64, 75.0]
["2026-09-11T14:16:29.966376+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.966431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.967308+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.970611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.971518+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:29.995896+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.195488+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.525450+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.525496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.525546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.527636+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.527786+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.528783+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.614002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:30.865367+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:31.090364+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:31.176835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:31.305888+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:31.809089+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:31.818667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:32.053154+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:16:32.862213+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:32.862739+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:32.870112+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:32.974280+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:33.286872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:33.367800+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:33.457178+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:33.939434+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.063269+00:00", "trade", 10.6315, 9.0]
["2026-09-11T14:16:34.063627+00:00", "trade", 10.6315, 1.0]
["2026-09-11T14:16:34.071329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.071855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.072532+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.077584+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.184168+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.204266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.222425+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.650015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.650116+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:34.874885+00:00", "trade", 10.6316, 10.0]
["2026-09-11T14:16:34.875243+00:00", "trade", 10.6316, 1.0]
["2026-09-11T14:16:35.137429+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:35.189824+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:35.424589+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:35.484768+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.832094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.832099+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.833031+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.833101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.838173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.839065+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.839090+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.841391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.848568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.848613+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.890433+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.891290+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.891415+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.917678+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.918650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.995855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:36.997443+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.132058+00:00", "trade", 10.631, 4.0]
["2026-09-11T14:16:37.132413+00:00", "trade", 10.631, 1.0]
["2026-09-11T14:16:37.468788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.468874+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.469595+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.469620+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.469931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.469936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.470061+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.521670+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.521720+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.522447+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:37.574145+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.398984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.399209+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.400974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.404251+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.404853+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.405294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.599061+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.667114+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.667615+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.667620+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.667685+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.812481+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.846672+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.861708+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.862250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.862635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.905849+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.905935+00:00", "trade", 10.635, 700.0]
["2026-09-11T14:16:38.906495+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.906510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.906540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.906560+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.906771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.937700+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.938492+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.938627+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:38.938692+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:39.742400+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:40.135343+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:40.348688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:40.814070+00:00", "trade", 10.63, 5.0]
["2026-09-11T14:16:40.835144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:40.914694+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.053700+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.060637+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.159262+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.159322+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.166424+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.336604+00:00", "trade", 10.6432, 19.0]
["2026-09-11T14:16:41.337398+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.392658+00:00", "trade", 10.635, 27.0]
["2026-09-11T14:16:41.507469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.507514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.507569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.507629+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508090+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508506+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508556+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508571+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508596+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.508967+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.522590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.523221+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.615226+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.777814+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.778049+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.788269+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.788885+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:41.789196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:42.259569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:42.261944+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:43.259521+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:43.260002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:43.377763+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:43.728139+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:44.283064+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:44.284086+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:44.296385+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.018329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.018835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.018840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.093433+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.120873+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.161460+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.161540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.565028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.565079+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.565485+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:45.566091+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.611436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.611922+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.611962+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.902129+00:00", "trade", 10.635, 11.0]
["2026-09-11T14:16:46.998796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998846+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998876+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998901+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.998956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.999492+00:00", "trade", 10.64, 18.0]
["2026-09-11T14:16:46.999498+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.999698+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.999808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:46.999868+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.000064+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.000069+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.001442+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.003672+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.005537+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.005903+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.005908+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.006023+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.020117+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.039553+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.043723+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043773+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043793+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043798+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043808+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043818+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043823+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043833+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043838+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043843+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043848+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.043853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.044182+00:00", "trade", 10.64, 30.0]
["2026-09-11T14:16:47.044204+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.045031+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.045061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.045517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.045888+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.045913+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.046284+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.050169+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.054058+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.064528+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.146028+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.249459+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.250211+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.250276+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.250296+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.250296+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.251409+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.251574+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.252015+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.259413+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.259999+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.260816+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.261292+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.318629+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:16:47.318939+00:00", "trade", 10.64, 223.0]
["2026-09-11T14:16:47.319186+00:00", "trade", 10.64, 600.0]
["2026-09-11T14:16:47.319246+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319251+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319266+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319266+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319271+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319276+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319296+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319326+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319331+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:16:47.319351+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319361+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319371+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319381+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319426+00:00", "trade", 10.64, 2.0]
["2026-09-11T14:16:47.319426+00:00", "trade", 10.64, 20.0]
["2026-09-11T14:16:47.319441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319602+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319772+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319842+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.319860+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:16:47.319862+00:00", "trade", 10.64, 53.0]
["2026-09-11T14:16:47.319997+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.320073+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.320133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.320173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.320178+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.320198+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.321035+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.321431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.323506+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.323837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.339985+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.363211+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.364388+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.364850+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.385740+00:00", "trade", 10.6385, 4.0]
["2026-09-11T14:16:47.420247+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.420247+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.428186+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.451068+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:16:47.620655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.621121+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:47.626580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:48.088582+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:48.320380+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:48.774133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:48.774458+00:00", "trade", 10.6324, 81.0]
["2026-09-11T14:16:48.774819+00:00", "trade", 10.6324, 1.0]
["2026-09-11T14:16:48.987207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:48.987478+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.000825+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.000840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.013695+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.021644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.130404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.130409+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.176113+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.189563+00:00", "trade", 10.635, 106.0]
["2026-09-11T14:16:49.189614+00:00", "trade", 10.635, 116.0]
["2026-09-11T14:16:49.260194+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.260429+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.260680+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.262795+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.285604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.457580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.624924+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:49.764866+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:16:50.263709+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.285691+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.354606+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.357884+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.519514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.520271+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.520803+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.521274+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.521279+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.534340+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.534736+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.585555+00:00", "trade", 10.63, 4.0]
["2026-09-11T14:16:50.635236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.769631+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.777044+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.777260+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.777676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.869089+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.972385+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.976325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.981751+00:00", "trade", 10.635, 400.0]
["2026-09-11T14:16:50.982359+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.983122+00:00", "trade", 10.635, 101.0]
["2026-09-11T14:16:50.989672+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:50.996483+00:00", "trade", 10.635, 28.0]
["2026-09-11T14:16:51.094622+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.603572+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.603642+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.603657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.609541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.610469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:51.724626+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.193751+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.194347+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.194798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.315436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.315792+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.319451+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.320398+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.580354+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.630343+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.636391+00:00", "trade", 10.635, 2.0]
["2026-09-11T14:16:52.637735+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.734782+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:52.894960+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.516909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.516984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.527975+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.582861+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.583754+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.908218+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.915791+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:53.916022+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:16:54.037793+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:54.037802+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:54.037808+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:16:54.037822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037826+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:16:54.037827+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037827+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037832+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037832+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037838+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037868+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037913+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037913+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.037993+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.038033+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.038078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.038088+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.038564+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.038574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.039857+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.039867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.040273+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.044092+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.044353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.047586+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.055064+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.061859+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:16:54.061900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.061943+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:16:54.063544+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.063900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.142603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.185926+00:00", "trade", 10.62, 7.0]
["2026-09-11T14:16:54.391903+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392143+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392594+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392613+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:16:54.392679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392719+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392745+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.392815+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393185+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393196+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393231+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393717+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.393717+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.395887+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.396283+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.396363+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:16:54.396380+00:00", "trade", 10.62, 5.0]
["2026-09-11T14:16:54.396383+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396383+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396428+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396463+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396468+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396468+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396493+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396709+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396789+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396919+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396919+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.396965+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.397015+00:00", "trade", 10.62, 78.0]
["2026-09-11T14:16:54.397310+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.397315+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.398177+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.502522+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.510571+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.510576+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.536753+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.536813+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.539640+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.577962+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.585013+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.585073+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:54.629916+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.062689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.062749+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.065525+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.394036+00:00", "trade", 10.615, 7.0]
["2026-09-11T14:16:55.394610+00:00", "trade", 10.615, 28.0]
["2026-09-11T14:16:55.660526+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.668570+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.668625+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.690287+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.773756+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.773796+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:55.890470+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:16:55.890497+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:16:55.894989+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:16:55.895937+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:16:55.896343+00:00", "trade", 10.615, 30.0]
["2026-09-11T14:16:56.441072+00:00", "trade", 10.6551, 12.0]
["2026-09-11T14:16:56.589738+00:00", "trade", 10.6126, 56.0]
["2026-09-11T14:16:56.590099+00:00", "trade", 10.6126, 1.0]
["2026-09-11T14:16:57.878720+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:57.902813+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:57.944321+00:00", "trade", 10.6133, 5.0]
["2026-09-11T14:16:57.944685+00:00", "trade", 10.6133, 1.0]
["2026-09-11T14:16:58.172607+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.172652+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.172672+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.451031+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.451091+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.471235+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.481329+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.481389+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.481424+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.482116+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.491939+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.527820+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.575910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.605285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.605285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.605365+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.605440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.607134+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.630354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.792176+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:58.924577+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.054276+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.054627+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.127727+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.127777+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.199042+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.199689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.213987+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.544281+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.545714+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.664879+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.684275+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.798904+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.799039+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.828173+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.886733+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:16:59.995914+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:00.031409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:00.031524+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:00.036779+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:17:00.036782+00:00", "trade", 10.61, 300.0]
["2026-09-11T14:17:00.036806+00:00", "trade", 10.61, 680.0]
["2026-09-11T14:17:00.036806+00:00", "trade", 10.61, 700.0]
["2026-09-11T14:17:00.036815+00:00", "trade", 10.61, 5000.0]
["2026-09-11T14:17:00.036816+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:00.036816+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036821+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036821+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036827+00:00", "trade", 10.61, 200.0]
["2026-09-11T14:17:00.036847+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036852+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036852+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036857+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036863+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:17:00.036887+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036922+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036922+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036972+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.036977+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037001+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037008+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:17:00.037008+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037010+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037010+00:00", "trade", 10.61, 4.0]
["2026-09-11T14:17:00.037017+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037022+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037025+00:00", "trade", 10.61, 3000.0]
["2026-09-11T14:17:00.037027+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037037+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037052+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037061+00:00", "trade", 10.61, 80.0]
["2026-09-11T14:17:00.037063+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037065+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:17:00.037127+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:00.037157+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037162+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037194+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037198+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037200+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037263+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037266+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037270+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037270+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037275+00:00", "trade", 10.61, 500.0]
["2026-09-11T14:17:00.037275+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037278+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:17:00.037278+00:00", "trade", 10.61, 41.0]
["2026-09-11T14:17:00.037281+00:00", "trade", 10.61, 227.0]
["2026-09-11T14:17:00.037290+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:00.037293+00:00", "trade", 10.61, 147.0]
["2026-09-11T14:17:00.037298+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037302+00:00", "trade", 10.605, 147.0]
["2026-09-11T14:17:00.037308+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037383+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037393+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037398+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037463+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037478+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037493+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037498+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037539+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:17:00.037548+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037623+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037639+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037759+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037804+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037899+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037909+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037919+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.037964+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038019+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038141+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038141+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038155+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038250+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038470+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.038992+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.039588+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.039979+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.040676+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.042826+00:00", "trade", 10.6, 25.0]
["2026-09-11T14:17:00.044621+00:00", "trade", 10.605, 1.0]
["2026-09-11T14:17:00.044889+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:17:00.045066+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.045358+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:17:00.045550+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:17:00.045566+00:00", "trade", 10.605, 53.0]
["2026-09-11T14:17:00.046116+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:17:00.047129+00:00", "trade", 10.6, 47.0]
["2026-09-11T14:17:00.054649+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.056955+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.110287+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.110342+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.144519+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.144524+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.156372+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.156958+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.157088+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.420127+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.420297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.486254+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.486304+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.486535+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.525548+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.528911+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.529663+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.688813+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.751097+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.751657+00:00", "trade", 10.6, 31.0]
["2026-09-11T14:17:00.757547+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.757988+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.774252+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:00.795212+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.436658+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.512529+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.683552+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.684028+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.742523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.785095+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:01.785616+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.103040+00:00", "trade", 10.6013, 2.0]
["2026-09-11T14:17:02.103413+00:00", "trade", 10.6013, 1.0]
["2026-09-11T14:17:02.104051+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.241123+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.257783+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.258073+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.380115+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.483486+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.502913+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.506010+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.534348+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.534844+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.537460+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.551183+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.565873+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.566520+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.566575+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.574263+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.575742+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.579310+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.933295+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.954371+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.954426+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:02.959523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.161315+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.161575+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.163114+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.262882+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.263939+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.264401+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.325902+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.338623+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.687571+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.749990+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.750706+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:03.937066+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.363714+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.364366+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.399500+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.400161+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.409764+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.419909+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.447800+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.447850+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.449770+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.818059+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:04.819061+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.038089+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.039282+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.252426+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.253859+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.261858+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.304179+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.308119+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:05.878276+00:00", "trade", 10.6018, 7.0]
["2026-09-11T14:17:05.878633+00:00", "trade", 10.6018, 1.0]
["2026-09-11T14:17:06.080592+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:06.082251+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:06.083304+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:06.125906+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.057168+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.231891+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.234497+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.336976+00:00", "trade", 10.6585, 100.0]
["2026-09-11T14:17:07.371809+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.379272+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.784324+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.784550+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.794448+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.860265+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:07.885330+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.037483+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.044665+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.222422+00:00", "trade", 10.6, 4.0]
["2026-09-11T14:17:08.273637+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.273692+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.408649+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.543336+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.568310+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.569152+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.569179+00:00", "trade", 10.61, 400.0]
["2026-09-11T14:17:08.569784+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.569794+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.692276+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.699965+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.859566+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.916461+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.924776+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.925799+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:08.926300+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.132231+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.139389+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.139860+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.244815+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.254203+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.360401+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.360967+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.456200+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.456771+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.457222+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.457267+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.467076+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.470369+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.632205+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.912860+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:09.913832+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.307707+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.307762+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.307848+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.307983+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.308409+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.309522+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:10.747158+00:00", "trade", 10.605, 2.0]
["2026-09-11T14:17:10.747185+00:00", "trade", 10.6, 2.0]
["2026-09-11T14:17:10.747279+00:00", "trade", 10.605, 1.0]
["2026-09-11T14:17:11.949596+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:12.022039+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:12.762725+00:00", "trade", 10.6378, 200.0]
["2026-09-11T14:17:13.354389+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.355988+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.418167+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.428441+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.439943+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.604100+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.920737+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.921358+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.924826+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.928755+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.928785+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.929677+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.933306+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:13.984007+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.003233+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.003303+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.024900+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.039911+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.062675+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.569239+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.569590+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.590660+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.678014+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.682630+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.704632+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.704658+00:00", "trade", 10.61, 75.0]
["2026-09-11T14:17:14.704687+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.704692+00:00", "trade", 10.61, 500.0]
["2026-09-11T14:17:14.704697+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:17:14.704698+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:17:14.704716+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:17:14.704716+00:00", "trade", 10.61, 13.0]
["2026-09-11T14:17:14.704788+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704828+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704843+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704848+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704853+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704853+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704858+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704873+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704878+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704878+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704903+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:17:14.704973+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705023+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705068+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705073+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705104+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705128+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.705200+00:00", "trade", 10.61, 23.0]
["2026-09-11T14:17:14.705434+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.707043+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.711328+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.711333+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.711644+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.715403+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.717027+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.807783+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.807788+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:14.905512+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.335087+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.335463+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.335478+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.499660+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.508396+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.571371+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.574293+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.593178+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.599268+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.683950+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.881316+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:15.959437+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.244954+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.270675+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.334164+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:16.538274+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.574646+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.913299+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.962055+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.968330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.982705+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.984218+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.984700+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.984885+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.986514+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:16.987025+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.081445+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.194149+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.275709+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.275719+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.276130+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.276641+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.288039+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.293015+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.295446+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.295867+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.296208+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.387738+00:00", "trade", 10.6118, 16.0]
["2026-09-11T14:17:17.615445+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.676025+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.676070+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.682330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:17.950319+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.013951+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.540383+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.578564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.620288+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719247+00:00", "trade", 10.62, 600.0]
["2026-09-11T14:17:18.719250+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.719250+00:00", "trade", 10.62, 600.0]
["2026-09-11T14:17:18.719295+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719334+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.719365+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719365+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719585+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719674+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.719674+00:00", "trade", 10.62, 50.0]
["2026-09-11T14:17:18.719681+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719681+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719701+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719751+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719761+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719767+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.719921+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.719999+00:00", "trade", 10.62, 23.0]
["2026-09-11T14:17:18.720002+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.720062+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.720062+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.720112+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.720332+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720338+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.720377+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720383+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720387+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720403+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720403+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720417+00:00", "trade", 10.62, 17.0]
["2026-09-11T14:17:18.720443+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720623+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720717+00:00", "trade", 10.62, 11.0]
["2026-09-11T14:17:18.720769+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720854+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.720937+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.721019+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.721962+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.722723+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.724618+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.724743+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.725344+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.726402+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.738380+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746229+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746230+00:00", "trade", 10.62, 800.0]
["2026-09-11T14:17:18.746230+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:17:18.746260+00:00", "trade", 10.62, 11.0]
["2026-09-11T14:17:18.746266+00:00", "trade", 10.62, 78.0]
["2026-09-11T14:17:18.746266+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:17:18.746266+00:00", "trade", 10.62, 29.0]
["2026-09-11T14:17:18.746269+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.746269+00:00", "trade", 10.62, 71.0]
["2026-09-11T14:17:18.746273+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.746285+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:17:18.746304+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746304+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746334+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746345+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746345+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:18.746369+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746369+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746369+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746369+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746369+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746408+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.746414+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:17:18.746425+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746430+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746445+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746465+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746470+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746474+00:00", "trade", 10.62, 37.0]
["2026-09-11T14:17:18.746478+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.746478+00:00", "trade", 10.62, 41.0]
["2026-09-11T14:17:18.746480+00:00", "trade", 10.62, 6.0]
["2026-09-11T14:17:18.746506+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746513+00:00", "trade", 10.62, 4.0]
["2026-09-11T14:17:18.746520+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746520+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746545+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746560+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746575+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:18.746645+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746665+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746780+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746802+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:17:18.746836+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746951+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746981+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.746986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747292+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747392+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747412+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747577+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747582+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747713+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747738+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.747908+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.748189+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.748264+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.748364+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.750449+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.750564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.768123+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:18.768129+00:00", "trade", 10.615, 200.0]
["2026-09-11T14:17:18.768272+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.768294+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.768474+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:18.768893+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.771224+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.771833+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:18.771833+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:17:18.771840+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.771855+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.772301+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.772301+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.782471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.782471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.809094+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.822351+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.822366+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.823423+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.846418+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.846689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.847340+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.848408+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.848794+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.866848+00:00", "trade", 10.6103, 156.0]
["2026-09-11T14:17:18.867215+00:00", "trade", 10.6103, 1.0]
["2026-09-11T14:17:18.941204+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.941455+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.942142+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.951223+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:18.951284+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.088145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.088561+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.112162+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.136706+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.136897+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.307773+00:00", "trade", 10.6119, 5.0]
["2026-09-11T14:17:19.308142+00:00", "trade", 10.6119, 1.0]
["2026-09-11T14:17:19.339971+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:19.425841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.122569+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.184943+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.274096+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.274166+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.274357+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.373288+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.391742+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.391917+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:20.405936+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:21.288683+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:21.731660+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.112925+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.123726+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.124548+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.124598+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.124743+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.135329+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.201211+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.202138+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.202208+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.208839+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.211771+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.217034+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.348868+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.349510+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.349901+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.358150+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.466178+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.516689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.523681+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.523766+00:00", "trade", 10.62, 30.0]
["2026-09-11T14:17:22.523801+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.523891+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.524252+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.524342+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.524447+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.530627+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.534857+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.534902+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.535053+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.659354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.659485+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.659595+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.659785+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.667779+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.684354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.688374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.696583+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.698653+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.720019+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.720941+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.748126+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.852150+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:22.852210+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.009184+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.078239+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.078239+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.078249+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.078324+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.081357+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.084985+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.084990+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.088353+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.496182+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.793512+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.917833+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.924725+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.968815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.970664+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.981600+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.988497+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:23.988973+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.027515+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.028086+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.217634+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.236489+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.248302+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:24.928627+00:00", "trade", 10.61, 7.0]
["2026-09-11T14:17:25.148526+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.195075+00:00", "trade", 10.62, 4.0]
["2026-09-11T14:17:25.220117+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.234586+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.505889+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891464+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891514+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891594+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891640+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891765+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.891770+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.898235+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.898696+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.925716+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.925761+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.989734+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:25.992756+00:00", "trade", 10.615, 7.0]
["2026-09-11T14:17:26.089517+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.256230+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.257403+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.261272+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.313777+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.500718+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.550322+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.637244+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.637400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:26.896493+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:27.010205+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:27.025787+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:27.266957+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:27.275413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.035201+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.075703+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.154982+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.166299+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.169005+00:00", "trade", 10.615, 49.0]
["2026-09-11T14:17:28.169074+00:00", "trade", 10.615, 1.0]
["2026-09-11T14:17:28.470690+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.471157+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.600931+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:28.766652+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.184650+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.184695+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.184820+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.184831+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.184890+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.186369+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.191676+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.191727+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.192443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.195390+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.204998+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.223603+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.905986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.909485+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.909560+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.911715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:29.995941+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.188546+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.190285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.192145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.195352+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.195648+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.196019+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.199417+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.201487+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.247983+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.257531+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.265074+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.269484+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.269556+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:30.270131+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.270146+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.289422+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.289517+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.289562+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.289923+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.290374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.290444+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.635668+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.692203+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:30.935815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.216610+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.217287+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.217337+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.217933+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.218409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.326753+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.334381+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.363897+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.364553+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:31.476128+00:00", "trade", 10.615, 5.0]
["2026-09-11T14:17:32.203541+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.203666+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.267077+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.267914+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.277552+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.287225+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.373145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.373541+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.387710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.387730+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.403834+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.403884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.410550+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.424127+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.424182+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.424227+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.424704+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.424814+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.441874+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.451603+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.485358+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.624332+00:00", "trade", 10.615, 400.0]
["2026-09-11T14:17:32.728007+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.728063+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.728123+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.728358+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.734894+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.734944+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.735270+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.735285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.735335+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.737996+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.738031+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.738056+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.741134+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.743990+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.746762+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.752766+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:32.752822+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.001174+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.001520+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.001666+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.001736+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.003600+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.003650+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.003740+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.013604+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.013719+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.112184+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.112565+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.112620+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.114199+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.663154+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.727162+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.801069+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.895454+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.955517+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.955898+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:33.997938+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.997964+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.997989+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.998054+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:33.998114+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:34.051937+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:34.052749+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:34.382872+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:34.385408+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.043775+00:00", "trade", 10.615, 16.0]
["2026-09-11T14:17:35.049534+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.050095+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.052576+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.309118+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.311103+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.593625+00:00", "trade", 10.6124, 15.0]
["2026-09-11T14:17:35.593986+00:00", "trade", 10.6124, 1.0]
["2026-09-11T14:17:35.686093+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.686198+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.686203+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.687161+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.687221+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:35.816800+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:36.251415+00:00", "trade", 10.615, 12.0]
["2026-09-11T14:17:36.252740+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:36.252756+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:36.276217+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:36.276272+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:36.279151+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:36.935362+00:00", "trade", 10.61, 4.0]
["2026-09-11T14:17:37.073585+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.083814+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.083824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.083874+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.173834+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.179342+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.180074+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.181678+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.182274+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.263589+00:00", "trade", 10.615, 4.0]
["2026-09-11T14:17:37.270307+00:00", "trade", 10.61, 8.0]
["2026-09-11T14:17:37.367702+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.388070+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.395483+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.397212+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.397262+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.397738+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.399001+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.405116+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.407807+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.410830+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.461516+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.797573+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:37.889948+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.005379+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.005409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.005444+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.005509+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.412506+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.568593+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.568613+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.568638+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.568688+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.569345+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.569360+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.569370+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.586877+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.867542+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.867823+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.867913+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.868344+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:38.875230+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.397747+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.440284+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.619752+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.696400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.696881+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.696921+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.697653+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:39.876079+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.118433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.118488+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.118773+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.118849+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.375852+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:40.439865+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.028319+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.028340+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.028470+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.028475+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.029071+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.039396+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596310+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596310+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596356+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596391+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596661+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:41.596721+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.036837+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.036892+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.036952+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.037017+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.037884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.065064+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.072612+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.073088+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.276113+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.276935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.277541+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.319877+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.319877+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.326232+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.326293+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.327079+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.327089+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.327987+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.330728+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.471594+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.471775+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.472667+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.493422+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.569829+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.570375+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.570385+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.570461+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.570832+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:42.570877+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570877+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570897+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570897+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570901+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570910+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:17:42.570913+00:00", "trade", 10.62, 37.0]
["2026-09-11T14:17:42.570916+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:17:42.570916+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:17:42.570917+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570931+00:00", "trade", 10.62, 11.0]
["2026-09-11T14:17:42.570934+00:00", "trade", 10.62, 71.0]
["2026-09-11T14:17:42.570937+00:00", "trade", 10.62, 4.0]
["2026-09-11T14:17:42.570942+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.570987+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.571002+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.571022+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.571072+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:42.571212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.571307+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.572195+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.572811+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.573322+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.573758+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.576821+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.577026+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.577457+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.577713+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.580660+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.580985+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.676508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.676508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.676569+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.777279+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.958697+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:42.999309+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.001444+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.224346+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.226105+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.226180+00:00", "trade", 10.621, 54.0]
["2026-09-11T14:17:43.226531+00:00", "trade", 10.621, 1.0]
["2026-09-11T14:17:43.226717+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.226792+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.251927+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.320070+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.323022+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.364471+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.534241+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.574021+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.575184+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.575249+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.580586+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.580596+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:43.580647+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580692+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580697+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580707+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580707+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580737+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580737+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580742+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580742+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580747+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580752+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580772+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.580892+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.581584+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.581619+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.582200+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.582202+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:43.582346+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.583203+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.651491+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.658327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:43.658327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:44.427640+00:00", "trade", 10.615, 3.0]
["2026-09-11T14:17:44.917829+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:44.917843+00:00", "trade", 10.62, 2.0]
["2026-09-11T14:17:44.918430+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:44.921317+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.019231+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.028668+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.029290+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.029751+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.039088+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.039720+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.048916+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.133824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.141868+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.381801+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.381841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.465065+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:45.896750+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.019162+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.103023+00:00", "trade", 10.615, 2.0]
["2026-09-11T14:17:46.103129+00:00", "trade", 10.615, 1.0]
["2026-09-11T14:17:46.104080+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.104080+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.104536+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.195448+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.269871+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.271144+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.332595+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:46.337968+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.088915+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.089517+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.089993+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.150848+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.150903+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.151500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.154111+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.183481+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.206651+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.389737+00:00", "trade", 10.6188, 7.0]
["2026-09-11T14:17:47.782271+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.782321+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.782822+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.782877+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.782972+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.784671+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.822547+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.929151+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.930554+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.931006+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:47.937601+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.040166+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.043980+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.044030+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.044050+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.196670+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.418985+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.419466+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.419652+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.567244+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.568231+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.568783+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.569494+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.569509+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.586330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.595236+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.595697+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.595752+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.596424+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.599536+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.599581+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.602989+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.603460+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.604939+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.605195+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.605245+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.607069+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.638665+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:48.676380+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.502050+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.502055+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.502446+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.505639+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.517813+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.518800+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.518860+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.521918+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.530614+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.538763+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.730841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.731328+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.731864+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.732004+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.733508+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.733513+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.735508+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.735528+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.735528+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.736796+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.737893+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.789607+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.810527+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.810637+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.813574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.861644+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929070+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929410+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929506+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929536+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929566+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.929571+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.935846+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.935901+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.935901+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.937640+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.938036+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.940031+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.943574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.964650+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:49.964710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.004224+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.004780+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.005798+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.006780+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.206366+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.208727+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.216786+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.216832+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.360910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.365436+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.366459+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.394185+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.394751+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.395127+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.395678+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.513239+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.513895+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.589260+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.590198+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.881794+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.881914+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.882535+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:50.926621+00:00", "trade", 10.6116, 4.0]
["2026-09-11T14:17:50.926982+00:00", "trade", 10.6116, 1.0]
["2026-09-11T14:17:50.992379+00:00", "trade", 10.615, 14.0]
["2026-09-11T14:17:51.012651+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.012867+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.012887+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.042748+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.124413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.420279+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.428459+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.592400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.709715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.710286+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.710552+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.746327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.746417+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:51.785827+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.370993+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.390029+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.442910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.603283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.604451+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.604561+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.604576+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.605488+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.636507+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:52.766126+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.016519+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.016579+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.017446+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.032973+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.033986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.040589+00:00", "trade", 10.6385, 1.0]
["2026-09-11T14:17:53.041935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.041940+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.166677+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.665824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.666340+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.666400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.666796+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.667037+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.667062+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.669443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.674409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.674896+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.674956+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.735821+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.737440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.777771+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.777771+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.843508+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.948549+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.948589+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.950087+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.972030+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.972070+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:53.972089+00:00", "trade", 10.61, 4.0]
["2026-09-11T14:17:54.350518+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.350579+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.353074+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.554630+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.555107+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.636491+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.636551+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.636616+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.636676+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.637513+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.662924+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.713139+00:00", "trade", 10.6118, 6.0]
["2026-09-11T14:17:54.713503+00:00", "trade", 10.6118, 1.0]
["2026-09-11T14:17:54.714858+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.724340+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.743075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.743080+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:54.743099+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:54.743121+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:17:54.843437+00:00", "trade", 10.6115, 21.0]
["2026-09-11T14:17:54.843798+00:00", "trade", 10.6115, 1.0]
["2026-09-11T14:17:55.742907+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:56.177990+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:56.282209+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:57.609061+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:57.794153+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.319291+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.319346+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.320274+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.338247+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.338292+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.338337+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.338698+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.338898+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339023+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339189+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339274+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339369+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.339374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.342807+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.343670+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.345714+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.346852+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.347208+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347213+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347213+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347228+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347233+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347273+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347278+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347293+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347303+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.347328+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.347348+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.349133+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.349819+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.350245+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.350245+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.352892+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.357513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.357583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.384437+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.396866+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.396871+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.396927+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.396938+00:00", "trade", 10.62, 10.0]
["2026-09-11T14:17:58.397548+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.398004+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.403207+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.403653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.427647+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:17:58.444360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.453898+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.503005+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.595333+00:00", "trade", 10.6128, 1.0]
["2026-09-11T14:17:58.618891+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.623884+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.623913+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.626289+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.707698+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.708616+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.708931+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.709342+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.710275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.711603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:17:58.711743+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711753+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711758+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711758+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711788+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711813+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711818+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711828+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.711863+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.712219+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.712229+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.712244+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.712309+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.712324+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.718975+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.719030+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:17:58.719041+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719081+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719276+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719562+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719587+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719747+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.719858+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.753503+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.753518+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.753553+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.753553+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.811902+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.813310+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.814002+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:58.823846+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.052797+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.403499+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.404241+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.406642+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.421126+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.424164+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.424244+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.424309+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.424855+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.425171+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.431075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.492316+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.492893+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.527856+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.626918+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.627524+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.627534+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.627995+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:17:59.995958+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.053686+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.054669+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.319145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.320037+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.320393+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.320478+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.320493+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.320984+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.338932+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.496593+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:00.951214+00:00", "trade", 10.615, 4.0]
["2026-09-11T14:18:01.050626+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.051438+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.073400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.092110+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.092115+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.092180+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.174872+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.197577+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.278082+00:00", "trade", 10.615, 63.0]
["2026-09-11T14:18:01.278435+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.279617+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.279848+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.280289+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.341986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:01.378528+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:02.428354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:02.578327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:02.790479+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:02.856431+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.574796+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.710500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.710881+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.960371+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.961664+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.962306+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:03.974319+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.460545+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.460590+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.461502+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.461948+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.470965+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.661535+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.792928+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:04.900490+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.151349+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.154211+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.189368+00:00", "trade", 10.6126, 70.0]
["2026-09-11T14:18:05.189729+00:00", "trade", 10.6126, 1.0]
["2026-09-11T14:18:05.217536+00:00", "trade", 10.615, 53.0]
["2026-09-11T14:18:05.267016+00:00", "trade", 10.6126, 87.0]
["2026-09-11T14:18:05.267374+00:00", "trade", 10.6126, 1.0]
["2026-09-11T14:18:05.400092+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.528599+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.528614+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.528649+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.553233+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.557398+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.558255+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.560360+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.560440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.560500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.624974+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:05.718934+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:06.065671+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:06.169148+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:06.250829+00:00", "trade", 10.6118, 42.0]
["2026-09-11T14:18:06.251184+00:00", "trade", 10.6118, 1.0]
["2026-09-11T14:18:06.343680+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:06.561471+00:00", "trade", 10.6117, 28.0]
["2026-09-11T14:18:06.561829+00:00", "trade", 10.6117, 1.0]
["2026-09-11T14:18:06.848419+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:06.850585+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:07.710733+00:00", "trade", 10.6414, 16.0]
["2026-09-11T14:18:08.108478+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.109385+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.109399+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.109445+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.109455+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.109490+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.110061+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.110166+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.120135+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.120611+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.135391+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.135422+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.135502+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.136965+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.143581+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.148087+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.168380+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.206632+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.206907+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.247660+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.247710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.257368+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.422607+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.423933+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:08.423935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.423954+00:00", "trade", 10.61, 61.0]
["2026-09-11T14:18:08.526440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.565097+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.565162+00:00", "trade", 10.61, 12.0]
["2026-09-11T14:18:08.728222+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.832300+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.859656+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:08.861315+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:09.083956+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:09.320111+00:00", "trade", 10.61, 28.0]
["2026-09-11T14:18:09.320120+00:00", "trade", 10.61, 500.0]
["2026-09-11T14:18:09.320120+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:09.320160+00:00", "trade", 10.61, 72.0]
["2026-09-11T14:18:09.320165+00:00", "quote", 10.6, 10.62]
["2026-09-11T14:18:09.320166+00:00", "trade", 10.61, 200.0]
["2026-09-11T14:18:09.320170+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320245+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320250+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320290+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320290+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320340+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320345+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320350+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320355+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320360+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320370+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320370+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320375+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320395+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320546+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320776+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.320836+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.321077+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.322164+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.322231+00:00", "trade", 10.605, 53.0]
["2026-09-11T14:18:09.322478+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:18:09.322580+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.323909+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.324490+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.325994+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.364410+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.423190+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.423190+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.745896+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.746257+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.746728+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.746823+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.749650+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.750076+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.751023+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.751499+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.860645+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.860645+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.860725+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.860780+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.860981+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.861000+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.861016+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.941989+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.942229+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.942876+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.942881+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.943126+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.949812+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.949873+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.957113+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:18:09.962282+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.963255+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.963260+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.964878+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.964898+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.964928+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.971123+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:09.975875+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.141680+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.142502+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.143099+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.143114+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.247022+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.253758+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.254269+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.269871+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.271841+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.286346+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.286346+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.470736+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.470757+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:18:10.471046+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.471077+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.471468+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.471858+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.514996+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.536763+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.830334+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.830991+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.832013+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.832058+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.832314+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.832845+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.834223+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.838483+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.838759+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.839310+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.840228+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.840233+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:10.840644+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:10.840709+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840724+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840724+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840734+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840759+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840789+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.840824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.841181+00:00", "trade", 10.61, 400.0]
["2026-09-11T14:18:10.841766+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.841832+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842027+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842353+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842398+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842473+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842518+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.842583+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843084+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843195+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843616+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843671+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843781+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.843841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.844297+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.845926+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.845931+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.845971+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.845981+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.846026+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.846077+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.857414+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.944582+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:10.944587+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.022127+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.022177+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.022227+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.050855+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.423174+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.423725+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.423851+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.431253+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.457571+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.497171+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.497176+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.560186+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.560572+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.651098+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.692156+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.708214+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:11.708285+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708335+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708345+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708345+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708350+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708370+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708390+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708390+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708400+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708410+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708415+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708425+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708435+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708460+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708500+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.708681+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.709016+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.709307+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.710791+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.712299+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.727606+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.736026+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.767031+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:18:11.787191+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:18:11.787569+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.787779+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.790892+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.790902+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.809471+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.809516+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.809521+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.863977+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.864097+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.867294+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.874657+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.909314+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:11.909335+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:12.347285+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:12.351154+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:12.352071+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:12.381918+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.160712+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.352459+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.353016+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.353437+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.353467+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.415961+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.449616+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.450223+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.450313+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.450428+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.450884+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.451170+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.451410+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.451461+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.455470+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.628313+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.638297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.638758+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.641609+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.644957+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.648196+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.713020+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.713651+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.854498+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.854683+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.854743+00:00", "trade", 10.605, 5.0]
["2026-09-11T14:18:13.854752+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:18:13.854798+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:13.854866+00:00", "trade", 10.605, 1.0]
["2026-09-11T14:18:14.001458+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.082026+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.126898+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.126978+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.127289+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.127810+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.130712+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.130762+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.133784+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.133940+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.192530+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.193572+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:14.193642+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193697+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193708+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193708+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193712+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193752+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193762+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193767+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193767+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.193797+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.195657+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.196123+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.196414+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.197952+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.200027+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.200243+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.224977+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.225027+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.226601+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.227558+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.227673+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.295220+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.296182+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.298061+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.538134+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.538214+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.540059+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.554874+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.555330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.581142+00:00", "trade", 10.6488, 6.0]
["2026-09-11T14:18:14.607702+00:00", "trade", 10.6108, 5.0]
["2026-09-11T14:18:14.827851+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.827911+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.828036+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.828076+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.828121+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.828167+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.907646+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.957054+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.957616+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.958022+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:14.968376+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.016296+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.174007+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:18:15.174013+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:15.174082+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.174964+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.177220+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.178217+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.179470+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.181625+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.443621+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.444518+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.445661+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.449269+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.451941+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.485496+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.485521+00:00", "trade", 10.61, 11.0]
["2026-09-11T14:18:15.485771+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.486283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.486443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.489480+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.490092+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.593990+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.714452+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.820495+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:15.885550+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.141491+00:00", "trade", 10.615, 70.0]
["2026-09-11T14:18:16.142704+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.143075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.249770+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.351793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.514000+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.567012+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.752084+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:16.947604+00:00", "trade", 10.611, 100.0]
["2026-09-11T14:18:16.947959+00:00", "trade", 10.611, 1.0]
["2026-09-11T14:18:17.288239+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.391735+00:00", "trade", 10.6109, 3.0]
["2026-09-11T14:18:17.410029+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.482222+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.483710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.483715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.484572+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.493955+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.508685+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530427+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530462+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530482+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530492+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530492+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530497+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.530507+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.563741+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.563841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.563982+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.564037+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.564087+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:17.564202+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:17.564232+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:17.564237+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:17.564308+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:17.564318+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564318+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:17.564348+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564358+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564358+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564383+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564443+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.564864+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.565526+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.566317+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.567530+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.570412+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.570417+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.574602+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.574903+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.596469+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.665334+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.689321+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.689441+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.868183+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.974820+00:00", "trade", 10.605, 6.0]
["2026-09-11T14:18:17.976120+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.976181+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.977288+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.977769+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:17.978210+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.021404+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.021434+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.067857+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:18.067895+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.067965+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.216820+00:00", "trade", 10.6022, 17.0]
["2026-09-11T14:18:18.217187+00:00", "trade", 10.6022, 1.0]
["2026-09-11T14:18:18.369881+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.369895+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.383919+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.568369+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.822250+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.822887+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.824074+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.824510+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.852282+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.926945+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:18.941495+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.060294+00:00", "trade", 10.605, 2.0]
["2026-09-11T14:18:19.096600+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.357553+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.357558+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.359387+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.359558+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.359583+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.360630+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:19.362024+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.289793+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.294484+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.301696+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.302177+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.322862+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.477686+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.479340+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.479471+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.577094+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.578858+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:20.614124+00:00", "trade", 10.602, 97.0]
["2026-09-11T14:18:20.614488+00:00", "trade", 10.602, 1.0]
["2026-09-11T14:18:21.002654+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.002705+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.043727+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.044494+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.044615+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.048409+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.048765+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.048840+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.213007+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.213197+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.213698+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.214204+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.215903+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.704986+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.705527+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.710714+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:21.749229+00:00", "trade", 10.602, 4.0]
["2026-09-11T14:18:21.749592+00:00", "trade", 10.602, 1.0]
["2026-09-11T14:18:22.681391+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.681837+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.717989+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.725617+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.823997+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.866764+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.894194+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.916573+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:22.920973+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.088077+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.090438+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.361996+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.600327+00:00", "trade", 10.6, 14.0]
["2026-09-11T14:18:23.646565+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.968759+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:23.969015+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.011793+00:00", "trade", 10.605, 300.0]
["2026-09-11T14:18:24.015541+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.016423+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.019495+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.093327+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.093382+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.118206+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.119033+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.119344+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.119730+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.119780+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.120291+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.120506+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.127313+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.174686+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.175302+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.175302+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.181417+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.181542+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.181653+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.188890+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.211749+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.224369+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.234709+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.238974+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.238974+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.238994+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.239215+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.239240+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.239375+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.241641+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.241811+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.242001+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.242082+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.350886+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.630975+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.665096+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.665142+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.665327+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.671943+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.716484+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.777821+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.791383+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.800785+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.817761+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.832729+00:00", "trade", 10.6081, 1.0]
["2026-09-11T14:18:24.849050+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.916717+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.916777+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.931452+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.995249+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:24.995330+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:25.117316+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:25.427284+00:00", "trade", 10.6, 400.0]
["2026-09-11T14:18:25.429166+00:00", "trade", 10.6, 10.0]
["2026-09-11T14:18:25.429256+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:18:25.429259+00:00", "trade", 10.6, 183.0]
["2026-09-11T14:18:25.429263+00:00", "trade", 10.6, 2.0]
["2026-09-11T14:18:25.429263+00:00", "trade", 10.6, 85.0]
["2026-09-11T14:18:25.429266+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:18:25.429266+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:18:25.429315+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:25.429346+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:25.429381+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:25.429521+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:25.429526+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:25.429536+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429536+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:25.429539+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:18:25.429539+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:18:25.429546+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429551+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429551+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429556+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429591+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429611+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429616+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429626+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429636+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.429767+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.430363+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.430569+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.430754+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.433561+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.434277+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.435171+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:18:25.437690+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.439334+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.447940+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456400+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456426+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:18:25.456426+00:00", "trade", 10.59, 58.0]
["2026-09-11T14:18:25.456430+00:00", "trade", 10.59, 28.0]
["2026-09-11T14:18:25.456430+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:18:25.456435+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:18:25.456435+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456450+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456455+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456490+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456535+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456733+00:00", "trade", 10.592, 200.0]
["2026-09-11T14:18:25.456791+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.456996+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457052+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457192+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457192+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457413+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457438+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457508+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457513+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457673+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.457879+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.460254+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.461091+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.461422+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.461427+00:00", "trade", 10.59, 1842.0]
["2026-09-11T14:18:25.467817+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.473917+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.474513+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.474584+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.474919+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.476794+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.478834+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.485620+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.489249+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.489294+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.489304+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.489359+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.533208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.533208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.533254+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.580682+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.581474+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.581479+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.581489+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.581769+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.583514+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.614543+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.614563+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.614618+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.615184+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.615620+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.621775+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.622765+00:00", "trade", 10.595, 7.0]
["2026-09-11T14:18:25.622832+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.622878+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.643978+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.699641+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.731046+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.848476+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:25.919666+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.027819+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.027869+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.028796+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.156892+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.156902+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.157268+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.158501+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.176093+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.231976+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.232909+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.233099+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.430139+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.627566+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.628413+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.629986+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.630132+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.630207+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.630593+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.631460+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:18:26.637399+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.649007+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.649127+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.689037+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.698620+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.699297+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.737232+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:26.740661+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.167229+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.167359+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.391389+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.392005+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.392146+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.463837+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.638128+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:18:27.638329+00:00", "trade", 10.595, 14.0]
["2026-09-11T14:18:27.639471+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.715367+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.715417+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.715462+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.715578+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.716319+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.717908+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.725426+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.735204+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.735465+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.735871+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.736262+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.739154+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.790025+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.790065+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:18:27.791208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.791850+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.799969+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.827775+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.962943+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.964672+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.967073+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.972240+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:27.972295+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.015654+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.019167+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.123416+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.124398+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.263639+00:00", "trade", 10.5914, 4.0]
["2026-09-11T14:18:28.264039+00:00", "trade", 10.5914, 1.0]
["2026-09-11T14:18:28.694930+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.698148+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.698221+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:18:28.698464+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.698504+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.699170+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.699276+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.699286+00:00", "trade", 10.595, 14.0]
["2026-09-11T14:18:28.699351+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.699406+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.700027+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.703826+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.704789+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.711460+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.711966+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.712387+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.742403+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.749395+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.775407+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.779201+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.779201+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.779206+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.779402+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.779437+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:28.867998+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.023695+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.024211+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.024327+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.024707+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.030586+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.030647+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.030687+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:18:29.166972+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:29.167007+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:29.167022+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:29.167032+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167032+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:18:29.167042+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167052+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167085+00:00", "trade", 10.6, 10.0]
["2026-09-11T14:18:29.167117+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167223+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167498+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.167849+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.170992+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.172179+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.174254+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.174480+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.174941+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.275110+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.290011+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.476626+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.477117+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.586388+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.587576+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.664610+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.665567+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.761115+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.767551+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.772582+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.804574+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.872110+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.903996+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.933597+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.937917+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:29.995981+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.017803+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.038582+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.460956+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.498099+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.516654+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.516749+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.516789+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.516834+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.522883+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.527058+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.556131+00:00", "trade", 10.6026, 100.0]
["2026-09-11T14:18:30.644482+00:00", "trade", 10.605, 43.0]
["2026-09-11T14:18:30.684685+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.685617+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.685702+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.700989+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.948129+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.949116+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.955125+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.958137+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:30.958343+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.035291+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.036023+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.036344+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.039381+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.042268+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.042499+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.044894+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.044909+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.045386+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125387+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125397+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125457+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125472+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125477+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.125598+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.126219+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132148+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132168+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132804+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.132859+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.134724+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.134749+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.135340+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.135606+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.149624+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.420451+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.420501+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.573150+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.573281+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.575316+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.579135+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.923908+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.923978+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.932719+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.950285+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:31.981325+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:32.179397+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:32.179653+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:32.517374+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:32.678935+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:32.940765+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.431777+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.431837+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.434393+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.434463+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:18:33.580411+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.796417+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.796476+00:00", "trade", 10.605, 62.0]
["2026-09-11T14:18:33.916759+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.916814+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:33.916884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916950+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916960+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916975+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916975+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916980+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916985+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916995+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.916995+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.917005+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.917015+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.917020+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.917090+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.917572+00:00", "trade", 10.615, 168.0]
["2026-09-11T14:18:33.918062+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.918102+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.918458+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.919426+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.920643+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.923275+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.923280+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.923560+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.928337+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.937804+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.960479+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.961722+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.986917+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.986937+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.987588+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.994710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.995562+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.996951+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:33.999717+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.015991+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.022963+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.023389+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.033222+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.171472+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.185626+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.216304+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.216374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.216429+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.230558+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.297939+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.348576+00:00", "trade", 10.61, 2.0]
["2026-09-11T14:18:34.638793+00:00", "trade", 10.615, 56.0]
["2026-09-11T14:18:34.700685+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.700916+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.700921+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.701001+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.701116+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.708654+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.899991+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.900357+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.900377+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.900592+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.900818+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.902402+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.911413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.936438+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.937972+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.965272+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.967928+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:34.983230+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.110218+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.110258+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.111706+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.112152+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.112263+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.112323+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.112383+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.113360+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.473986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.475104+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.475710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.475715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.613139+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.613534+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.681000+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.681356+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:35.699449+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.173661+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.174774+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.175080+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.194651+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.315410+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.315500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.540407+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.540477+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.541189+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.541500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.541544+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.541715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.606149+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.606770+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.615486+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.615762+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.615767+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.616338+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:36.619746+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.287370+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.287410+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.287465+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.288558+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.493727+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.543100+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.615703+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.616065+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.616671+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.654927+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.688181+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.732327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.851364+00:00", "trade", 10.6101, 116.0]
["2026-09-11T14:18:37.851371+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.851725+00:00", "trade", 10.6101, 1.0]
["2026-09-11T14:18:37.852148+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:37.984705+00:00", "trade", 10.6109, 3.0]
["2026-09-11T14:18:37.985066+00:00", "trade", 10.6109, 1.0]
["2026-09-11T14:18:38.235869+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.341370+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.343094+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.343150+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.343155+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.353960+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.359126+00:00", "trade", 10.615, 700.0]
["2026-09-11T14:18:38.359183+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.359243+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.360235+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.361458+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.361473+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.361589+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.361754+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.362125+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.362170+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.377432+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.405148+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.405619+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.496711+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497047+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497057+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497279+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:38.497279+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:18:38.497298+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497338+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497343+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.497613+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.498195+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.498440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.499398+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.520724+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.579227+00:00", "trade", 10.6034, 100.0]
["2026-09-11T14:18:38.816570+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.816645+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.817121+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.935674+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.935874+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.936977+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.937112+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.963565+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.963656+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.963861+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.963921+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.964267+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.964598+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970467+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970507+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970547+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970592+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970597+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.970652+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.971098+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.972958+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973304+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973354+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973454+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973504+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973559+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.973765+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.974056+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.974286+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.974471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.977258+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.977414+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.977474+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.977499+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.977549+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.980361+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.980396+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.980431+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:38.980461+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.001591+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.212665+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.215813+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.215868+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.215888+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.222619+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:39.745194+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:18:39.745226+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:39.745230+00:00", "trade", 10.61, 2.0]
["2026-09-11T14:18:39.745231+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:39.745254+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:18:39.745264+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:39.745266+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745266+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745267+00:00", "trade", 10.61, 99.0]
["2026-09-11T14:18:39.745276+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745281+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745287+00:00", "trade", 10.61, 15.0]
["2026-09-11T14:18:39.745301+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745321+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745332+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745351+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745402+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745407+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745462+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745482+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745579+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:39.745632+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.745843+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.746083+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.746975+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.747032+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:18:39.748113+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.748158+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.748835+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.751792+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.752258+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.752263+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.754634+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:39.850894+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:40.026639+00:00", "trade", 10.6014, 5.0]
["2026-09-11T14:18:40.027000+00:00", "trade", 10.6014, 1.0]
["2026-09-11T14:18:40.064664+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:40.393844+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:40.503687+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.065548+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.066280+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.066360+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.066430+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.076795+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.076925+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.077391+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.084187+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.179044+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.298840+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.299060+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.299060+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.299115+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.299677+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.556615+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.657315+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.657786+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.815588+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:41.928828+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.063410+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.063425+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.138348+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.173603+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.213483+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.563624+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:42.979754+00:00", "trade", 10.605, 5.0]
["2026-09-11T14:18:43.203942+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.204984+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.205034+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.205836+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.212252+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.425847+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.425907+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.428837+00:00", "trade", 10.605, 91.0]
["2026-09-11T14:18:43.431786+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.432252+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.432523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.432633+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.440943+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.442326+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.442692+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.558533+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.592760+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.599787+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.600007+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.600007+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.638645+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.923770+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.923860+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.924171+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.924733+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.925524+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.925524+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.925755+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.926000+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.926652+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.930977+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:43.931233+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.128502+00:00", "trade", 10.6025, 9.0]
["2026-09-11T14:18:44.128857+00:00", "trade", 10.6025, 1.0]
["2026-09-11T14:18:44.146487+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.152236+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.201308+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.377338+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.377679+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.377699+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.378049+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.383252+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.384174+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.609704+00:00", "trade", 10.6002, 14.0]
["2026-09-11T14:18:44.626888+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.627736+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.628262+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.629239+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662268+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662333+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662574+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662769+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662769+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.662839+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.663150+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.669254+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.669259+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.669650+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.670367+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.671395+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.671580+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.672317+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.766363+00:00", "trade", 10.605, 3.0]
["2026-09-11T14:18:44.916324+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.916625+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:44.994028+00:00", "trade", 10.6014, 11.0]
["2026-09-11T14:18:44.994391+00:00", "trade", 10.6014, 1.0]
["2026-09-11T14:18:45.018077+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.045372+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.045377+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.045462+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.045508+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.045788+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.054710+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.054930+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.149676+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.149797+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.159169+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.188248+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.188303+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.203630+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.203675+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.237802+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.264495+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.554673+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.573358+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.732297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.750595+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.840876+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.877104+00:00", "trade", 10.605, 200.0]
["2026-09-11T14:18:45.977287+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.979201+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:45.995746+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.075020+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.084011+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.084222+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.150405+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.245356+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.384599+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.384679+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.385010+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.589658+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.610257+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.610433+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.666046+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:46.676776+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.154552+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.172916+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.288657+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.289935+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.292255+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.332592+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.349913+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.371926+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.393734+00:00", "trade", 10.5998, 7.0]
["2026-09-11T14:18:47.559844+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.579501+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.579566+00:00", "trade", 10.6021, 28.0]
["2026-09-11T14:18:47.579933+00:00", "trade", 10.6021, 1.0]
["2026-09-11T14:18:47.580438+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.626263+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.673936+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.674012+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.674593+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.678582+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.898202+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:47.968379+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.522522+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.568045+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.568998+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.569048+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.569058+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.577969+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.578576+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.581011+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.587868+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.587928+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.595240+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.605635+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.691575+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.701995+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.747113+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.747183+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.747318+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.758741+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.775320+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.775666+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.776774+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.799408+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.806034+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:48.863526+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.017193+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.069362+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.171280+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.186266+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.248139+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.272432+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.288024+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:49.427738+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.046444+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.046760+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.060568+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.062458+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.154598+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.155379+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.156753+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.264324+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.266114+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.266169+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.266170+00:00", "trade", 10.6, 70.0]
["2026-09-11T14:18:50.266224+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.269798+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.341659+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.377189+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.405341+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.451050+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.451591+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.451992+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.458137+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.481042+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.563163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.563213+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.572460+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.595564+00:00", "trade", 10.6012, 6.0]
["2026-09-11T14:18:50.595922+00:00", "trade", 10.6012, 1.0]
["2026-09-11T14:18:50.623106+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.623111+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.623196+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.623261+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.623357+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.623582+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.624048+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.625171+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:50.695333+00:00", "trade", 10.605, 5.0]
["2026-09-11T14:18:51.085585+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.426874+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.465092+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:51.465131+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.466955+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.467065+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.467647+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.476333+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.573034+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.640825+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.705830+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.705895+00:00", "trade", 10.605, 61.0]
["2026-09-11T14:18:51.705961+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.824649+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.824709+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.863236+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:51.892962+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.168264+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.168314+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.168429+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.168660+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.379373+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.379709+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.631089+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.633690+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.636452+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.636497+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.643017+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.643343+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.643393+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.870169+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.870179+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.879066+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.996000+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:52.996030+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.068212+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.075229+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.075284+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.076186+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.098539+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.247660+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.247730+00:00", "trade", 10.6066, 288.0]
["2026-09-11T14:18:53.258361+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.275843+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.394180+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.394235+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.499536+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.499536+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.615503+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.615583+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.615694+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.616441+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.633381+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.708751+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.709322+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:53.904217+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:53.907515+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.085260+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.086212+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.170307+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.179034+00:00", "trade", 10.605, 6.0]
["2026-09-11T14:18:54.366381+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.417087+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.753515+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.815322+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:54.835199+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:55.149204+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:55.217838+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:55.224845+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:55.514476+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:55.549790+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.560939+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.567339+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.840215+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.840260+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.840286+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.840361+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.841233+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.843954+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:18:56.844280+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844295+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844300+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844335+00:00", "trade", 10.61, 10.0]
["2026-09-11T14:18:56.844335+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844338+00:00", "trade", 10.61, 90.0]
["2026-09-11T14:18:56.844361+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844361+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844375+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844393+00:00", "trade", 10.61, 10.0]
["2026-09-11T14:18:56.844393+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:56.844450+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844506+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:18:56.844676+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.844746+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.844952+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.845438+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.847082+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.847418+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.847513+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.856845+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.857206+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.878782+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.930922+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.930962+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.948729+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.948734+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.975614+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:56.993812+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.029063+00:00", "trade", 10.615, 4.0]
["2026-09-11T14:18:57.303205+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.451339+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.451695+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.456622+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.456677+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.560500+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.560555+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561121+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561457+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561672+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561677+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561713+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.561733+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.564865+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.736294+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.737422+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.739261+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.845204+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.845204+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.845296+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:18:57.845851+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.846878+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:57.848948+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.247936+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.283736+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.292577+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.417868+00:00", "trade", 10.615, 106.0]
["2026-09-11T14:18:58.418884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.419440+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.566641+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.566641+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.677030+00:00", "trade", 10.615, 2.0]
["2026-09-11T14:18:58.750555+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.751021+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.757442+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.757482+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.785489+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:58.893757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.045665+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.045710+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.088687+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.111000+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.160559+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.200168+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.333271+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.719683+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.719734+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.719889+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.720044+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.720054+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.726750+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.982751+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:18:59.996003+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.074992+00:00", "trade", 10.611, 2.0]
["2026-09-11T14:19:00.075349+00:00", "trade", 10.611, 1.0]
["2026-09-11T14:19:00.329026+00:00", "trade", 10.61, 4.0]
["2026-09-11T14:19:00.353331+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.353887+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.354509+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.571086+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.571617+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.743076+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.743131+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.773659+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.778927+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.817830+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.868410+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:00.869007+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.030633+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.083283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.083719+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.103291+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.103958+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.141277+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.141357+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.343946+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344051+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344126+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344171+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344186+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344211+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.344532+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:01.348381+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:01.348381+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:01.348451+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:01.348461+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:01.348466+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:01.348471+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.348477+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.348597+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.349695+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.350336+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.352145+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.352651+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.352756+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.356310+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.449743+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.450655+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.450705+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.450841+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.452971+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.453738+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.455838+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.464353+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.697750+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.771847+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.847958+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.848024+00:00", "trade", 10.6034, 16.0]
["2026-09-11T14:19:01.848149+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:01.848387+00:00", "trade", 10.6034, 1.0]
["2026-09-11T14:19:02.401054+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.401926+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.402502+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.404166+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.404367+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.405103+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.405499+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.406782+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.409278+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.409880+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.410997+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.421898+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.421903+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.421908+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.421938+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.422500+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.422510+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.422521+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:19:02.422720+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.422809+00:00", "trade", 10.61, 20.0]
["2026-09-11T14:19:02.423297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.423783+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.424144+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.430008+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.530402+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.530442+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.541724+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.541850+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.541945+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.542015+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.542742+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.543338+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.555437+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.659475+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.751976+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.752016+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.752322+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.752407+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.753259+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.754071+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.754171+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.760607+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.796563+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.801309+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.840813+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.840846+00:00", "trade", 10.605, 100.0]
["2026-09-11T14:19:02.841821+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.850211+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.852997+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.853303+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.853318+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.853328+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.853884+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.859613+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.897629+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.898325+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.940511+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.940932+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.940932+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.967606+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.977023+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.977941+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:02.978016+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.004409+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.004479+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.012263+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.018843+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.084019+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.505610+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.506202+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.511674+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.513163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.756279+00:00", "trade", 10.605, 52.0]
["2026-09-11T14:19:03.909254+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:03.909314+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:04.032503+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:04.384633+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:04.384708+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384759+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384769+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384774+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384779+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384784+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384789+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384814+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384814+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384819+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384824+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384844+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384844+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384854+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384864+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.384884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.385059+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.385345+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.385360+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.385365+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.385438+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:19:04.385438+00:00", "trade", 10.61, 95.0]
["2026-09-11T14:19:04.386498+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.387094+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.387435+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.388678+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.390933+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.390943+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.404320+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.404370+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.405548+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.435119+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.488666+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.488666+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.489113+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.489940+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.490997+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.507692+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.508344+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.512168+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.512283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.522212+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.535584+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715393+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715398+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715494+00:00", "trade", 10.61, 48.0]
["2026-09-11T14:19:04.715508+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715558+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715598+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715683+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715789+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.715849+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716009+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716110+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716150+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716170+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716205+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716230+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716265+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716305+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716315+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.716380+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.717478+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.756411+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:04.756772+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.087005+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.121898+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.122379+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.137751+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.311841+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.312884+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.477156+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.588787+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:05.588858+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588908+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588918+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588923+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588923+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588943+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588948+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588953+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588953+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588953+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588958+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588978+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.588978+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589008+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589013+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589013+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589018+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589023+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589063+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589138+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589494+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589494+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589499+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589504+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589514+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589519+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589524+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589529+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589529+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589572+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:19:05.589572+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:19:05.589576+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:19:05.589576+00:00", "trade", 10.61, 67.0]
["2026-09-11T14:19:05.589690+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589780+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589890+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.589980+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590111+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590136+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590136+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590161+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590176+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590336+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590612+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590652+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.590817+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.591278+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.592015+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.596757+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.599177+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.599638+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.600180+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.606134+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.606339+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.606490+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.610259+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.610409+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.611141+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.618007+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.619566+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.696760+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.697231+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.783357+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.783648+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.856687+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:05.856692+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.270875+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.271753+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.428647+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.523518+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.524596+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.568817+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.569453+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.569488+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.620816+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.825835+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.827374+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.981933+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:06.982424+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.017056+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.017508+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.069737+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.070444+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.072113+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.076523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.077486+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.077957+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.343290+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.473942+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.509667+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:07.756972+00:00", "trade", 10.605, 14.0]
["2026-09-11T14:19:08.016352+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.016582+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.017484+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.017915+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.018351+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.022957+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.025990+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.026150+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.026511+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.026546+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.027002+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.028125+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.034089+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.079292+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.079768+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.080505+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.089386+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.145440+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.145831+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.621090+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.621160+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.621216+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:08.621220+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.099493+00:00", "trade", 10.605, 3.0]
["2026-09-11T14:19:09.411462+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.413181+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.420142+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.421786+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.421791+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.483920+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.484456+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.485188+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.485629+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.490530+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:19:09.497899+00:00", "trade", 10.61, 50.0]
["2026-09-11T14:19:09.769492+00:00", "trade", 10.6031, 14.0]
["2026-09-11T14:19:09.769859+00:00", "trade", 10.6031, 1.0]
["2026-09-11T14:19:10.097700+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:10.097721+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:10.097721+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:10.097725+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:19:10.097750+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097750+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097753+00:00", "trade", 10.61, 515.0]
["2026-09-11T14:19:10.097753+00:00", "trade", 10.61, 10.0]
["2026-09-11T14:19:10.097755+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097760+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097765+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097840+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097890+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.097935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098386+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098401+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098436+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098436+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098472+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.098477+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.103864+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.104316+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.104596+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.107433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.107674+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.107678+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.145815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.201016+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:10.557723+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.360353+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.370187+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.397171+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.453280+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.762955+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.798209+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:11.832120+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.251646+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.256006+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.564533+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.817757+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.818574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.818930+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.818945+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.820353+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.820409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.824864+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.847087+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.861747+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.861867+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.877044+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.877400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.877410+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:12.884201+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.000709+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.000839+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.000879+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.001290+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.001666+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.009941+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.207147+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.324998+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.468375+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:13.509869+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.497106+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.504082+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.506673+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.507155+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.507591+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.523218+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.561430+00:00", "trade", 10.615, 55.0]
["2026-09-11T14:19:14.611701+00:00", "trade", 10.6085, 5.0]
["2026-09-11T14:19:14.676123+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.676183+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.676589+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.677010+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.677020+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.677035+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.677045+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.696497+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.697173+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.704375+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.851421+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.879173+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.948894+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.962401+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:14.968581+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.048136+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.048507+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.049645+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.062104+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.062114+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:15.062184+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062240+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062240+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062255+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062260+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062265+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062300+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062300+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062310+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062310+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062315+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062335+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062345+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062355+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.062360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.063162+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.063162+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.063212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.063317+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.068550+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.069417+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.069722+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.073131+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.092417+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.140707+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.140867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.141885+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.143163+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.143198+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.154109+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.154921+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.166889+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.166945+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.185579+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.205296+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.259571+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.280340+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.302994+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.353174+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.369824+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.407404+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.407860+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.407870+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.407920+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.408025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.474664+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.648760+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.649557+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.649792+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.681583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:15.774574+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:19:15.774640+00:00", "trade", 10.625, 1.0]
["2026-09-11T14:19:15.782068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.059475+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.101330+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.101666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.101791+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.119318+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.121999+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.122711+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.284239+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:19:16.325615+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.333484+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.334166+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.335323+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.335819+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.336125+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.336266+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.336306+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.345272+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.358148+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.421439+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.430340+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.497125+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.497195+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.872004+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.872059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.891446+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.899690+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.900292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.949960+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.952131+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.952211+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.952682+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:16.963427+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.221238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.222115+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.222566+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.223152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.224491+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.231558+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.242875+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.312275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.312927+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.312947+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.314746+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.395734+00:00", "trade", 10.6097, 3.0]
["2026-09-11T14:19:17.396526+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.580029+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.770940+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:17.902853+00:00", "trade", 10.6208, 11.0]
["2026-09-11T14:19:17.903214+00:00", "trade", 10.6208, 1.0]
["2026-09-11T14:19:18.314923+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.314958+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.315279+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.315745+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.317840+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.317971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:18.318337+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:18.318337+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:18.318412+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:18.318422+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:18.318472+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318502+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318597+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318668+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318843+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318858+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318863+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318869+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:18.318878+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318948+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318948+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.318988+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.319249+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.319424+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.319459+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.319469+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.320006+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.325233+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.330836+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.331318+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:18.420561+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:19.069911+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:19.069912+00:00", "trade", 10.62, 24.0]
["2026-09-11T14:19:19.069986+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:19.076863+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:19.076871+00:00", "trade", 10.62, 376.0]
["2026-09-11T14:19:19.076871+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:19.076872+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076877+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076882+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076928+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076932+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076937+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076963+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076967+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076977+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.076998+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077002+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077017+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077769+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077815+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.077890+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.078230+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.078250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.081253+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.120351+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:19:19.181432+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.242668+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.242713+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.242718+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.243625+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.245951+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:19.322505+00:00", "trade", 10.625, 24.0]
["2026-09-11T14:19:19.437912+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:19:19.642932+00:00", "trade", 10.6446, 15.0]
["2026-09-11T14:19:19.857642+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:19:20.076132+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.076664+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.104751+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.278917+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:19:20.515709+00:00", "trade", 10.6043, 1.0]
["2026-09-11T14:19:20.629894+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.630982+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.631072+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.631458+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.632475+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.638134+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.641447+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.642148+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.654483+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:20.989758+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:21.013821+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:21.014302+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:21.330211+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:21.423759+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:21.497811+00:00", "trade", 10.62, 63.0]
["2026-09-11T14:19:21.570028+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:22.489764+00:00", "trade", 10.6215, 3.0]
["2026-09-11T14:19:22.490125+00:00", "trade", 10.6215, 1.0]
["2026-09-11T14:19:22.676098+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:19:22.734307+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:22.734868+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.025041+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.530638+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.530989+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.534116+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.534592+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.577540+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.582672+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.582732+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.651977+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.820044+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.820450+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.845079+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.845128+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.848993+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.849043+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:23.990886+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.324367+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.336637+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.336697+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.344505+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.344636+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.344731+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.401847+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.401872+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.405686+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.434380+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.434460+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.476751+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.502342+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.585491+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.600682+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.601193+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.603664+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:24.637580+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.068965+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.103993+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.111401+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.158082+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.384593+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.387114+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.601020+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.790813+00:00", "trade", 10.6211, 9.0]
["2026-09-11T14:19:25.791180+00:00", "trade", 10.6211, 1.0]
["2026-09-11T14:19:25.880617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:25.917455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.257076+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.259080+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.259998+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.260078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.260213+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.267320+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.324336+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.346304+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.348033+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.348123+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.851750+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.852161+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.852291+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.870349+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.964840+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.964840+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.964900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.965020+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.965682+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.976107+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.976563+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.977305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:26.977761+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:27.001252+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:27.103701+00:00", "trade", 10.6205, 2.0]
["2026-09-11T14:19:27.104062+00:00", "trade", 10.6205, 1.0]
["2026-09-11T14:19:27.316138+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:27.316194+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:27.316454+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:29.287643+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:19:29.996030+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.118913+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.123504+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.123940+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.124747+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.125208+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.130536+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.149346+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.193491+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.193617+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.193677+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194118+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194318+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194338+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194805+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.194970+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.196734+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.205024+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.223549+00:00", "trade", 10.621, 19.0]
["2026-09-11T14:19:30.223916+00:00", "trade", 10.621, 1.0]
["2026-09-11T14:19:30.225733+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.259855+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.260481+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.267658+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.338538+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.339370+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.339575+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.340061+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.340237+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.340282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.340603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.340713+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.345539+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.345985+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.447232+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.487384+00:00", "trade", 10.6121, 23.0]
["2026-09-11T14:19:30.487929+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.513483+00:00", "trade", 10.6208, 2.0]
["2026-09-11T14:19:30.513838+00:00", "trade", 10.6208, 1.0]
["2026-09-11T14:19:30.587888+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.587978+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.594183+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:30.594323+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.058802+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.061679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.062365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.074068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.075331+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.171927+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.174147+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.174463+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.174598+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.174608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.184828+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.377367+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.386875+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.494642+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.594235+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.733021+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:31.734495+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.297193+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.297323+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.301292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.301292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.353176+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.353196+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.374227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.506728+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.507660+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.592638+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.617292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.657558+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.657577+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:32.657618+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.657738+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.658074+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.658169+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.658209+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.658671+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.676027+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.676638+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.676648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.676729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.694075+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:32.786391+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.262572+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.263209+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.263369+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.276630+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.277553+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.284053+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.284655+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.293295+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.455142+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.606057+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:33.627448+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.061905+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.153268+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.153438+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.153564+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.153694+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.180267+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.327073+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.327454+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.327875+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.328356+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.328857+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.332391+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.337282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.340024+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.355591+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.598666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.599112+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:34.865533+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:35.584254+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:35.584339+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:35.584835+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584850+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584850+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584885+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584924+00:00", "trade", 10.62, 2.0]
["2026-09-11T14:19:35.584960+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584986+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:35.584986+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584990+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584992+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:35.584995+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584995+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:19:35.584999+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:35.585000+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.585522+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.585537+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.585632+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.585692+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.586183+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.586875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.587075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.587531+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.651890+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.651950+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.651975+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.652121+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.653183+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.653404+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.653484+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.654652+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.663788+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:35.664731+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.143674+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.544080+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.544100+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.544170+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.554374+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.578988+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.621314+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622016+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622021+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622081+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622081+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622101+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622602+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622637+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.622978+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.623254+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.623324+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.623324+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.628982+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.629754+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.696574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:36.808265+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:37.016467+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:37.322591+00:00", "trade", 10.615, 796.0]
["2026-09-11T14:19:37.323199+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:37.925771+00:00", "trade", 10.6111, 50.0]
["2026-09-11T14:19:38.281863+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.281918+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.468699+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.522181+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.522246+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.523239+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756455+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756811+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756831+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756831+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756851+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.756851+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.757297+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.949486+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:38.950028+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.036090+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:19:39.036584+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.036724+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.037045+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.038083+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.038428+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.038484+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.038564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.040017+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.040483+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.496642+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.496654+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:19:39.496702+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.497269+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.522449+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.707676+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.707881+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.711495+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.712407+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.721454+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.965647+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.966544+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:39.995197+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:40.212401+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:40.442234+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:40.451822+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:40.739875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:40.740356+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.058340+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.114770+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.115005+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.115055+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.115657+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.121415+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.130016+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.559436+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.561526+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.561591+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.562363+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.891027+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.891153+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.891564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.897728+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:41.900109+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.116892+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.297613+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.297728+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.298044+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.298064+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.298081+00:00", "trade", 10.615, 1050.0]
["2026-09-11T14:19:42.298084+00:00", "trade", 10.615, 700.0]
["2026-09-11T14:19:42.298124+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.298165+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.298235+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.303783+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.407119+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.437221+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.437457+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.437617+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.543208+00:00", "trade", 10.6116, 16.0]
["2026-09-11T14:19:42.543569+00:00", "trade", 10.6116, 1.0]
["2026-09-11T14:19:42.848458+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.863378+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:42.865183+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.081158+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.081208+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.081243+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.439904+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.439975+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.562397+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.856865+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.856910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.856955+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.858043+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.877322+00:00", "trade", 10.6112, 3.0]
["2026-09-11T14:19:43.877682+00:00", "trade", 10.6112, 1.0]
["2026-09-11T14:19:43.898760+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.898817+00:00", "trade", 10.615, 105.0]
["2026-09-11T14:19:43.898820+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:43.899797+00:00", "trade", 10.611, 52.0]
["2026-09-11T14:19:43.900161+00:00", "trade", 10.611, 1.0]
["2026-09-11T14:19:44.078384+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.078439+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.078484+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.078489+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.078519+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.078574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.079120+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.090433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.096246+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.096286+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.096687+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.103458+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.155142+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.405344+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:44.613704+00:00", "trade", 10.6168, 9.0]
["2026-09-11T14:19:45.047186+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.047251+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.047542+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.116176+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.415505+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.415550+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.415886+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.415931+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.416021+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.416638+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.417425+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.417430+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.417876+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.418327+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.426531+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.641394+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.646967+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.647649+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.648451+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.693433+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.785553+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.785563+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.785662+00:00", "trade", 10.61, 50.0]
["2026-09-11T14:19:45.785674+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.786200+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.786205+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.825845+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.826692+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.859059+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.863685+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:45.934564+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.218562+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.218572+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.218572+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.219138+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.434968+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.571835+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.571910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.990494+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.990790+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.990850+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.991191+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:46.994689+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.001516+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.002132+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.002914+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.024866+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.024997+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.025463+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.104872+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.105855+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.106812+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.203177+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.397735+00:00", "trade", 10.6166, 5.0]
["2026-09-11T14:19:47.436867+00:00", "trade", 10.6112, 1.0]
["2026-09-11T14:19:47.436875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.437222+00:00", "trade", 10.6112, 1.0]
["2026-09-11T14:19:47.538021+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.573366+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:47.677583+00:00", "trade", 10.6192, 8.0]
["2026-09-11T14:19:48.250903+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.251935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.252066+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.252822+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.311954+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.321957+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.403402+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.429108+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.537963+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.538023+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.603540+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.603735+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.787844+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.797723+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:48.870647+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.020545+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.021297+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.021507+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.021823+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.022199+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.022209+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.022845+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.038533+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.039400+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.039881+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.039921+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.046382+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.048692+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.049464+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.051098+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.056867+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.056872+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.056932+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.058871+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.068890+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.071095+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.071562+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.092406+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.119586+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.120186+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:19:49.120363+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.120518+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.120544+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.120784+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.133595+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.142536+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.156474+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.175916+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403268+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403860+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403885+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403910+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403915+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.403985+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.426348+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.426394+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.427356+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.428544+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.447349+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.476413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.476789+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.531991+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.536597+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.536665+00:00", "trade", 10.615, 50.0]
["2026-09-11T14:19:49.646950+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.647421+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.657215+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.657315+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.668346+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.668742+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.694163+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.694754+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.734990+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.755524+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.817482+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.824263+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.960233+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.960574+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:49.961471+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.033167+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.033939+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.041963+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.197715+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.198787+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.198832+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.355483+00:00", "trade", 10.6134, 6.0]
["2026-09-11T14:19:50.355847+00:00", "trade", 10.6134, 1.0]
["2026-09-11T14:19:50.385989+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:19:50.386059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386119+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386124+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386134+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386134+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386160+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386160+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386170+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386175+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386180+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386190+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386210+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386490+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386511+00:00", "trade", 10.62, 10.0]
["2026-09-11T14:19:50.386621+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386626+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386661+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386686+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386698+00:00", "trade", 10.62, 18.0]
["2026-09-11T14:19:50.386726+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386731+00:00", "trade", 10.625, 251.0]
["2026-09-11T14:19:50.386731+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386731+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386756+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386766+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386767+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:19:50.386771+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:19:50.386771+00:00", "trade", 10.62, 34.0]
["2026-09-11T14:19:50.386773+00:00", "trade", 10.62, 13.0]
["2026-09-11T14:19:50.386776+00:00", "trade", 10.62, 87.0]
["2026-09-11T14:19:50.386776+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:19:50.386781+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.386782+00:00", "trade", 10.62, 2.0]
["2026-09-11T14:19:50.387152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.387312+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.387613+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.387773+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.388866+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:19:50.388872+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:19:50.388878+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:19:50.389061+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.389067+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.389067+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.389072+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.390455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.402238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.405060+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.432900+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:19:50.432987+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:19:50.433042+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:19:50.489972+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.496037+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.496388+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.507063+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.631881+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.631941+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.739948+00:00", "trade", 10.625, 4.0]
["2026-09-11T14:19:50.855971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:50.891731+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:51.017126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:51.372712+00:00", "trade", 10.625, 7.0]
["2026-09-11T14:19:51.491568+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:51.580455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:51.589011+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.156395+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.156630+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.552079+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.552165+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.559487+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.559728+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.563091+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:52.633703+00:00", "trade", 10.6219, 4.0]
["2026-09-11T14:19:52.634067+00:00", "trade", 10.6219, 1.0]
["2026-09-11T14:19:53.101902+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.102197+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.102909+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.103105+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.333409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.333459+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.334311+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.572171+00:00", "trade", 10.625, 300.0]
["2026-09-11T14:19:53.572971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.572991+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.573021+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.573212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.573212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.573232+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.573648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.590388+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.590844+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.966611+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:53.972339+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:54.045334+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:54.128733+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:54.702091+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.206377+00:00", "trade", 10.6234, 17.0]
["2026-09-11T14:19:55.206741+00:00", "trade", 10.6234, 1.0]
["2026-09-11T14:19:55.347151+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.391602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.391938+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.535736+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.537104+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.563758+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.619326+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.650500+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.713826+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.786921+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:55.787011+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.274605+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.276840+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.283792+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.283862+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.283877+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.284764+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.284929+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.291074+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.294888+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.295409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.322203+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.871534+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:56.917389+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:57.794944+00:00", "trade", 10.6232, 2.0]
["2026-09-11T14:19:57.795298+00:00", "trade", 10.6232, 1.0]
["2026-09-11T14:19:58.096163+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.102844+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.226679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.306988+00:00", "trade", 10.6232, 31.0]
["2026-09-11T14:19:58.307349+00:00", "trade", 10.6232, 1.0]
["2026-09-11T14:19:58.484790+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.484850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.485743+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.485743+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.485752+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.486254+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.487918+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.488374+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.492071+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:19:58.492158+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.492253+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.495867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.495917+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.799100+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.878074+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.919894+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.920164+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.920340+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.924445+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:58.966447+00:00", "trade", 10.625, 10.0]
["2026-09-11T14:19:59.167931+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:59.168377+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:59.189318+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:19:59.190635+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:59.191642+00:00", "trade", 10.625, 1.0]
["2026-09-11T14:19:59.235803+00:00", "trade", 10.626, 1.0]
["2026-09-11T14:19:59.610562+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:59.644523+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:19:59.968817+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:19:59.996047+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.027142+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.027763+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.042283+00:00", "trade", 10.625, 75.0]
["2026-09-11T14:20:00.043450+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.078576+00:00", "trade", 10.6188, 293.0]
["2026-09-11T14:20:00.079381+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.156666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.163136+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.172188+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.172208+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.172433+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.172664+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.175220+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.176308+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.178678+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.182723+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.207181+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.278396+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.279775+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.297226+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.328867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.440438+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.440574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.441030+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.558355+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.559222+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.560600+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.590100+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.590567+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.592200+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:00.600525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.600535+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.600956+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.602199+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.662373+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.663275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.668172+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.698629+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.861353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.861894+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.911548+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.939880+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.940126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.940592+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.940943+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.966153+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:00.967130+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.116498+00:00", "trade", 10.62, 8.0]
["2026-09-11T14:20:01.138349+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.185096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.245059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.402520+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.443247+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.500333+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.518922+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.550112+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.550718+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.576244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.576304+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.576354+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.638127+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.638247+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.638453+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.732322+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.752279+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.762634+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.903260+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:01.957715+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.039500+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.050301+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.190766+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.191798+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.192244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.197287+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.254007+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.269354+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.310191+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.346758+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.346816+00:00", "trade", 10.625, 10.0]
["2026-09-11T14:20:02.447434+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.501437+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.548229+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.557817+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.557822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.561160+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.561215+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.861221+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.864895+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.866028+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.866078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.885619+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.885630+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.907928+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:02.907983+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.086835+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.086885+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.354489+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.354609+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.457890+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.465985+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.466411+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:03.573648+00:00", "trade", 10.618, 9.0]
["2026-09-11T14:20:03.577912+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.074552+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.078171+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.167544+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.263824+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.539552+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.539602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.581215+00:00", "trade", 10.6188, 10.0]
["2026-09-11T14:20:04.619308+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.619358+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.663212+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.671773+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.671933+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.671983+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:04.870671+00:00", "trade", 10.62, 9.0]
["2026-09-11T14:20:05.374550+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:05.374636+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:05.375122+00:00", "trade", 10.63, 44.0]
["2026-09-11T14:20:05.375683+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:05.375793+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:05.375798+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:05.376069+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:05.376109+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:05.376135+00:00", "trade", 10.63, 10.0]
["2026-09-11T14:20:05.376159+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.376345+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.376427+00:00", "trade", 10.63, 34.0]
["2026-09-11T14:20:05.376430+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:20:05.376430+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.376510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.377262+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.377608+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.378064+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.381041+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.381237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.382184+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.385882+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.416871+00:00", "trade", 10.635, 266.0]
["2026-09-11T14:20:05.483495+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:05.595001+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.074045+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.081743+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.081824+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.081833+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.082350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.082816+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.099325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.244061+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.244126+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.244131+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.252050+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.252842+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.252972+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.255864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.260921+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.260936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.262390+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.267482+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.314820+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.422542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.424882+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.432225+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.755276+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.761812+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.862256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:06.991655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.321939+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.434833+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.687872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.691771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.692232+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.692268+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.790743+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.925319+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.963289+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.963986+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.963991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.964242+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.965164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.965294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.965590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.966031+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.966978+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.970061+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.971612+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:20:07.971820+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.971840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.985036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:07.987658+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:08.071851+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:20:08.145144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:08.167427+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:08.388852+00:00", "trade", 10.635, 17.0]
["2026-09-11T14:20:08.706503+00:00", "trade", 10.6314, 55.0]
["2026-09-11T14:20:08.706864+00:00", "trade", 10.6314, 1.0]
["2026-09-11T14:20:08.867879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:08.895956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:08.999763+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.218150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.321842+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.408057+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:20:09.408150+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:20:09.417330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.417616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.519734+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520211+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520226+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520251+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520351+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520411+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520827+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520867+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.520897+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.521283+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.521293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.526927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533091+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533177+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533177+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533474+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:20:09.533477+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:20:09.533477+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533477+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533482+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533487+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533519+00:00", "trade", 10.63, 300.0]
["2026-09-11T14:20:09.533522+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:09.533648+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533653+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533678+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533693+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533703+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533721+00:00", "trade", 10.63, 20.0]
["2026-09-11T14:20:09.533728+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533748+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:09.533788+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.533829+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.533853+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534019+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534159+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534179+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534264+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534309+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534425+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534440+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.534841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.535156+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.535783+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.539561+00:00", "trade", 10.63, 10.0]
["2026-09-11T14:20:09.540068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.540900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.543942+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.559489+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.617819+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.618084+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.694597+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.752696+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.910141+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.981171+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.988145+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:20:09.988689+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.989145+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:09.990097+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:10.201116+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:10.202033+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:10.612540+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:20:11.098989+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.099455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.104091+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.104517+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.108577+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.108692+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.109379+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.109634+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.109975+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.110020+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.110040+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.119774+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.132404+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.135446+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.169006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.221496+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.222489+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.222499+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.222574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.222765+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.225005+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.319059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.319089+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.322563+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.469118+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.496553+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.549294+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.575376+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.577877+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.577892+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.578128+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.578514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.578779+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.581380+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.589700+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.635425+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.636402+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.642727+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.769516+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.771204+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.815449+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:11.999919+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.000511+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.040607+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.041198+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.053447+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.113641+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.113654+00:00", "trade", 10.625, 10.0]
["2026-09-11T14:20:12.114974+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.115992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.348832+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.349389+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.587317+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.587372+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:12.896453+00:00", "trade", 10.6212, 3.0]
["2026-09-11T14:20:12.896810+00:00", "trade", 10.6212, 1.0]
["2026-09-11T14:20:12.905060+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:13.255146+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:13.660162+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:13.695096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.160762+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.183411+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.374513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.600006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.615701+00:00", "trade", 10.6271, 7.0]
["2026-09-11T14:20:14.619898+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.621888+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:14.752971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.077696+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.085555+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.530096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.568422+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.614933+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:15.742217+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.080941+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.090714+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.118230+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.233941+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.234146+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.246055+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.445681+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.445786+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.446403+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.697437+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.697903+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:16.746473+00:00", "trade", 10.6231, 80.0]
["2026-09-11T14:20:16.746867+00:00", "trade", 10.6231, 1.0]
["2026-09-11T14:20:17.144143+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.144935+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.399731+00:00", "trade", 10.6272, 3.0]
["2026-09-11T14:20:17.464142+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.700070+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.708987+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.709192+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.868392+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.917705+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.936600+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:17.937537+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.039051+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:20:18.060656+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.161166+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.277619+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.277679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.278631+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.279904+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.605938+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.607120+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.840747+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:18.919025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.919065+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:18.919095+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.077894+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.147059+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.247900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.248862+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.248867+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249038+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249173+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249408+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249423+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249464+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.249494+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.249554+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.249709+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.249829+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.249860+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.249865+00:00", "trade", 10.63, 1.0]
["2026-09-11T14:20:19.249940+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.251995+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.252050+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.252100+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.252135+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.252185+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.252541+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.252541+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.252546+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.253032+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.253032+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.258550+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.259608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.283645+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.283660+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.284151+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.286006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.353752+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.371936+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.447216+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.464071+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.601178+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.650942+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.652967+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.808117+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.808583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:19.808764+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808769+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808779+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808794+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808839+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808849+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808859+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808884+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.808889+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.809140+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.809285+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.809616+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.809946+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:19.816577+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.816583+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:20:19.816654+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:20:19.816657+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:20:19.816677+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.816713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817149+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817154+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817154+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817174+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817379+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817640+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.817845+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.820136+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.820146+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.822211+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.830440+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.848624+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.850942+00:00", "trade", 10.635, 177.0]
["2026-09-11T14:20:19.852107+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.869158+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.919408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:19.996914+00:00", "trade", 10.635, 27.0]
["2026-09-11T14:20:20.069255+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.260753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.268281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.268285+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.272300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.273167+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.273623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.274079+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.275643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.283667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.283757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.283983+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.284294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.284384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.284670+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.284885+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.285451+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.285516+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.285792+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.286248+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.286599+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.286654+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.287266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.287301+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.287732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.288173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.291140+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.499848+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.500354+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.584540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.584926+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.584926+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.819546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.819817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.825937+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.826533+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.826944+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.833309+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.996942+00:00", "trade", 10.6399, 200.0]
["2026-09-11T14:20:20.997852+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.997867+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.998102+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:20.998103+00:00", "trade", 10.635, 45.0]
["2026-09-11T14:20:21.005435+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.010209+00:00", "trade", 10.635, 32.0]
["2026-09-11T14:20:21.011875+00:00", "trade", 10.635, 4.0]
["2026-09-11T14:20:21.024908+00:00", "trade", 10.635, 4.0]
["2026-09-11T14:20:21.139004+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.139179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.145634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.228222+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.228277+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.228878+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.228903+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.235760+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.346313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.476680+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.510636+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.510841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.510841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.510886+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.519808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.528919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.529245+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.593233+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.593699+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.605116+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.606058+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.606284+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.607622+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.609201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.633790+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.633855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.634546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.659636+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.659692+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.661310+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.714723+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.717606+00:00", "trade", 10.6223, 2.0]
["2026-09-11T14:20:21.777362+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.778290+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:21.878204+00:00", "trade", 10.6411, 3.0]
["2026-09-11T14:20:22.556562+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:22.559985+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:22.579116+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:22.591320+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:22.647625+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.035135+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.037360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.037480+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.051574+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.059195+00:00", "trade", 10.635, 11.0]
["2026-09-11T14:20:23.129189+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.130021+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.130046+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.130211+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.132166+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.136617+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.137083+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.137093+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.137394+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.162143+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.164288+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.164604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.164744+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.193863+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.194420+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.194455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.224311+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.311459+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.423918+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.438733+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.438738+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.439219+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.439515+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.457287+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.617875+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.969460+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.970713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.970798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.971429+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.971540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:23.978441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120059+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120124+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120129+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120428+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:20:24.120726+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120841+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120851+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120858+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:20:24.120858+00:00", "trade", 10.63, 500.0]
["2026-09-11T14:20:24.120951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120961+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.120991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.121177+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.121207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:24.121432+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:24.121463+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:20:24.121493+00:00", "trade", 10.63, 20.0]
["2026-09-11T14:20:24.121508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.121523+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.121533+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.121653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.121974+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122099+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122169+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122325+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122345+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122450+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122460+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122490+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.122956+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123016+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123106+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123472+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123693+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.123803+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.124029+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.124159+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.124715+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.124730+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.124921+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.125176+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.125788+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.126845+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.127988+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.131772+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.169577+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.210655+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.210751+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.211001+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.211117+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.229505+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:24.242055+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.429901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.429951+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.510348+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.515219+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.673277+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.673843+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:25.996167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.043646+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.044387+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.044447+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.044468+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.065397+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.065909+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.066530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.071988+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.176433+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.176508+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.296594+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.296735+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.303421+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.397636+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.398072+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:26.795159+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.019751+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.020086+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.020146+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.020197+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.020227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.063455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.746365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.746415+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:27.938278+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.062069+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.077841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.261780+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.352431+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.660602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.693896+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.760506+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.760511+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.767828+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.845714+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:28.846295+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.111282+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:20:29.301081+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.303742+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.811589+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.811725+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.813173+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.823152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.824149+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.843496+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.854301+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.854321+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.854747+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.861990+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.862060+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.862225+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.862496+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.862882+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.863167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.866726+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.867217+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.867403+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:29.878213+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878213+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:20:29.878214+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:20:29.878249+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878254+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878259+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878263+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878268+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878268+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878283+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878294+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878294+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878298+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878334+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878335+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:20:29.878338+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:20:29.878342+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:20:29.878342+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:20:29.878345+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:20:29.878349+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878399+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878404+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878454+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878459+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878473+00:00", "trade", 10.62, 36.0]
["2026-09-11T14:20:29.878554+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878554+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878559+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878569+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878620+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878634+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878770+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878860+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878885+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.878955+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879055+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879125+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879156+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879296+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879511+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879561+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.879983+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.880875+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.883105+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.884654+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.888102+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.888192+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.888212+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.888583+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.903168+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.917793+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.918299+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.919031+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.919477+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.925672+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.925672+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.925732+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.925897+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.926258+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.937024+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.942102+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:20:29.942105+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:20:29.942189+00:00", "trade", 10.615, 300.0]
["2026-09-11T14:20:29.982983+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.983044+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.983911+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.984362+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.984813+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:29.996070+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.143201+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.145206+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.152373+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.152729+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.154247+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.181247+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.181973+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.713492+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:30.723075+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:31.228968+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:31.229168+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:31.238535+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:31.853924+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:31.860530+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.325204+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.325580+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.405240+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.405240+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.446403+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.457054+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.506377+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:32.921873+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.036066+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.036221+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.040246+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.066739+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.086747+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.087098+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.087188+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.099036+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.320810+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.441834+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.557054+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.557125+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.648422+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:33.991276+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.105163+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.141780+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317810+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317830+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317850+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317900+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.317926+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.318697+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.319023+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.324256+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:34.327709+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.011894+00:00", "trade", 10.61, 4.0]
["2026-09-11T14:20:35.081804+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.081874+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.081935+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.090149+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.091828+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.101867+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.101937+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.101957+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.101982+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.102117+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.102172+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.102238+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.105716+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.107094+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.108563+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.108818+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.113815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.133865+00:00", "trade", 10.615, 36.0]
["2026-09-11T14:20:35.366578+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.397141+00:00", "trade", 10.6118, 26.0]
["2026-09-11T14:20:35.397505+00:00", "trade", 10.6118, 1.0]
["2026-09-11T14:20:35.469038+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.469213+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.469274+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.469504+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.479268+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.479473+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.479899+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.513584+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:35.535005+00:00", "trade", 10.6113, 3.0]
["2026-09-11T14:20:35.535020+00:00", "trade", 10.6113, 1.0]
["2026-09-11T14:20:35.847625+00:00", "trade", 10.6221, 100.0]
["2026-09-11T14:20:35.946778+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.007428+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.014139+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.015081+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.293311+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.293436+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.294408+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.295501+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.313699+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.314651+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.348703+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.348818+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.416249+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.456395+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.458801+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.553216+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.590560+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.688338+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.689005+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.689842+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.694894+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:36.969242+00:00", "trade", 10.6118, 61.0]
["2026-09-11T14:20:36.969603+00:00", "trade", 10.6118, 1.0]
["2026-09-11T14:20:36.971554+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.402132+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.402187+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.402207+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.403485+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.461980+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.464416+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.471723+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.472831+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.474490+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.482063+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.484529+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.494543+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.613913+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.620218+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.666333+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.682542+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.820701+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.820756+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.821644+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.827483+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.830013+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.832655+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.835271+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.835276+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.838213+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.842047+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.853319+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:37.892370+00:00", "trade", 10.615, 8.0]
["2026-09-11T14:20:38.077554+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.080386+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.080832+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.390642+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.393228+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.393248+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.434531+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.797904+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.797984+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.798029+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.798134+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.798731+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.798781+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.930220+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.930250+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.956071+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:38.957805+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.005167+00:00", "trade", 10.615, 28.0]
["2026-09-11T14:20:39.024580+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.024605+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.024976+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.025196+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.026098+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.031286+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.031511+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.034007+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.040799+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.041129+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.043951+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.075191+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.163547+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.163551+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.315199+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.468504+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.468966+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.473015+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.516815+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.517266+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.517817+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.517862+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.517932+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.518820+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.523922+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.544411+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.590711+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.591814+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.592079+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.667996+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:20:39.669094+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:20:39.669098+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:20:39.669098+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669113+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669123+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669128+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669163+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669178+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669439+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:20:39.669444+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:20:39.669474+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669478+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:20:39.669478+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:20:39.669508+00:00", "trade", 10.62, 51.0]
["2026-09-11T14:20:39.669510+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:20:39.669655+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669785+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669815+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.669870+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.670066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.670066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.670391+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.670792+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.675804+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.769638+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.782965+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.849419+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.950440+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.950901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:39.951282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.267416+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.493822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.494974+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.497225+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.503906+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.504252+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.526084+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.787262+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.788906+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.813009+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.838364+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.839587+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.991339+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:40.991695+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.004160+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.040146+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.068148+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.143126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.196198+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.198083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.198098+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.198559+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.199962+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.233031+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.246483+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.248583+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.272470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.273453+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.308586+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.309814+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.429004+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.432076+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.498786+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.499242+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.499597+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.500971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.501868+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.516733+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.518147+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.535744+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.536425+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.536500+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.536516+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.538159+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.593692+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.593737+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.617023+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.617484+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.618902+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.621719+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.703198+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.705268+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.728614+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.752747+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.774353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.831530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.832292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.833865+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:41.862524+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.075156+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.075221+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.075733+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.075793+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.077928+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.190587+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.193303+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.389537+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.392078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.476700+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.476755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.476820+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.670663+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.670673+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.670698+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.670708+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.675459+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.702694+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.708007+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.818506+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.821828+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.831888+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.832028+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.832048+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.833075+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.833657+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.833942+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.834118+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.838699+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.901459+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.964093+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:42.964120+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:43.309101+00:00", "trade", 10.622, 19.0]
["2026-09-11T14:20:43.309459+00:00", "trade", 10.622, 1.0]
["2026-09-11T14:20:43.577217+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.577402+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.578259+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.578620+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.579692+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.739038+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.896238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.898544+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:43.899310+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.034318+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.034353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.041510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.080202+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.080383+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.151277+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.152049+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.152460+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.152530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.152821+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.342964+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.343390+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.343922+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.353510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.354417+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.455132+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.455137+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.462249+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.531068+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.532938+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.549598+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.559366+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.585729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.586365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.586501+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.617701+00:00", "trade", 10.623, 10.0]
["2026-09-11T14:20:44.708492+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.908028+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:44.919551+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.099360+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.107225+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:45.269618+00:00", "trade", 10.625, 47.0]
["2026-09-11T14:20:45.419218+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.419809+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:45.419821+00:00", "trade", 10.625, 300.0]
["2026-09-11T14:20:45.419977+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:45.420046+00:00", "trade", 10.625, 200.0]
["2026-09-11T14:20:45.420191+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.421520+00:00", "trade", 10.63, 16.0]
["2026-09-11T14:20:45.423883+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:20:45.427268+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.427318+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.429262+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.429267+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.440830+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.444865+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.542608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.542989+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.542999+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.543525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.543555+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.543595+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.543640+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.546447+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.546482+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.546738+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.546783+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.549479+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.551715+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:20:45.609889+00:00", "trade", 10.63, 1.0]
["2026-09-11T14:20:45.609889+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609894+00:00", "trade", 10.63, 500.0]
["2026-09-11T14:20:45.609894+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609894+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609899+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609949+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609989+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.609999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610019+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610019+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610024+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610049+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610329+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:20:45.610826+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.610866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.611036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.611082+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.616359+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.616640+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.616640+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.627110+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.627350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.627927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.644256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:45.718022+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.311996+00:00", "trade", 10.6317, 2.0]
["2026-09-11T14:20:46.312363+00:00", "trade", 10.6317, 1.0]
["2026-09-11T14:20:46.588981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.588981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.588991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.589101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.589983+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.658256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.749494+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.783976+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.784011+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842200+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842370+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842466+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842475+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.842616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.844190+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.852274+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.855637+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.865089+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.872151+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:46.934129+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.401734+00:00", "trade", 10.624, 7.0]
["2026-09-11T14:20:47.452928+00:00", "trade", 10.6331, 29.0]
["2026-09-11T14:20:47.453292+00:00", "trade", 10.6331, 1.0]
["2026-09-11T14:20:47.454351+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.454416+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.454436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.454441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.456266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.461037+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.529370+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.685728+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.797871+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.798101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:47.803905+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.008103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.099521+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.106092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.298541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.307146+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.363160+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.363887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.364122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.371806+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.371951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.379013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.406138+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:48.435834+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:49.596053+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:50.169953+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:50.253552+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:20:50.755791+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755821+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755841+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755846+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755850+00:00", "trade", 10.64, 10.0]
["2026-09-11T14:20:50.755851+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755851+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755853+00:00", "trade", 10.64, 590.0]
["2026-09-11T14:20:50.755876+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755886+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755892+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.755962+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.756022+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.756042+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:20:50.756192+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.756307+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.756683+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.756693+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.756713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.762367+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.765695+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.766061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.793004+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:20:50.793007+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:20:50.794599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.856371+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:50.856627+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:51.701899+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:51.702802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:51.712550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:51.818633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:52.279741+00:00", "trade", 10.64, 214.0]
["2026-09-11T14:20:52.280147+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:20:52.510504+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:52.587624+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.018707+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.019549+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.026687+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.135852+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.136042+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.187906+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.256174+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.265171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.265932+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.266073+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.315165+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.315275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.317501+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.318217+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.318433+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.318493+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.325119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.464071+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.664509+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.664965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.664975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.665461+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.675149+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.675776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.675986+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.676057+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.676327+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.676758+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.685364+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.686892+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.686902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.690200+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.690265+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.690727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.724617+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:53.770076+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.062970+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.063742+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.064228+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.064233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.353559+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.354235+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.354721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.355147+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.378954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.410852+00:00", "trade", 10.6177, 5.0]
["2026-09-11T14:20:54.699865+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.700091+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.700146+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.700557+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.700993+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.710400+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.711167+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.711217+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.711759+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.738312+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.738538+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.738918+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.739655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.741169+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.741730+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:54.744071+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.160585+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.161657+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.174117+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.224462+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.225660+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.472454+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.473006+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.474183+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.482614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:55.482684+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482734+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482744+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482789+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482799+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482804+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.482874+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483085+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483646+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483786+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483816+00:00", "trade", 10.65, 12.0]
["2026-09-11T14:20:55.483816+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.483837+00:00", "trade", 10.655, 11.0]
["2026-09-11T14:20:55.483862+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.484754+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.484764+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.484934+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.485260+00:00", "trade", 10.65, 20.0]
["2026-09-11T14:20:55.485796+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.485856+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.485866+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.485921+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.486192+00:00", "trade", 10.655, 18.0]
["2026-09-11T14:20:55.486232+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.486753+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.487200+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.489851+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.492853+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.512500+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.513382+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.514324+00:00", "trade", 10.655, 200.0]
["2026-09-11T14:20:55.515082+00:00", "trade", 10.655, 205.0]
["2026-09-11T14:20:55.583945+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.584602+00:00", "trade", 10.65, 14.0]
["2026-09-11T14:20:55.584647+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.584868+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.742696+00:00", "trade", 10.6568, 1900.0]
["2026-09-11T14:20:55.743444+00:00", "trade", 10.655, 100.0]
["2026-09-11T14:20:55.744333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.744529+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:55.796047+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.262791+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.262856+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.296010+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.398680+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.601930+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.602467+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.638021+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.643660+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.643825+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.653278+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:56.753848+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.099558+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.099799+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.106444+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.354898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.372114+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.567525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.567966+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:57.890909+00:00", "trade", 10.655, 44.0]
["2026-09-11T14:20:58.488483+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.556320+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.556967+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.557127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.557333+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.557458+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.557563+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.558460+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.558661+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.558826+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.563618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.564309+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.569772+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.569843+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.569883+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.570514+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.571401+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.571943+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.572960+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.576423+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.578904+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.603473+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.605097+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.625455+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.972170+00:00", "trade", 10.65, 5.0]
["2026-09-11T14:20:58.995273+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.997102+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:58.997338+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:59.016198+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:59.016204+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:20:59.016724+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:59.016740+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:20:59.016769+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:20:59.016770+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016793+00:00", "trade", 10.65, 2.0]
["2026-09-11T14:20:59.016825+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016855+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016855+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016860+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016865+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016911+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:20:59.016935+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016940+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.016950+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017040+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017070+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017150+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017155+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017381+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017717+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.017912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.018779+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.018779+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.019361+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.019361+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.029334+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.029344+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.059967+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.079955+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.118342+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.119254+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.119269+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.168567+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.312921+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.336803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.364509+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.480371+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.480852+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:20:59.629292+00:00", "trade", 10.6414, 8.0]
["2026-09-11T14:20:59.629656+00:00", "trade", 10.6414, 1.0]
["2026-09-11T14:20:59.996082+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.007835+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.008752+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.009384+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.011003+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.015303+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.050923+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.073958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.119652+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.129185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.192255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.192646+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.193207+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.193232+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.203021+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.203066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.238636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.239774+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.240651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.240666+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.242064+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.247502+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.248314+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.296609+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.297160+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.351420+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.351535+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.526157+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653215+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653491+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653622+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653922+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.653977+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.654438+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.654443+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.654914+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.655802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.656729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.657746+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.661556+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.673614+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.691903+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.698087+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.708527+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.710758+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.761589+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.800763+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.802061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:00.802652+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:02.230165+00:00", "trade", 10.645, 4.0]
["2026-09-11T14:21:03.953793+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:03.954245+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:03.954395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.270941+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.275727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.276198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.276203+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.276529+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.276669+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.287269+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.288302+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.297850+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.297910+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.297915+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.329104+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.329275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.330017+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.334141+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.334292+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.592633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.593115+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:04.946262+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:05.041352+00:00", "trade", 10.645, 6.0]
["2026-09-11T14:21:05.229274+00:00", "trade", 10.6411, 11.0]
["2026-09-11T14:21:05.229635+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:21:05.649680+00:00", "trade", 10.641, 4.0]
["2026-09-11T14:21:05.650047+00:00", "trade", 10.641, 1.0]
["2026-09-11T14:21:05.925015+00:00", "trade", 10.6411, 3.0]
["2026-09-11T14:21:05.925387+00:00", "trade", 10.6411, 1.0]
["2026-09-11T14:21:05.926683+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:05.927119+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:05.927159+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:05.927284+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:05.927635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.030305+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.040324+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.043536+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.044434+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.468551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.549991+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.550066+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.550131+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.550166+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.551223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.551344+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.746830+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.751131+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.751206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.751527+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:06.902357+00:00", "trade", 10.6414, 7.0]
["2026-09-11T14:21:06.902720+00:00", "trade", 10.6414, 1.0]
["2026-09-11T14:21:07.286779+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.287421+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.385339+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.385399+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.513485+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.514312+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.520377+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.561174+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.564152+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:21:07.564251+00:00", "trade", 10.645, 1.0]
["2026-09-11T14:21:07.625137+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.666175+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.666240+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.666300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.666350+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:07.666881+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.136853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.147248+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.147824+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.148015+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.174638+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.264267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.326190+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.352012+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.421733+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.421803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.421853+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.422224+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.430960+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.431882+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.474840+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.474895+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.474960+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.474985+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.475010+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.476033+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.476388+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.476664+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:08.483836+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.191060+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.191135+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:09.191962+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.192057+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.192122+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.192283+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.192623+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.192728+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.193440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.193881+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.194001+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.194347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.202026+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.202346+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.202602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.202727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.202858+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.203674+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.203795+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.204256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.205784+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.211633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.220570+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.257373+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.263858+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.295930+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.324147+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.350395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.351913+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.387508+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.388340+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.439582+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.757116+00:00", "trade", 10.6432, 1900.0]
["2026-09-11T14:21:09.862697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.862743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.862743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.863600+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.863945+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.864016+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.871483+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.871834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:09.875834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.159526+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.159541+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.166006+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.221479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.221554+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.221915+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.222581+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.548965+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.548975+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549206+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549261+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549547+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549597+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549792+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.549802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.550008+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.571770+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.862664+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.863847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:10.863867+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:11.003601+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:11.003601+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:11.004047+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:11.226702+00:00", "trade", 10.645, 2.0]
["2026-09-11T14:21:11.561013+00:00", "trade", 10.6409, 60.0]
["2026-09-11T14:21:11.561377+00:00", "trade", 10.6409, 1.0]
["2026-09-11T14:21:12.215141+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.215162+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.215173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.215222+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.215243+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.215309+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.215523+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.236854+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.237330+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.237343+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:21:12.237426+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.237535+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:21:12.237673+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:21:12.255223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.266871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267162+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:21:12.267168+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267168+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:21:12.267189+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267193+00:00", "trade", 10.64, 400.0]
["2026-09-11T14:21:12.267193+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267195+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:21:12.267213+00:00", "trade", 10.64, 300.0]
["2026-09-11T14:21:12.267228+00:00", "trade", 10.64, 36.0]
["2026-09-11T14:21:12.267231+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267243+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:21:12.267267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267267+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267277+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267279+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:21:12.267302+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267302+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267342+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267348+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267360+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267392+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267397+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267420+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:21:12.267424+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:12.267426+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:21:12.267453+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267467+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267477+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:12.267573+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:12.267588+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:12.267663+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:12.267668+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:12.267698+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:12.267703+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267718+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267773+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267799+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267823+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267833+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267838+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267838+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267838+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267849+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267853+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.267920+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:21:12.267923+00:00", "trade", 10.64, 41.0]
["2026-09-11T14:21:12.268214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.268274+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.268400+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.268422+00:00", "trade", 10.644, 41.0]
["2026-09-11T14:21:12.268475+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.268510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.268540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.269171+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.269557+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.286465+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.370368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.370368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:12.408613+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.408695+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.408770+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.733752+00:00", "trade", 10.6302, 1000.0]
["2026-09-11T14:21:12.936605+00:00", "trade", 10.635, 300.0]
["2026-09-11T14:21:12.936608+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.936722+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.936743+00:00", "trade", 10.635, 200.0]
["2026-09-11T14:21:12.937158+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:21:12.937994+00:00", "trade", 10.6363, 41.0]
["2026-09-11T14:21:13.243340+00:00", "trade", 10.635, 300.0]
["2026-09-11T14:21:13.267950+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.441550+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.441585+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.441625+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.441795+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.441966+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.442021+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.442076+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.442753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515226+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515572+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515586+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515637+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515712+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:13.515732+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515777+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515787+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515792+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515799+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:21:13.515807+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515832+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515837+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515842+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.515847+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516343+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516348+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516378+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516434+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:13.516434+00:00", "trade", 10.64, 38.0]
["2026-09-11T14:21:13.516459+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516689+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516699+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516804+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516850+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516850+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.516960+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517025+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517245+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517291+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.517862+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.524222+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.539699+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.539774+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.618487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.657871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.674812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.675037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.675278+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.676455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.727287+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:13.727753+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:14.078395+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:14.079082+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:14.297959+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:14.298435+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:14.298495+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:14.298516+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:14.298565+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.298636+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.299036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.299067+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.299067+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.299082+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.299112+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.300746+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.301638+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.304038+00:00", "trade", 10.64, 11.0]
["2026-09-11T14:21:14.401631+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.402173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.530253+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.619701+00:00", "trade", 10.6415, 28.0]
["2026-09-11T14:21:14.641965+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.642000+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.642482+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.642797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.644892+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.649383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.652250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.675505+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.675575+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.676167+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.681409+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.681414+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.687634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.688115+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.734150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.734611+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.742856+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.774988+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:14.894333+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.173714+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.173835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.175163+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.176651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.431194+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.437379+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.443198+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.478216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.479103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.479539+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.479855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.480131+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.480466+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.480677+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.481489+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.481549+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.585878+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.586314+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:15.694663+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.067713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.107909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.108050+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.108455+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108531+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108536+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108551+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108561+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108591+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108731+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108756+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.108872+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109054+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:16.109117+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109122+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109182+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109186+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:21:16.109186+00:00", "trade", 10.64, 41.0]
["2026-09-11T14:21:16.109192+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109217+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.109297+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.109310+00:00", "trade", 10.64, 1050.0]
["2026-09-11T14:21:16.109458+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.109513+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.109974+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.109994+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.110097+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:21:16.110101+00:00", "trade", 10.64, 600.0]
["2026-09-11T14:21:16.110145+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.110146+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:21:16.111192+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.111613+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.111633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.111979+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.112876+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.117487+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.118103+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.119076+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.185328+00:00", "trade", 10.64, 211.0]
["2026-09-11T14:21:16.185349+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.185389+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:16.185424+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185424+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185435+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185435+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185444+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185444+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185455+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185474+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185500+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185510+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185519+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185524+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185539+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:21:16.185565+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186011+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186311+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186412+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186477+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186512+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.186883+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.187469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.216178+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:16.849544+00:00", "trade", 10.6317, 10.0]
["2026-09-11T14:21:16.849905+00:00", "trade", 10.6317, 1.0]
["2026-09-11T14:21:17.105676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.364806+00:00", "trade", 10.635, 7.0]
["2026-09-11T14:21:17.403728+00:00", "trade", 10.6427, 15.0]
["2026-09-11T14:21:17.723616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.723691+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.723706+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.723766+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.724052+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.724222+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.724267+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.724503+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.724693+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.725149+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.728122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.730352+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:17.730417+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730462+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730477+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730482+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730482+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730502+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730502+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730507+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730507+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730512+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730522+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730522+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730532+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730537+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730537+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730542+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730557+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730562+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.730607+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.731359+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.731399+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.731600+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.731670+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.731946+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.733805+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.735880+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.736787+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.737719+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.740486+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.740491+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.740496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.741323+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.741759+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.755717+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.833603+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.834515+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875042+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875218+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875273+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875508+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.875949+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.876696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:17.888259+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:18.170432+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:18.173901+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:18.777196+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:18.788092+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:18.872458+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047250+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047290+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047341+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047345+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047616+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047731+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.047746+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.048037+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.048202+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.058151+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.058602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.071563+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.071774+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.071819+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.071889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.088799+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.089716+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.093801+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.103103+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.187851+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.339378+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.347336+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.595554+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.765064+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:19.768356+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:20.124341+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:20.204347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:20.212466+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:20.610602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:20.610672+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610737+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610737+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610752+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610752+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610782+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610792+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610812+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610812+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610847+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.610867+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611219+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611223+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611228+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611233+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611243+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611254+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611266+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:20.611269+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:20.611269+00:00", "trade", 10.64, 112.0]
["2026-09-11T14:21:20.611304+00:00", "trade", 10.64, 65.0]
["2026-09-11T14:21:20.611313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611339+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611344+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611356+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:20.611374+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611659+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.611770+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.612973+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.620971+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.712756+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.712761+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.713242+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.713287+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.723441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.727837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.728468+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.762800+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.784722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.816408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.879569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.881644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.881674+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.881704+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.882977+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.882992+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.883573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.992423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.998999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:20.999179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.038759+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.039380+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190346+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190351+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190386+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190401+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190566+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190621+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.190797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.194536+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.223771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.224051+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.225154+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.231634+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.231644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.399169+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.399229+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.461844+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.461899+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.467547+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.531319+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.531375+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.531635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.535905+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.537775+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.639600+00:00", "trade", 10.6319, 33.0]
["2026-09-11T14:21:21.639955+00:00", "trade", 10.6319, 1.0]
["2026-09-11T14:21:21.721032+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.846236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:21.926412+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.411480+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.412062+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.453325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.454448+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.499541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.554933+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.571632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.575111+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.803240+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.804503+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.840174+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.852703+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.855771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:22.857966+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:23.045057+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:23.127514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:23.651154+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:23.651199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:23.792902+00:00", "trade", 10.63, 5.0]
["2026-09-11T14:21:23.815176+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:24.114836+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:24.124474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:24.550997+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:24.868059+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:24.909307+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.089748+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.089801+00:00", "trade", 10.635, 122.0]
["2026-09-11T14:21:25.150593+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.150719+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.151906+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.157284+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.165678+00:00", "trade", 10.635, 700.0]
["2026-09-11T14:21:25.165684+00:00", "trade", 10.635, 700.0]
["2026-09-11T14:21:25.166170+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.166216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.166566+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.166692+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.166932+00:00", "trade", 10.6385, 44.0]
["2026-09-11T14:21:25.167133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.261438+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.262806+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.262987+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.419325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.419405+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.898143+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.898784+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.899250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:25.899250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.174923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.230817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.254092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.328705+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.461873+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.461998+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.462114+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.462590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.469857+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.482462+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.517135+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.517180+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.564859+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.564864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.564914+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.565215+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.565215+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.567129+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.569164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.704678+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.704713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802521+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802692+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802702+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:21:26.802707+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802747+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:26.802932+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:26.802933+00:00", "trade", 10.63, 700.0]
["2026-09-11T14:21:26.802937+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:26.802967+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.802982+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.802987+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.802997+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.802997+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803007+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803012+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803042+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803042+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803047+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803047+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803053+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803093+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803113+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803113+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803128+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803368+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803577+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:21:26.803580+00:00", "trade", 10.63, 39.0]
["2026-09-11T14:21:26.803734+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803757+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:26.803760+00:00", "trade", 10.63, 214.0]
["2026-09-11T14:21:26.803859+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.803950+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.804010+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.804120+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.804361+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.804787+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.804982+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.805844+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.806380+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.806436+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.806972+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.813487+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.820880+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.821467+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:26.904084+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.003792+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.337378+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.338275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.415610+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.416066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.509524+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:27.568670+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.099938+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.123158+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.190108+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.224270+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.224726+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.293340+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.294372+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.442937+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.443268+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.443333+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.484486+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:28.729716+00:00", "trade", 10.6202, 114.0]
["2026-09-11T14:21:28.730071+00:00", "trade", 10.6202, 1.0]
["2026-09-11T14:21:29.048006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.048547+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.049104+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.049184+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.052101+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.054902+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.054973+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055078+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055394+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055449+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055474+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055504+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.055529+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:21:29.063057+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.128573+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.128588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.128689+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.129325+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.129390+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.129420+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129461+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129470+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129581+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129626+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129801+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129811+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129815+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:29.129816+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129897+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:29.129906+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:29.129918+00:00", "trade", 10.63, 400.0]
["2026-09-11T14:21:29.129925+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:29.129925+00:00", "trade", 10.63, 300.0]
["2026-09-11T14:21:29.129925+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:21:29.129942+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129947+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129957+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129962+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129967+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.129977+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:29.130097+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130147+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130187+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130217+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130248+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130305+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:29.130438+00:00", "trade", 10.63, 600.0]
["2026-09-11T14:21:29.130453+00:00", "trade", 10.63, 400.0]
["2026-09-11T14:21:29.130458+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130488+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130498+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.130503+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.130513+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130538+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130563+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.130603+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:29.130668+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.131004+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.131114+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.131164+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.131692+00:00", "trade", 10.6306, 41.0]
["2026-09-11T14:21:29.132187+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.136206+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.150811+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.203076+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.203166+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.204073+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.207426+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.226337+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.230401+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.231339+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.498673+00:00", "trade", 10.625, 1.0]
["2026-09-11T14:21:29.912785+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.912785+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.912820+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:29.996099+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.015149+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.023109+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.026050+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.122226+00:00", "trade", 10.621, 352.0]
["2026-09-11T14:21:30.122587+00:00", "trade", 10.621, 1.0]
["2026-09-11T14:21:30.124510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.124510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.143190+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.919603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.919644+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.938148+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.938238+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.938704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:30.948257+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.055603+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.068534+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.075310+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.123901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.123916+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.123966+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.124553+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.131214+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.131274+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.155817+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.364195+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.365112+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.466108+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.504986+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.528828+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.529825+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.591753+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.631798+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.732534+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.733441+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.745029+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.809117+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.965199+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.965214+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:31.965224+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.173471+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.173847+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.185550+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.190231+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.190367+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.190387+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190392+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190392+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190392+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190422+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190457+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190472+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.190502+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.190722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.190732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.190732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.190819+00:00", "trade", 10.63, 68.0]
["2026-09-11T14:21:32.191003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.191163+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.191208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.191344+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.191369+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.191454+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.192025+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.192476+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.192542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.193664+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.193714+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.194296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.194321+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.198300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.198315+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.198336+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.201769+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246014+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246039+00:00", "trade", 10.63, 400.0]
["2026-09-11T14:21:32.246042+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:32.246052+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:21:32.246055+00:00", "trade", 10.63, 300.0]
["2026-09-11T14:21:32.246090+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246095+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246095+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246100+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246110+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246120+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:32.246140+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246199+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:32.246215+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246225+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246235+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246305+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246310+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246320+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:21:32.246330+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.246415+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.246659+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:21:32.246662+00:00", "trade", 10.63, 41.0]
["2026-09-11T14:21:32.246781+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.247147+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.248009+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.248265+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.256304+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.315758+00:00", "trade", 10.62, 20.0]
["2026-09-11T14:21:32.322096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.346244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.346299+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.347156+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.357440+00:00", "trade", 10.6326, 14.0]
["2026-09-11T14:21:32.596430+00:00", "trade", 10.6225, 11.0]
["2026-09-11T14:21:32.596568+00:00", "trade", 10.6225, 9.0]
["2026-09-11T14:21:32.596797+00:00", "trade", 10.6225, 1.0]
["2026-09-11T14:21:32.596929+00:00", "trade", 10.6225, 1.0]
["2026-09-11T14:21:32.711967+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.712007+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.712059+00:00", "trade", 10.63, 59.0]
["2026-09-11T14:21:32.712059+00:00", "trade", 10.63, 41.0]
["2026-09-11T14:21:32.712643+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.712653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:32.712768+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.000851+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.001959+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.002265+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.037428+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.083694+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.203896+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.291470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.291539+00:00", "trade", 10.6371, 38.0]
["2026-09-11T14:21:33.389905+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.653409+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.653995+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.883553+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:33.922010+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.152856+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.152901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.152956+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.153167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.188937+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.283553+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.543634+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.543689+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:21:34.543759+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543804+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543819+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543824+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543829+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543829+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543854+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543854+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543859+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543859+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543869+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.543909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.544195+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.545057+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.545799+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.546145+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.546676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.547438+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.550159+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.550164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.554154+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.562940+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.578993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.579244+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.579835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.583465+00:00", "trade", 10.6308, 5.0]
["2026-09-11T14:21:34.583823+00:00", "trade", 10.6308, 1.0]
["2026-09-11T14:21:34.595301+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:34.595302+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595357+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595373+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595377+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595377+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595763+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.595808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.604208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.651782+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.651787+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.699080+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.722912+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:34.737672+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.018492+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.018557+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.056109+00:00", "trade", 10.6324, 1.0]
["2026-09-11T14:21:35.167773+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.525532+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.752496+00:00", "trade", 10.6301, 3.0]
["2026-09-11T14:21:35.754643+00:00", "trade", 10.635, 1.0]
["2026-09-11T14:21:35.797983+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.857815+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:35.858507+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.016649+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.017922+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.018293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019050+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019286+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019316+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019331+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019732+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.019757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.024864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.030633+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.031232+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:21:36.031279+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.031294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.031821+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.032036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.032292+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.038076+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.041744+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.041764+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.056505+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.063190+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.080547+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.082281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.090987+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.091538+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.091553+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.211765+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.212091+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.218281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.220837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.345840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.345865+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.346657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.347264+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.380959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.381771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.385931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.418609+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.419581+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.538214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.634735+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.634820+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.634895+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.635020+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.635266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.635336+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.675181+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.676094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.706306+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.737746+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.738237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.738698+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.744778+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.758941+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.839363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.839734+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.850349+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.873580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.873647+00:00", "trade", 10.6301, 729.0]
["2026-09-11T14:21:36.874005+00:00", "trade", 10.6301, 1.0]
["2026-09-11T14:21:36.874196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.875545+00:00", "trade", 10.635, 106.0]
["2026-09-11T14:21:36.875745+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.876271+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.890771+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:36.985447+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.135360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.345612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.345662+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.414281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.670452+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.670748+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.670798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.672031+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.679108+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.707054+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.716988+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.917427+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.917432+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.917612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.918208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.918730+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919206+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919657+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919747+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.919757+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.920213+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.927100+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.928002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.928122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.928358+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:37.929260+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.009511+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.010173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.010499+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.037909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.038496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.038701+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.040295+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.043202+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.043653+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.043663+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.044580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.045021+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.060623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.060698+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.060729+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.067961+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.089683+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.132876+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.241024+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.408529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.409145+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.628058+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.628088+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.628148+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.628163+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.628313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.629426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.629471+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.631551+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.631712+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.631887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.632624+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.633541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.635651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.636753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:38.641660+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:39.069927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:39.545056+00:00", "trade", 10.635, 113.0]
["2026-09-11T14:21:40.102698+00:00", "trade", 10.6308, 6.0]
["2026-09-11T14:21:40.103083+00:00", "trade", 10.6308, 1.0]
["2026-09-11T14:21:40.142187+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.143340+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.143430+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.144103+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:40.144107+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:21:40.144277+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.144352+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.144365+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:21:40.144467+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.144683+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.144718+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.145495+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.148667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.151649+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.155088+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.155093+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.155739+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.160571+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.176318+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.176368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.176449+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.190246+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.195364+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.198436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.222072+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.339242+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.554055+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.566169+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.566830+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.567176+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.575616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.582698+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.591123+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.597809+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:40.599884+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:41.940399+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:41.940404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:41.940900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:41.940920+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:41.946789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.020074+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.230020+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.450562+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.451499+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.452196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.455985+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.462590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.463031+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.463593+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.473196+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.489167+00:00", "trade", 10.6308, 2.0]
["2026-09-11T14:21:42.489540+00:00", "trade", 10.6308, 1.0]
["2026-09-11T14:21:42.489956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.490858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.506796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:42.747360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.044740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.045266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.045411+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.057696+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.062442+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.076180+00:00", "trade", 10.635, 9.0]
["2026-09-11T14:21:43.088354+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.089602+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.265532+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.351086+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.861364+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.861474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.862427+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.862597+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.863048+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.869238+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:43.920770+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:21:44.169550+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.182997+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.260717+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.260727+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.260777+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.261319+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.262722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.267203+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.294889+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.532331+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.621701+00:00", "trade", 10.633, 22.0]
["2026-09-11T14:21:44.630520+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.631447+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.651204+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:44.704020+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.045310+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.045370+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.046122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.055645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.101940+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.124043+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.163066+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.163442+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.242150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:45.885119+00:00", "trade", 10.6311, 38.0]
["2026-09-11T14:21:45.885486+00:00", "trade", 10.6311, 1.0]
["2026-09-11T14:21:46.480992+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:46.585983+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.154805+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.154840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.155241+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.155487+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.157331+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.157467+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.258012+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:47.405740+00:00", "trade", 10.631, 9.0]
["2026-09-11T14:21:48.261911+00:00", "trade", 10.635, 53.0]
["2026-09-11T14:21:48.583799+00:00", "trade", 10.631, 3.0]
["2026-09-11T14:21:48.584160+00:00", "trade", 10.631, 1.0]
["2026-09-11T14:21:48.677470+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:48.697798+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:49.334503+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:49.366930+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.017655+00:00", "trade", 10.6345, 2.0]
["2026-09-11T14:21:50.695812+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.726310+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.727252+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.727553+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.727693+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.732044+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.732044+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.739637+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.739697+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.741596+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.755655+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.755670+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.755881+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.755936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.756111+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.767408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:50.907753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.502964+00:00", "trade", 10.635, 5.0]
["2026-09-11T14:21:52.525860+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.525860+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.525880+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.526171+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.526341+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.526742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.526778+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.527148+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.527670+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.542711+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.544344+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.546424+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:52.547923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.548038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.548078+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.553521+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.553531+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.553531+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.553617+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.554509+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.629648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.633813+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:21:52.634054+00:00", "quote", 10.63, 10.65]
["2026-09-11T14:21:52.634054+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634059+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:21:52.634059+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634059+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634084+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634084+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634134+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634149+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634179+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634700+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634730+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.634926+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.635036+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.635099+00:00", "trade", 10.645, 25.0]
["2026-09-11T14:21:52.635132+00:00", "trade", 10.645, 34.0]
["2026-09-11T14:21:52.635923+00:00", "trade", 10.645, 473.0]
["2026-09-11T14:21:52.637171+00:00", "trade", 10.632, 41.0]
["2026-09-11T14:21:52.657344+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.782899+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.789214+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.827656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.828282+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.828613+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.836782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.837254+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.837509+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.837525+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.837970+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.839208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.839429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.839434+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.853893+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.853898+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.860128+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.860579+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.873676+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.933228+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.957536+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:52.957902+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.077708+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.078399+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.080464+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.080925+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.084419+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.085386+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.086328+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.086393+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.089947+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.089952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.090874+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.103198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.194466+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.540973+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.595103+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.713656+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.714713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.715595+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.724687+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.817353+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.947343+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.948386+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.950355+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.950466+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.950546+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.950972+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.951002+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.951132+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951468+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951573+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951578+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951679+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951684+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.951984+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.952140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.952360+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.955748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.955798+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.955839+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.956846+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.957763+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.958134+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961718+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.961733+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961738+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:21:53.961778+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961788+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961803+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961808+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961813+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961828+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961833+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961838+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961863+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961863+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:21:53.961903+00:00", "quote", 10.64, 10.66]
["2026-09-11T14:21:53.961933+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961948+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.961963+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.962016+00:00", "trade", 10.65, 157.0]
["2026-09-11T14:21:53.962369+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.962414+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.962480+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.962494+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.962699+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:21:53.962920+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:21:53.963086+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.963126+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.963186+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.963311+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.964048+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.964349+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.965151+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.992697+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.993669+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:53.994125+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.066002+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.177448+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.342827+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.342973+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.364064+00:00", "trade", 10.65, 11.0]
["2026-09-11T14:21:54.374791+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:21:54.374791+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:21:54.374849+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374889+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374899+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374919+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374924+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374994+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.374995+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:21:54.375084+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.375420+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.375435+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.375545+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.375791+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.375986+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.376646+00:00", "trade", 10.6486, 925.0]
["2026-09-11T14:21:54.376949+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.377660+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.379389+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.379871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.380532+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.381404+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.409537+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.480581+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.612987+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.659413+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.659643+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.742211+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.744857+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.784311+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:54.786461+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.123696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.126874+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.133414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.205757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.210057+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.232160+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.430463+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.431035+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:55.432213+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.098923+00:00", "trade", 10.6422, 5.0]
["2026-09-11T14:21:56.099284+00:00", "trade", 10.6422, 1.0]
["2026-09-11T14:21:56.168315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.638918+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.639113+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.641118+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.664757+00:00", "trade", 10.6415, 5.0]
["2026-09-11T14:21:56.665144+00:00", "trade", 10.6415, 1.0]
["2026-09-11T14:21:56.745342+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:56.786635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.202373+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.266952+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.523329+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.531649+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.747740+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.748832+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.774388+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.878386+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.904835+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.905180+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:57.905316+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.025528+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.026209+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.026961+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.032750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.081271+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.087891+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.087896+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.139655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.191424+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.249838+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.256509+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.360502+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.446086+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.447615+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.447961+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.448743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.450637+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.462310+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.463383+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.481754+00:00", "trade", 10.6421, 55.0]
["2026-09-11T14:21:58.482127+00:00", "trade", 10.6421, 1.0]
["2026-09-11T14:21:58.793947+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:58.794001+00:00", "trade", 10.645, 40.0]
["2026-09-11T14:21:59.043639+00:00", "trade", 10.642, 58.0]
["2026-09-11T14:21:59.043994+00:00", "trade", 10.642, 1.0]
["2026-09-11T14:21:59.060022+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.085608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.683550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.739865+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.852524+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.862633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.862688+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.864562+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.865931+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.866838+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.988954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.989445+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.991691+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:21:59.996116+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.054871+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.058189+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.211876+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.212523+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.212954+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.215139+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.222076+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.222081+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.342152+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.515767+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.592099+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:00.592685+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.297347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.297457+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.298550+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.307105+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.307536+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.308013+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.317751+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.562655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.562655+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.562976+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.562991+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.563447+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.563883+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.563898+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.564004+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.564074+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.564545+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.567181+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.572494+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.614274+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.614690+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.867984+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.868415+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:01.900627+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:02.080817+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:02.080862+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:02.080917+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:02.150737+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:22:02.150814+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.150824+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.150870+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.150885+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.150889+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.151000+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.151100+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:02.151125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.151127+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:22:02.151181+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:22:02.151386+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:22:02.151671+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.151696+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.151772+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.151917+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.151982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.152188+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.152318+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.153295+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.153811+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.157691+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.158072+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.158282+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.158282+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.159019+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.159936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.160733+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.160928+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.166015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.166015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.166482+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.166527+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.191160+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.191566+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:02.251224+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:03.152510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:03.153558+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:03.569972+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:03.570237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:03.674732+00:00", "trade", 10.631, 2.0]
["2026-09-11T14:22:03.675083+00:00", "trade", 10.631, 1.0]
["2026-09-11T14:22:04.272118+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.272351+00:00", "trade", 10.63, 13.0]
["2026-09-11T14:22:04.288201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.288201+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.313902+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.473298+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.565788+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.580544+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.581466+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.581471+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:04.582383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.000045+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.066438+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.067481+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.077129+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:22:05.130025+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.130481+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.500119+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.646568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.675517+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.675598+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.693385+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.693811+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.702913+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.877810+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.939467+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.940866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:05.941482+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.134518+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.136428+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.170635+00:00", "trade", 10.6308, 2.0]
["2026-09-11T14:22:06.171026+00:00", "trade", 10.6308, 1.0]
["2026-09-11T14:22:06.171256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.171982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.444724+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.444809+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.444914+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.549534+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.549879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.550315+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.559938+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.560455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.670728+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.691573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.691643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.707751+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.776490+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.821342+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:06.924027+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.071931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.071981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.072537+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.074772+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.074807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.094294+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:07.094364+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094414+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094424+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094424+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094449+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094449+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094454+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094459+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094459+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094464+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094464+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094469+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094474+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094474+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094504+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094514+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094539+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094890+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094895+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.094981+00:00", "trade", 10.63, 79.0]
["2026-09-11T14:22:07.095301+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.095437+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.098599+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.099832+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.124832+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.199906+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.199911+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.213313+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.362048+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.367596+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.370222+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:07.471349+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:08.433139+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:08.433144+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:08.433220+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:08.433295+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433345+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433355+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433355+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433395+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433400+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433440+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433445+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433460+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433460+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.433971+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.434252+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.434633+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.435380+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.435385+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.435981+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.461141+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.461833+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.462008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.462038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.463667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.467542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.468103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.468118+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.468689+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.477651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.495122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.537368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.537413+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.537418+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.538270+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.559336+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:08.869204+00:00", "trade", 10.6307, 2.0]
["2026-09-11T14:22:08.869565+00:00", "trade", 10.6307, 1.0]
["2026-09-11T14:22:09.283214+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:09.318272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:09.442559+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:09.656938+00:00", "trade", 10.6305, 40.0]
["2026-09-11T14:22:09.836940+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:09.836960+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.836990+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837010+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837021+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837025+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837040+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837040+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837046+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837085+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837085+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837091+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837095+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837095+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837101+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837106+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837121+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837141+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837166+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837497+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837501+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.837588+00:00", "trade", 10.63, 79.0]
["2026-09-11T14:22:09.838278+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.838569+00:00", "trade", 10.625, 500.0]
["2026-09-11T14:22:09.838780+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.839855+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:22:09.847515+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.897560+00:00", "trade", 10.623, 3.0]
["2026-09-11T14:22:09.897668+00:00", "trade", 10.623, 1.0]
["2026-09-11T14:22:09.898006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.942853+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:09.942853+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:10.878521+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:10.954999+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:10.965163+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.010201+00:00", "trade", 10.63, 1.0]
["2026-09-11T14:22:11.010201+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.010256+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.010276+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.021683+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.054531+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.057859+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.074214+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.077797+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.106691+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.109884+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.112525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.345115+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.345421+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.735932+00:00", "trade", 10.63, 1.0]
["2026-09-11T14:22:11.735933+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:11.736013+00:00", "trade", 10.63, 399.0]
["2026-09-11T14:22:11.736013+00:00", "trade", 10.63, 600.0]
["2026-09-11T14:22:11.736013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736078+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736084+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736084+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736094+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736143+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736168+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736179+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736184+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736870+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.736910+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.737015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.737271+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.737391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.737632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.739472+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.739472+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:11.740193+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.404076+00:00", "trade", 10.635, 2.0]
["2026-09-11T14:22:12.448056+00:00", "trade", 10.6356, 100.0]
["2026-09-11T14:22:12.562701+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.562711+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.567017+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.567463+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.567663+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.568084+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.568104+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.568726+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.569758+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.569959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.571678+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.575988+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.576038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.576118+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.576575+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.714900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.715827+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.759952+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:12.761855+00:00", "trade", 10.6256, 400.0]
["2026-09-11T14:22:13.034919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.117866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.117872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.118553+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.118804+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.118829+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.118974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.120598+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.152559+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.153166+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.153446+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.154494+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.212728+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.267669+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.575013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.583284+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:22:13.583337+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.583383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.584430+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.584430+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.590705+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:13.943698+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.200867+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.206500+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.207603+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.209372+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.229806+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.340339+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.610965+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.623704+00:00", "trade", 10.6385, 9.0]
["2026-09-11T14:22:14.875341+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.875838+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:14.876635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.010228+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.199676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.200392+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.201435+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.995143+00:00", "trade", 10.635, 400.0]
["2026-09-11T14:22:15.995144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.995209+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.996117+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.996167+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.996312+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:15.996396+00:00", "trade", 10.6374, 41.0]
["2026-09-11T14:22:16.215931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.216984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.217866+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.217881+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.218192+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.218969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.224587+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.224617+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.224673+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.225188+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.225805+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.226251+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.226747+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.230235+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.233393+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.233393+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.233734+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.234551+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.238520+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.238916+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.282149+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.282590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.290324+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.324781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.324901+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.325353+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.325538+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.468329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.468499+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.470880+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.471371+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.472594+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.473431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:16.473496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473546+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473556+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473561+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473591+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473601+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473606+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473621+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473626+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473641+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473646+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473677+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.473727+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.474248+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.474468+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.474479+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.474629+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.474649+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.477235+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.477912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.480989+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.503974+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.518408+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.737351+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.737667+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.737802+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.842372+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.845208+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.845735+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.855774+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.874233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.899648+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:16.987949+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.233751+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.266955+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.287429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.328743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.406648+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.407740+00:00", "trade", 10.6383, 5.0]
["2026-09-11T14:22:17.511684+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.512822+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.571798+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.572710+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.572945+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.573166+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.737253+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.737744+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.737939+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.743563+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.744099+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:17.893896+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.021095+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.133950+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.134406+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.134882+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.362760+00:00", "trade", 10.645, 50.0]
["2026-09-11T14:22:18.495883+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.496355+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.496821+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.496951+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497116+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497141+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497187+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497402+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497422+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.497422+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.506955+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.507606+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.516568+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.516583+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.517570+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.526647+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.527745+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.672117+00:00", "trade", 10.6407, 3.0]
["2026-09-11T14:22:18.672129+00:00", "trade", 10.6407, 1.0]
["2026-09-11T14:22:18.672916+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:18.775736+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.013645+00:00", "trade", 10.6407, 2.0]
["2026-09-11T14:22:19.014009+00:00", "trade", 10.6407, 1.0]
["2026-09-11T14:22:19.161863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.161933+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.162805+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.169085+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.170569+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.170694+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.171030+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.173220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.173390+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.174152+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.198435+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.274201+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.274988+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.276717+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.277153+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.283513+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.285548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.326596+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.326651+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.341517+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.342414+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.354428+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.354884+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.380129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:19.530042+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:20.039102+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:20.039763+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:22:20.039774+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039814+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039829+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039839+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039869+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.039959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.040901+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.041092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.041553+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.042240+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.042360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.046435+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.046435+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.047116+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.047392+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.047908+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.049346+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.049797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.061766+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.062237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.064578+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.146278+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.148237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.254722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.254753+00:00", "trade", 10.64, 20.0]
["2026-09-11T14:22:20.255198+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.255338+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.255358+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.255378+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.261202+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.265683+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.433448+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.434300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.434320+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.434741+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.434781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.435288+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.445402+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.445808+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.446269+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.447026+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.850519+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.851105+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.851451+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.851491+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.852073+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.852098+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.857360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.857556+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.861024+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.876531+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.876531+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.877724+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.977066+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.977742+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.978063+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.978584+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.979041+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:20.987982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.036748+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.037455+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.037921+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.039590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.124940+00:00", "trade", 10.635, 135.0]
["2026-09-11T14:22:21.125971+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.126282+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.221138+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.221264+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.221585+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.222076+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.222091+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.228857+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.231057+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.251205+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.251671+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.252122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.311159+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.314932+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.343607+00:00", "trade", 10.6313, 4.0]
["2026-09-11T14:22:21.343968+00:00", "trade", 10.6313, 1.0]
["2026-09-11T14:22:21.518955+00:00", "trade", 10.6276, 2.0]
["2026-09-11T14:22:21.545417+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.652513+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.672060+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.672110+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.672421+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.838888+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.841725+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:21.918713+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.081858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.189014+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.773729+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.778711+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.843576+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.843616+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.969111+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:22.969166+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.506969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.566522+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.572265+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.582740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.590048+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.590128+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.590218+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.590243+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.590950+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.591541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.591982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.597305+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.646959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.647410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.697921+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.697925+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.697995+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.736212+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.797047+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.797092+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.797313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.797463+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.797784+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.816268+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.989606+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.989817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.990153+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.990764+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.990970+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.991030+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:23.991310+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:24.021382+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:24.034559+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:24.034579+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034629+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034644+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034644+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034649+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034674+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034674+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034684+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034684+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034689+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034699+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034699+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034719+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034724+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034739+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.034779+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035110+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035115+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035208+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:22:24.035208+00:00", "trade", 10.63, 51.0]
["2026-09-11T14:22:24.035356+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035401+00:00", "trade", 10.63, 300.0]
["2026-09-11T14:22:24.035656+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035666+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035732+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035777+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035802+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.035987+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.036027+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.036624+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.040272+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:22:24.040283+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.040769+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.045771+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.045816+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.139324+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.139329+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:24.892446+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.107375+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.121563+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.421279+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.627361+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.688978+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.689389+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:22:25.689399+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689444+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689489+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689494+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689514+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689519+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689534+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689539+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.689594+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690281+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690336+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690366+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690607+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.690651+00:00", "trade", 10.635, 125.0]
["2026-09-11T14:22:25.691013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.691328+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.691970+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.692406+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.693007+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.697122+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.700224+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.701874+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.708349+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:25.739430+00:00", "trade", 10.635, 6.0]
["2026-09-11T14:22:25.790395+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:26.059688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:26.060149+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:26.078051+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:26.085133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:27.101432+00:00", "trade", 10.6311, 68.0]
["2026-09-11T14:22:27.101793+00:00", "trade", 10.6311, 1.0]
["2026-09-11T14:22:27.395290+00:00", "trade", 10.635, 25.0]
["2026-09-11T14:22:27.820205+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:27.820545+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.031805+00:00", "trade", 10.63, 10.0]
["2026-09-11T14:22:28.054013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.066272+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.069881+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.069936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.072948+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.613137+00:00", "trade", 10.64, 10.0]
["2026-09-11T14:22:28.650667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.664009+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.664114+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.670635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.673537+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.975437+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.976575+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.976650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.976650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:28.986774+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.051945+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.052014+00:00", "trade", 10.64, 160.0]
["2026-09-11T14:22:29.111722+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.355199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.355234+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.356101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.356101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.356296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.356301+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.356311+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.358943+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.359394+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.372685+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.373217+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.417993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.418510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.418510+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.455142+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.567350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.587468+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.587924+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.590595+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.707867+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:22:29.707870+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:22:29.707931+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.707936+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.708337+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.708918+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.709835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.711153+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.735070+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.745320+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.756617+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.774710+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.935228+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:29.996133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:30.150683+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:30.627821+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:31.521805+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:31.659749+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:31.798325+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:31.938610+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.072635+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.158011+00:00", "trade", 10.6311, 4.0]
["2026-09-11T14:22:32.158371+00:00", "trade", 10.6311, 1.0]
["2026-09-11T14:22:32.238576+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.239568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.278085+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.278947+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.293728+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:32.504928+00:00", "trade", 10.63, 10.0]
["2026-09-11T14:22:32.999765+00:00", "trade", 10.6311, 12.0]
["2026-09-11T14:22:33.000132+00:00", "trade", 10.6311, 1.0]
["2026-09-11T14:22:33.129648+00:00", "trade", 10.635, 3.0]
["2026-09-11T14:22:33.928068+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:33.946472+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:33.946648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:33.957860+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.068479+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.068524+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.139303+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.385530+00:00", "trade", 10.64, 10.0]
["2026-09-11T14:22:34.417589+00:00", "trade", 10.6363, 23.0]
["2026-09-11T14:22:34.446088+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:22:34.610623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.610778+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.611560+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.611580+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.611625+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.612011+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.619840+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.647526+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.647781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.647786+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.648047+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.648137+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.648142+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.648508+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.679823+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.680144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.680474+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.680610+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.680715+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.680745+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.701169+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.723131+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:34.724063+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:35.471364+00:00", "trade", 10.6326, 4.0]
["2026-09-11T14:22:35.471725+00:00", "trade", 10.6326, 1.0]
["2026-09-11T14:22:35.565257+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:35.565367+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:35.565462+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:35.567171+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:22:35.567241+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567297+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567297+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567301+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567306+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567326+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567326+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567352+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567352+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567356+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567356+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567361+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567372+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.567391+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.568063+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.568344+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.568394+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.568725+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.569928+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.573782+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.574654+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.575150+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.575812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.582693+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.597233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.597879+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.660018+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.676497+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.676502+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.729381+00:00", "trade", 10.6413, 8.0]
["2026-09-11T14:22:35.729744+00:00", "trade", 10.6413, 1.0]
["2026-09-11T14:22:35.934568+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.935034+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:35.945574+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.120873+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.120948+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.120958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.122928+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.123038+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.132220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.324689+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.325140+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.336402+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.452484+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.596352+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.596358+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.596358+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.598307+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.624775+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.775756+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:36.775836+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:37.081300+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:37.605015+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:37.609912+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:37.610383+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:37.620076+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.313551+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.313566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.313581+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.313812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.323204+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.333739+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.440035+00:00", "trade", 10.645, 79.0]
["2026-09-11T14:22:38.474440+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:22:38.770001+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.770291+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.770457+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.898858+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.899299+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:38.989800+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:39.922762+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:39.923850+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.028429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.132032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.143295+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:40.144532+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.144863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.408602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.410767+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.415268+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.421197+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.484233+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:22:40.484495+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:40.484898+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:40.484955+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:22:40.497438+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:40.498060+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.498060+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.505052+00:00", "trade", 10.645, 300.0]
["2026-09-11T14:22:40.541875+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:40.850341+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.020347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.020402+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.022262+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.022713+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.028331+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.032501+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.032682+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.426812+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.452348+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.708007+00:00", "trade", 10.6415, 10.0]
["2026-09-11T14:22:41.708371+00:00", "trade", 10.6415, 1.0]
["2026-09-11T14:22:41.781698+00:00", "trade", 10.64, 8.0]
["2026-09-11T14:22:41.793919+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.809721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:41.831121+00:00", "trade", 10.645, 5.0]
["2026-09-11T14:22:42.124598+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:42.542520+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:42.543498+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.288416+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.289032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.289478+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.298154+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.300665+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.300715+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.562079+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.622137+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.622453+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.622453+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.708168+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.708223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.989950+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.989968+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:43.993749+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:43.993754+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:44.039421+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:22:44.160287+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:44.171093+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:44.625701+00:00", "trade", 10.6397, 7.0]
["2026-09-11T14:22:44.783956+00:00", "trade", 10.6409, 52.0]
["2026-09-11T14:22:44.784317+00:00", "trade", 10.6409, 1.0]
["2026-09-11T14:22:45.328776+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.353645+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.376730+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.495203+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.495203+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.495654+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.502877+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.503032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.503127+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.506385+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.508515+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.509071+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.509126+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.557131+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.705866+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.708272+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.713940+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.714923+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.714928+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.715223+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.715429+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.719980+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.721674+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.734990+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.881405+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.882382+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.910284+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.913822+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.914178+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.914288+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.934612+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:45.997705+00:00", "trade", 10.6403, 30.0]
["2026-09-11T14:22:46.020542+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.020552+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.020597+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.020602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.022632+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.022647+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.023665+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.025314+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.027123+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.044797+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:22:46.044845+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.044855+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.044925+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.045938+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.048078+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.048489+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.048534+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:46.092379+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.163636+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.196719+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.409734+00:00", "trade", 10.6404, 3.0]
["2026-09-11T14:22:47.539633+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.539668+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.539688+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.540565+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.596930+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.955506+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:47.964908+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:48.457811+00:00", "trade", 10.6386, 5.0]
["2026-09-11T14:22:48.763433+00:00", "trade", 10.6414, 42.0]
["2026-09-11T14:22:48.763791+00:00", "trade", 10.6414, 1.0]
["2026-09-11T14:22:48.821288+00:00", "trade", 10.6414, 3.0]
["2026-09-11T14:22:48.821643+00:00", "trade", 10.6414, 1.0]
["2026-09-11T14:22:49.040029+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.040100+00:00", "trade", 10.65, 16.0]
["2026-09-11T14:22:49.040280+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.040421+00:00", "trade", 10.65, 16.0]
["2026-09-11T14:22:49.040686+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.040706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.041182+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.041192+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.041613+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.042019+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.042415+00:00", "trade", 10.65, 35.0]
["2026-09-11T14:22:49.043176+00:00", "trade", 10.65, 28.0]
["2026-09-11T14:22:49.043748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.044089+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.044274+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.044741+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.046059+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.046090+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:22:49.046094+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.046129+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:22:49.046279+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046284+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046309+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046309+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046314+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046324+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046324+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046334+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046344+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:22:49.046359+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.046360+00:00", "trade", 10.65, 32.0]
["2026-09-11T14:22:49.046370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.046370+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.046372+00:00", "trade", 10.65, 68.0]
["2026-09-11T14:22:49.046385+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.046415+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.046445+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.047322+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.047978+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.048520+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.048850+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049593+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:22:49.049593+00:00", "trade", 10.66, 75.0]
["2026-09-11T14:22:49.049612+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:22:49.049614+00:00", "trade", 10.66, 46.0]
["2026-09-11T14:22:49.049617+00:00", "trade", 10.66, 29.0]
["2026-09-11T14:22:49.049620+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:49.049637+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049652+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049682+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049702+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049732+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049793+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049798+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049818+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.049988+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.050118+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.050284+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.050489+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.050680+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.050935+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.052805+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.054865+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.056143+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.056253+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.056859+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.060202+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.065565+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.075308+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.080561+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.082912+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.086716+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.087884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.087884+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.088450+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.089638+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.090525+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.096193+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.097095+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.120166+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.149190+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.149195+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.192263+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.192629+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.192669+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.192944+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.193962+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.202637+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.505716+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.512672+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.695444+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.853486+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.853842+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.864006+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:49.882460+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.081195+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.288970+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.323799+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.359924+00:00", "trade", 10.66, 500.0]
["2026-09-11T14:22:50.359924+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:22:50.359929+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.359929+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:22:50.359932+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:22:50.359932+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:22:50.359935+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:22:50.359938+00:00", "trade", 10.66, 300.0]
["2026-09-11T14:22:50.359947+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.359975+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.359985+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.359990+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.359995+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.359998+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:22:50.360000+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360010+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360015+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360030+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360036+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360090+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360097+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.360135+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360135+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360145+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360152+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.360152+00:00", "trade", 10.66, 56.0]
["2026-09-11T14:22:50.360157+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:22:50.360157+00:00", "trade", 10.66, 25.0]
["2026-09-11T14:22:50.360261+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:22:50.360411+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360426+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360431+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360436+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360436+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360486+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:22:50.360486+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.360491+00:00", "trade", 10.66, 400.0]
["2026-09-11T14:22:50.360494+00:00", "trade", 10.66, 500.0]
["2026-09-11T14:22:50.360516+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:22:50.360525+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:22:50.360533+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:22:50.360536+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.360560+00:00", "trade", 10.66, 16.0]
["2026-09-11T14:22:50.360631+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.361017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.361403+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.361736+00:00", "trade", 10.659, 40.0]
["2026-09-11T14:22:50.361764+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.361819+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.362145+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.362458+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:22:50.363218+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.366346+00:00", "trade", 10.665, 251.0]
["2026-09-11T14:22:50.368556+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:22:50.368824+00:00", "trade", 10.665, 200.0]
["2026-09-11T14:22:50.371387+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.373188+00:00", "trade", 10.665, 251.0]
["2026-09-11T14:22:50.460470+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.614502+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.616452+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.616898+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.618026+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.618813+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.618833+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.619730+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.622111+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.622146+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.624416+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.723042+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.909226+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.909291+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.909316+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.909657+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:50.917270+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.318717+00:00", "trade", 10.6484, 1.0]
["2026-09-11T14:22:51.347883+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.348496+00:00", "trade", 10.67, 16.0]
["2026-09-11T14:22:51.354789+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.363090+00:00", "trade", 10.665, 10.0]
["2026-09-11T14:22:51.492643+00:00", "trade", 10.665, 8.0]
["2026-09-11T14:22:51.569216+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.608129+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.609127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.647704+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:51.858101+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:52.357408+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:52.376709+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:52.412524+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:52.681065+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:52.693525+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:53.051043+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:53.185123+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:53.185615+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:53.191985+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:53.697862+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.549009+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.549319+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.550151+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.552442+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.552487+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.604075+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.763165+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.763716+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.763736+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.763877+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.764393+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.764869+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.765320+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:54.808754+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.142250+00:00", "trade", 10.6634, 3.0]
["2026-09-11T14:22:55.142608+00:00", "trade", 10.6634, 1.0]
["2026-09-11T14:22:55.143062+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.143127+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.143137+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.143152+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.149783+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.149793+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.149793+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.369808+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.766951+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.767031+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:55.879590+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.031853+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.052604+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:22:56.054833+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.055911+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.055921+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.067328+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.067378+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.067413+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.074380+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.074400+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.130890+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.130955+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.189743+00:00", "trade", 10.6668, 1900.0]
["2026-09-11T14:22:56.189810+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.190997+00:00", "trade", 10.6644, 43.0]
["2026-09-11T14:22:56.390840+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.394724+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.469874+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.572719+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.573240+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.690545+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.690611+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.692234+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.793947+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.794007+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.794017+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.794027+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.795366+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.795366+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.796854+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.797861+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.926739+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.927666+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.933440+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:56.933636+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.071239+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.115805+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.150633+00:00", "trade", 10.6623, 53.0]
["2026-09-11T14:22:57.150704+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.151030+00:00", "trade", 10.6623, 1.0]
["2026-09-11T14:22:57.151856+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.152789+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.189231+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.314605+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.475474+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.475549+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.475649+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.476085+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.571408+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.571869+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.571989+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.574926+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.712269+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.717456+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.717482+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:57.851727+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.199793+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.199828+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.200329+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.224291+00:00", "trade", 10.6621, 18.0]
["2026-09-11T14:22:58.224652+00:00", "trade", 10.6621, 1.0]
["2026-09-11T14:22:58.228526+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.229018+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.229018+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.235062+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.574412+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.574993+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.582682+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.583118+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.583123+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.583208+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.583253+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.691301+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.692148+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.799314+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.896731+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:58.897558+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.058392+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.058628+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.059114+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.059184+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.059189+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.059770+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.060121+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.060693+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.066015+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.073969+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.342190+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.635014+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.672879+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.673370+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.841587+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.843852+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.844333+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:22:59.996150+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.024548+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.024588+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.034587+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.041589+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.041644+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.041709+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.042200+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.146174+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.149166+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.704079+00:00", "trade", 10.665, 3.0]
["2026-09-11T14:23:00.704170+00:00", "trade", 10.665, 1.0]
["2026-09-11T14:23:00.844250+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:00.844300+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.458641+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.459278+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.461984+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.463363+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.632632+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.774225+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:01.976233+00:00", "trade", 10.665, 44.0]
["2026-09-11T14:23:02.010268+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:02.010509+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:02.203695+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:02.281235+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:02.332627+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.431540+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.605210+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.605732+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:23:03.605816+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:23:03.605826+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.605871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.605932+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.605987+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606297+00:00", "trade", 10.665, 100.0]
["2026-09-11T14:23:03.606543+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606729+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606734+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606749+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606814+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606869+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606909+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606929+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.606969+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.607165+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.608728+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.609871+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.611069+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.611360+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.611801+00:00", "quote", 10.66, 10.67]
["2026-09-11T14:23:03.614883+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:23:03.614893+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:23:03.614898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.614898+00:00", "quote", 10.66, 10.66]
["2026-09-11T14:23:03.614901+00:00", "trade", 10.66, 31.0]
["2026-09-11T14:23:03.614923+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.614933+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.614953+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.614963+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.615006+00:00", "trade", 10.66, 69.0]
["2026-09-11T14:23:03.615013+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.615144+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.615580+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.616477+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.617169+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.617250+00:00", "trade", 10.66, 2.0]
["2026-09-11T14:23:03.621484+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.621709+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.623784+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.627057+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.715208+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.723442+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.824694+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.834392+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.976872+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:03.978862+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.005861+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.012542+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.071383+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.091671+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.103139+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.104001+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.104041+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.104061+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.130439+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.130865+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.131356+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.235048+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.635885+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.636371+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.636562+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.666588+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.719294+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.722918+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.855093+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.855504+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.869698+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.872329+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:04.963617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.100465+00:00", "trade", 10.655, 13.0]
["2026-09-11T14:23:05.107416+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.114898+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.149917+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.399227+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.420302+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.482641+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.482701+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.492339+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.492349+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.533277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.577964+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.578169+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.579031+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.579106+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.579272+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.579277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.579332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.580009+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:05.585041+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585041+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585101+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585101+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585116+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585121+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585166+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585196+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:05.585216+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585256+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585271+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585321+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585370+00:00", "trade", 10.65, 75.0]
["2026-09-11T14:23:05.585597+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585677+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585737+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585813+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.585947+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:05.585958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.586058+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.586093+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.586133+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.586173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.587171+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.587266+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.587617+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.588178+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.588354+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.595039+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.620941+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.677882+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.678388+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:05.686864+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.077932+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.078403+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.078679+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.078834+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.078844+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.078894+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.079531+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.087811+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.269715+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.386143+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.386579+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.387100+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.555266+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.555347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.557998+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.558399+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.673619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.673644+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.674135+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.674566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.674681+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.676521+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.704317+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.705259+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.781496+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.785380+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.786102+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.788017+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.788789+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.788794+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.945381+00:00", "trade", 10.64, 3.0]
["2026-09-11T14:23:06.946736+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:06.947217+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.145956+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.146227+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.146472+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.651167+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.655061+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:07.674292+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:07.674297+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:07.674373+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.674378+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.674408+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.674438+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.676092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.676112+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.676518+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.681294+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.712108+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.743568+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.743618+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:07.781649+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.128602+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.538991+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.538996+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.539137+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:23:08.539137+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:08.539140+00:00", "trade", 10.65, 231.0]
["2026-09-11T14:23:08.539172+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.539588+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.539693+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.539720+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:08.543883+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.564617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:08.765993+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:09.146125+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:09.591473+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:10.267109+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:23:10.267109+00:00", "trade", 10.65, 600.0]
["2026-09-11T14:23:10.267111+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:10.267136+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:10.267151+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:10.267151+00:00", "trade", 10.65, 60.0]
["2026-09-11T14:23:10.267151+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:10.267154+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:23:10.267221+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:10.267291+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:10.267387+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:10.267407+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:10.267696+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:10.267699+00:00", "trade", 10.65, 400.0]
["2026-09-11T14:23:10.267699+00:00", "trade", 10.65, 300.0]
["2026-09-11T14:23:10.267702+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:10.267723+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.267763+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.267933+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.267958+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268028+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268169+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268209+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268294+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268640+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.268750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.269271+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.273546+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.273747+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.377750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.377755+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.489938+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.634192+00:00", "trade", 10.645, 100.0]
["2026-09-11T14:23:10.642934+00:00", "trade", 10.645, 2.0]
["2026-09-11T14:23:10.755011+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.755146+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.755602+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.756013+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.756023+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.760173+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.777489+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.779399+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:10.852874+00:00", "trade", 10.645, 8.0]
["2026-09-11T14:23:11.057498+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.058313+00:00", "trade", 10.65, 16.0]
["2026-09-11T14:23:11.064775+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.065011+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.068063+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.149798+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.150369+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.150480+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.150540+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.155183+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:23:11.158469+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.159932+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.160031+00:00", "trade", 10.65, 25.0]
["2026-09-11T14:23:11.160694+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.160854+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.160920+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.162233+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.163195+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.164353+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.174608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.176968+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.231072+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.294338+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.802486+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.802516+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.802526+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:11.803012+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803037+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803042+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803047+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803067+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803072+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803082+00:00", "quote", 10.65, 10.65]
["2026-09-11T14:23:11.803087+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803092+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803107+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803168+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803173+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803233+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803251+00:00", "trade", 10.65, 75.0]
["2026-09-11T14:23:11.803614+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.803809+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.804100+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.804671+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.804982+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.805313+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.806676+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.806711+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.807297+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.809583+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.813036+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.813126+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.813277+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.815317+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.816469+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:11.871220+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.408096+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.408542+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.408883+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.483602+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.483617+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.483627+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.492127+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.528429+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.528544+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.528549+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.577511+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:12.588873+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:13.420445+00:00", "trade", 10.65, 10.0]
["2026-09-11T14:23:13.421320+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:23:13.821044+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:13.823750+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:13.950332+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:14.203529+00:00", "trade", 10.655, 188.0]
["2026-09-11T14:23:14.204780+00:00", "trade", 10.6517, 41.0]
["2026-09-11T14:23:14.205078+00:00", "trade", 10.655, 10.0]
["2026-09-11T14:23:14.378810+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:14.627703+00:00", "trade", 10.6583, 25.0]
["2026-09-11T14:23:14.720752+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:14.765759+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:14.775983+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:14.776600+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.030611+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.031674+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.038179+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.039938+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.054042+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.081673+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.090797+00:00", "trade", 10.65, 8.0]
["2026-09-11T14:23:15.091720+00:00", "trade", 10.65, 1.0]
["2026-09-11T14:23:15.105079+00:00", "quote", 10.65, 10.66]
["2026-09-11T14:23:15.105144+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105194+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105199+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105204+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105224+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105229+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105249+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105259+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105269+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105275+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105279+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105691+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105696+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.105788+00:00", "trade", 10.65, 75.0]
["2026-09-11T14:23:15.106091+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106146+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106187+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106262+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106287+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106302+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106412+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106532+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106577+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106577+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.106743+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.107064+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.109976+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.109976+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.110427+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.112196+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.115338+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.116225+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.171392+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.174961+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.177156+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.181196+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.210205+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.326499+00:00", "trade", 10.6499, 112.0]
["2026-09-11T14:23:15.327821+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.368969+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.372863+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.374868+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.379063+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.403375+00:00", "trade", 10.6424, 12.0]
["2026-09-11T14:23:15.403751+00:00", "trade", 10.6424, 1.0]
["2026-09-11T14:23:15.529347+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.539376+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.580624+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.915283+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.915403+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.915864+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.916330+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.917052+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.917127+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.917669+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:15.924455+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.270150+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.273112+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.273919+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.279302+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.279307+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.690939+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:16.691155+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.411737+00:00", "trade", 10.6583, 13.0]
["2026-09-11T14:23:17.774531+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.778635+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.781161+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.781583+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.781933+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.782189+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.782214+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.782615+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.785201+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.785632+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.793436+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.802352+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.810361+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:17.810802+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:17.810832+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:17.810857+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810907+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810907+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.810918+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.811885+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.812727+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.813468+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.814702+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.817293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.817298+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.817538+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.818255+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.846422+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.846527+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.850296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.875632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.876228+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.878383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.920018+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.920023+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.920088+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.924584+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.924679+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.935034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.965296+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:17.985695+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.036887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.039999+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.046445+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.063676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.094404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.095081+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.096101+00:00", "trade", 10.63, 7.0]
["2026-09-11T14:23:18.097426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.104112+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.105140+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.196979+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.197039+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.197570+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.197671+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.197781+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.200407+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.200873+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.201174+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.201329+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.217809+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.230810+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.251296+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:23:18.251675+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.252266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.252341+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.254621+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.455651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.579256+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.996242+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.996723+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.996948+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:18.997645+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.076197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.076208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.352953+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.353404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.435134+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.435861+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.444958+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.446070+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.447188+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.450952+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.475160+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.475796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.476643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.483199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.483610+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.484076+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.503257+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.503437+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:19.739467+00:00", "trade", 10.635, 11.0]
["2026-09-11T14:23:19.740528+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.108612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.109003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.109078+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.168780+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.169612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.169743+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.174790+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.185473+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:23:20.185546+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.186397+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.186423+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.196632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.214199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.356353+00:00", "trade", 10.635, 39.0]
["2026-09-11T14:23:20.467273+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.784269+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.784726+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.785327+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:20.996195+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.194012+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.195125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.195571+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.423164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.423189+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.423194+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.424137+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.424192+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.646718+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.647600+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.647665+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:21.789549+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.226918+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.226973+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.231068+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.231915+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.392570+00:00", "trade", 10.6319, 2.0]
["2026-09-11T14:23:22.392937+00:00", "trade", 10.6319, 1.0]
["2026-09-11T14:23:22.422248+00:00", "trade", 10.64, 110.0]
["2026-09-11T14:23:22.867036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.899508+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.899885+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.901042+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.903267+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.905357+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.937805+00:00", "trade", 10.6316, 6.0]
["2026-09-11T14:23:22.938163+00:00", "trade", 10.6316, 1.0]
["2026-09-11T14:23:22.967516+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:23:22.967561+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.969626+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:22.970167+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.038119+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.038620+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.039883+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.040420+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.043768+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.043978+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.044068+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.045166+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.045402+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.045552+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.046409+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.046414+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.046665+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.046700+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.047111+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.047943+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.048384+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.048885+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.049632+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.049837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.052343+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.058368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.058829+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.172535+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.883893+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.883903+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.884159+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.890534+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.999198+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:23.999389+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.003664+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.003729+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.003949+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.004421+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.004666+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.005969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.023767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.024644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.025115+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.041008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.043745+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.112854+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.113401+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.120463+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.123340+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.123365+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.126517+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.128156+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.136150+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.189542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.273789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.275979+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.276034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.276109+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.279352+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.286915+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.301665+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.308015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.308577+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.308602+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.308667+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.309213+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.687817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.687877+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.687952+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.688268+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.688458+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.688889+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.689000+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.694443+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.694508+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.697199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.697585+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.705063+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.706065+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.755804+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.756340+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:24.761768+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.041852+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.111227+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.111794+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.227756+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.228568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.237278+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.331529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.337528+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.337603+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.337648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:25.777131+00:00", "trade", 10.6304, 15.0]
["2026-09-11T14:23:25.777492+00:00", "trade", 10.6304, 1.0]
["2026-09-11T14:23:25.872500+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:25.872505+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:25.872515+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872519+00:00", "trade", 10.63, 8.0]
["2026-09-11T14:23:25.872530+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872532+00:00", "trade", 10.63, 92.0]
["2026-09-11T14:23:25.872535+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872535+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872540+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872560+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872580+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872585+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872600+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872610+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872630+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872645+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872671+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872740+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872846+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:23:25.872846+00:00", "trade", 10.63, 49.0]
["2026-09-11T14:23:25.872876+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872896+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.872901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.873251+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.873267+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.873287+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.873357+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.873407+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.882774+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.972729+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:25.973305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.027750+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.028347+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.030432+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.031314+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.063175+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.299108+00:00", "trade", 10.625, 5.0]
["2026-09-11T14:23:26.919353+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.919373+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.919408+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.919704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.919764+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920230+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920260+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920376+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920526+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920737+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.920762+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.921057+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.921493+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.926575+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:26.929743+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.139830+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.194921+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.194981+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.716707+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.717188+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.727963+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.728850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.935820+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.945663+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.980411+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:27.997153+00:00", "trade", 10.6201, 108.0]
["2026-09-11T14:23:27.997511+00:00", "trade", 10.6201, 1.0]
["2026-09-11T14:23:28.031347+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.080735+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.133797+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.151128+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.160375+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.167518+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.167573+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.167578+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.167698+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.168144+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.168259+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.168284+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.168801+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.169061+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.169096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.169457+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.250055+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.250957+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.250992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.251092+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.251172+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.251232+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.251443+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.251618+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.252420+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.252956+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.253227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.253799+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.268263+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.268468+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.567442+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.567512+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.716332+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.986071+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990166+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990547+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990557+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990577+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990592+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990602+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.990632+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.991103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:28.991680+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.002215+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.006049+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.017321+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.019276+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.206167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.206588+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.209510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.224039+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.251420+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.251470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.258096+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.258597+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.259519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.342517+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.342562+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:29.533069+00:00", "trade", 10.625, 14.0]
["2026-09-11T14:23:29.996172+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.346155+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.347162+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.347217+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.347292+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.348410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.350675+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.355296+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.355707+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.355747+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.364133+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.435373+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.485928+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:31.750089+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.115917+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.365524+00:00", "trade", 10.6234, 28.0]
["2026-09-11T14:23:32.365885+00:00", "trade", 10.6234, 1.0]
["2026-09-11T14:23:32.448892+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449263+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449303+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449343+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449483+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449513+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449543+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449558+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.449859+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.462509+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.560243+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.987678+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:32.988600+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.416274+00:00", "trade", 10.6225, 13.0]
["2026-09-11T14:23:33.416635+00:00", "trade", 10.6225, 1.0]
["2026-09-11T14:23:33.495756+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.547910+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.587971+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.762151+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.829346+00:00", "trade", 10.625, 8.0]
["2026-09-11T14:23:33.979445+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.979470+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.979836+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.979891+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.980342+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.981746+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.983775+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:33.986417+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.023325+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.023691+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.023841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.024197+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.070818+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.078467+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.078522+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.078522+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.089969+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.093427+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.180963+00:00", "trade", 10.625, 6.0]
["2026-09-11T14:23:34.216250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.312520+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.315552+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.318083+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.424803+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:34.996006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.069236+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.073557+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.288715+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.298734+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.300964+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.349109+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.362341+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.513988+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.514404+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.514444+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.565616+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.565676+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.703545+00:00", "trade", 10.6268, 1900.0]
["2026-09-11T14:23:35.878117+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:35.882898+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.033628+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.080034+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.146528+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.307958+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.308244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.308945+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.347392+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.367555+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.369365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.402443+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:36.402519+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402574+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402579+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402604+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402609+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402649+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402659+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402659+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402669+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402674+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402684+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402689+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402749+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.402774+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.403496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.403596+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.405576+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.406573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.416422+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.439542+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:36.803401+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.165144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.238740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.333907+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.336403+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.644237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.654512+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.656847+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.886631+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.886661+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.887062+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:37.914668+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.074800+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.075241+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.129481+00:00", "trade", 10.63, 5.0]
["2026-09-11T14:23:38.130212+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.130386+00:00", "trade", 10.6301, 5.0]
["2026-09-11T14:23:38.130747+00:00", "trade", 10.6301, 1.0]
["2026-09-11T14:23:38.131696+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.146862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.175385+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.176037+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.397150+00:00", "trade", 10.6523, 14.0]
["2026-09-11T14:23:38.398927+00:00", "trade", 10.6523, 6.0]
["2026-09-11T14:23:38.399709+00:00", "trade", 10.6523, 2.0]
["2026-09-11T14:23:38.400490+00:00", "trade", 10.6523, 2.0]
["2026-09-11T14:23:38.454391+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.829857+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.830790+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.830835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.837837+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.845089+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:38.845114+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845164+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845174+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845174+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845179+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845184+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845189+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845189+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845209+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845219+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845219+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845299+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845319+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845365+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845380+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845388+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:23:38.845395+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845415+00:00", "trade", 10.63, 200.0]
["2026-09-11T14:23:38.845502+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:23:38.845505+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:23:38.845505+00:00", "trade", 10.63, 103.0]
["2026-09-11T14:23:38.845505+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845770+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845786+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845786+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845821+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:23:38.845836+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845936+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.845956+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846081+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846101+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846181+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846227+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846232+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846282+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846317+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846382+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846472+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.846618+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.848281+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.851790+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.851895+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.853810+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.854977+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.855348+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.855434+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.945759+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:38.946325+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.146358+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.146804+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.146834+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.550202+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.551099+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.553936+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.742767+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.787764+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.788205+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:39.789608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:40.234400+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:40.234691+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:40.235066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:40.246704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:40.247090+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247090+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247095+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247095+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247120+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247165+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247175+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247180+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247180+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247185+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:40.247236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.247261+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.247747+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.248408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.337371+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.337666+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.338258+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.344207+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.344237+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.347299+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.351991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.691907+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.905752+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.925038+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.932421+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:40.980561+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.022651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.023183+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.023268+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.029337+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.029337+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.032916+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.076034+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.530579+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:41.531441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.024176+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.024216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.024386+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.024436+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.025013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.025449+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.025469+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.025471+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:23:44.025594+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.025815+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.026446+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.028797+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.031924+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.206704+00:00", "trade", 10.6297, 35.0]
["2026-09-11T14:23:44.332807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.333238+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.335529+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.335564+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.336090+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.336677+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.337258+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.340246+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.340250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.340275+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.343538+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.344169+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.344410+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:44.351939+00:00", "trade", 10.63, 154.0]
["2026-09-11T14:23:44.352492+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:23:44.352514+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:23:44.352514+00:00", "quote", 10.62, 10.64]
["2026-09-11T14:23:44.352519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352519+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352524+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352524+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352585+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352610+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352750+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352751+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:23:44.352765+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352815+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352825+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.352890+00:00", "trade", 10.63, 33.0]
["2026-09-11T14:23:44.352890+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:23:44.352892+00:00", "trade", 10.63, 21.0]
["2026-09-11T14:23:44.352915+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.353066+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.353081+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.353487+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.353527+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.353642+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.354439+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.354546+00:00", "trade", 10.63, 1596.0]
["2026-09-11T14:23:44.354855+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.354885+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.356469+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.359671+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.359842+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.361887+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.369775+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.391978+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.453455+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.453510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.453601+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.614406+00:00", "trade", 10.625, 41.0]
["2026-09-11T14:23:44.629706+00:00", "trade", 10.6297, 11.0]
["2026-09-11T14:23:44.692391+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.692882+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:44.694606+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.029410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.470704+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.474608+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.475580+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.520813+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.521695+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.521790+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.529103+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.532772+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.538871+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.538926+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.539753+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.542465+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.606813+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.606899+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.606954+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:23:45.607580+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:23:45.607601+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.607605+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.607655+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.607660+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.607670+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.607680+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:23:45.608041+00:00", "trade", 10.63, 298.0]
["2026-09-11T14:23:45.608085+00:00", "trade", 10.63, 500.0]
["2026-09-11T14:23:45.608127+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.608357+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.608638+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.608703+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.611008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.611459+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.611740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.612216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.612677+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.613394+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.614101+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.645651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.645746+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.712280+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.804485+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:45.804560+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.339216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.339643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.340164+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.351656+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.351862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.351967+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.352338+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.352543+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.352568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.353330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.354688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.461794+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.461839+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.461864+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.462075+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.462135+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.462180+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.462185+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.462185+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.462190+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462220+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462226+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462250+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462260+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462270+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462270+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462280+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462376+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.462792+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.463112+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.464440+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.464836+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.464957+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.465082+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.465353+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.465423+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.465593+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.466951+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.467859+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.468706+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.469242+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.478619+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.487024+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.527566+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.527606+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.527616+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.527842+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.615942+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.615947+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.616463+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.617350+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.617350+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.750699+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.750729+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.753721+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.755014+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.875466+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:46.967631+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.967636+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.967641+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.967651+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967661+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967682+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967682+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967697+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967702+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967707+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.967987+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:46.968012+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.968082+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.968368+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.968769+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.969030+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.973726+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:46.999994+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.080220+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.127944+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.128014+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.128019+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.128028+00:00", "trade", 10.64, 2.0]
["2026-09-11T14:23:47.128591+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.129811+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:23:47.143381+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.143426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.143441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.143461+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.143536+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.196593+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.196919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.201735+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.241716+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.242628+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.355537+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.355643+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.366493+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.413745+00:00", "trade", 10.6291, 6.0]
["2026-09-11T14:23:47.415104+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.473003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.476170+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.480491+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.608045+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.624153+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.635716+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.643590+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.644071+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.653619+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.655383+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:47.676879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.221098+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.221103+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.221188+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:23:48.222016+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.222261+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.222568+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:23:48.223063+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.275313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.275979+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.276897+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.277759+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.286093+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.451448+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.451904+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.569119+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.827341+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.828824+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.849619+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.924783+00:00", "trade", 10.64, 2.0]
["2026-09-11T14:23:48.925420+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:48.926127+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:23:48.926282+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.039131+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.111313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.112230+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.133426+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.133887+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.231796+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.236943+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.403295+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.442464+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.442569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.444285+00:00", "trade", 10.64, 11.0]
["2026-09-11T14:23:49.546246+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.847606+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.848197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.848453+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.848588+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.848668+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.849335+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.889250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.889300+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.890212+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.923652+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.926850+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.926930+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.927892+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.928704+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.929250+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.929266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.929652+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.930213+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.933280+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.937144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.937210+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.992927+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.993293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.993293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:49.994166+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.002049+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.469492+00:00", "trade", 10.6485, 100.0]
["2026-09-11T14:23:50.527819+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.528433+00:00", "trade", 10.64, 21.0]
["2026-09-11T14:23:50.528536+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.528882+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.529047+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.529318+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.533748+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.533984+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.534540+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.610156+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.760650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.763231+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.874567+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.911856+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.911951+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.914688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.917705+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.930596+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.930661+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.932405+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.932791+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.934330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.936555+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.995496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.995526+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:50.996137+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088362+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088523+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088658+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088673+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088773+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088783+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.088803+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.089044+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.089074+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.089124+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.090082+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.092467+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.093484+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.095569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.099845+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.111522+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.111578+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.111623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.111638+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.111673+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138171+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138717+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138763+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138778+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138783+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138793+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138793+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.138858+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.141173+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.142526+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.143123+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.161056+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.166900+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.168318+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.170002+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.178197+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.178623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.178648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.208003+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.280180+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.347080+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.350718+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.417212+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.418896+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.422690+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.423146+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.471096+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.471341+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.471993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.473998+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.474569+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.483144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.484583+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.485039+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.490462+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.491109+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.497479+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.630536+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.634862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.635313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.731848+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.772418+00:00", "trade", 10.635, 4.0]
["2026-09-11T14:23:51.773728+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.820319+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.967180+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.972848+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.992215+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:51.992240+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.042184+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.042650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.090008+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.260360+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.507054+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.508878+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.515880+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.528906+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.530304+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.565408+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.565478+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.565533+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.565573+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.718463+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.718603+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.718909+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.718924+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.719160+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.723475+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.726462+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:52.826644+00:00", "trade", 10.63, 46.0]
["2026-09-11T14:23:53.102440+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.102490+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.226862+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.228195+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.228200+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.292132+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.292158+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.292548+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.301079+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.305835+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.306071+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.306091+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.306136+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.308587+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.308807+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.315648+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.316566+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.327557+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.358706+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.375697+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.376163+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.376664+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.376970+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.377015+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.377050+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.378188+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.379842+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.383210+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.872262+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.872919+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.873024+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.873465+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.873976+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.879740+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.886611+00:00", "trade", 10.6462, 1.0]
["2026-09-11T14:23:53.931218+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.944174+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.944184+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:53.957035+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:54.731062+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:54.735903+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.052474+00:00", "trade", 10.6391, 1.0]
["2026-09-11T14:23:56.221615+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.268767+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.268792+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.268818+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.268868+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.269113+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.269404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.269524+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.275148+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.275849+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.289923+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.292148+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.293577+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.294133+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.296363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.296484+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:56.304653+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:56.304668+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:56.304668+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:56.304673+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304673+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304688+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304708+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304723+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304748+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304788+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304813+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.304924+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305255+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305315+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305565+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305761+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.305826+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.306638+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.306643+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.311189+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.311459+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.311750+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.432639+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:56.897809+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.048899+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.245829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.249548+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.249599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.249599+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.250029+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.350279+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.350740+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.350775+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.350855+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.350920+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.351196+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.351371+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.352910+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:23:57.353030+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.353757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.353757+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.354198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.354198+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.354238+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.354238+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.354238+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.357937+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.358829+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.359115+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.359185+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.360032+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.360062+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.360949+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.361014+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.368828+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.369279+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.370276+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.400669+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.400995+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.403932+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.404608+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.405014+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.407475+00:00", "trade", 10.6401, 4.0]
["2026-09-11T14:23:57.454482+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.507248+00:00", "trade", 10.64, 400.0]
["2026-09-11T14:23:57.507251+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:23:57.507266+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:23:57.507271+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:23:57.507293+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.507299+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.507319+00:00", "quote", 10.64, 10.65]
["2026-09-11T14:23:57.507379+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507384+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507389+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507399+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507414+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507424+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507429+00:00", "quote", 10.64, 10.64]
["2026-09-11T14:23:57.507524+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.507554+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.507554+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.507564+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.507876+00:00", "trade", 10.64, 25.0]
["2026-09-11T14:23:57.507876+00:00", "trade", 10.64, 55.0]
["2026-09-11T14:23:57.508045+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.508301+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.508346+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.508516+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.508817+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.509283+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.509399+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.509805+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.511404+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.513904+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.514185+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.517608+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.607623+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.608560+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.658006+00:00", "trade", 10.6351, 15.0]
["2026-09-11T14:23:57.713970+00:00", "trade", 10.635, 2.0]
["2026-09-11T14:23:57.882599+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883236+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883687+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883687+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883727+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.883772+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.884524+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:57.889972+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.228625+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.228886+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.229497+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.336227+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.343905+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.477013+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.478216+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.479419+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.518612+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.519956+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.530975+00:00", "trade", 10.6322, 3.0]
["2026-09-11T14:23:58.531336+00:00", "trade", 10.6322, 1.0]
["2026-09-11T14:23:58.917845+00:00", "trade", 10.6388, 1.0]
["2026-09-11T14:23:58.996518+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:58.996969+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.880223+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.880253+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.883916+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.884518+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.913577+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.917316+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.920734+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.921270+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.921541+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.921641+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.921782+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.921982+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.922433+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.933334+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.933785+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.933785+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.935916+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.935986+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.936041+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.960128+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.960945+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.961431+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.970959+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.971370+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.971405+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.971876+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.972352+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:23:59.996194+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.011115+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.011125+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.012659+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.014879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.030441+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.031243+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.031544+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.041688+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.041703+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.042144+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.043522+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.093266+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.214235+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:00.214235+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:00.214240+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214240+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:00.214245+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214260+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214290+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214300+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214315+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214318+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:24:00.214320+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214330+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214330+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214363+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:24:00.214370+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214375+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214450+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214551+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214646+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:00.214806+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214826+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214831+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214836+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:00.214881+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214897+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214901+00:00", "trade", 10.63, 50.0]
["2026-09-11T14:24:00.214952+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214992+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.214997+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215002+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215252+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215448+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215578+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215663+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215738+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.215809+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.217743+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.221753+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.225116+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.225146+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.232168+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.256005+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.322478+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.322478+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.323040+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.431518+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.436616+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.436777+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:24:00.503350+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.530054+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.530174+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.530410+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:00.536905+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.536960+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.536970+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.536975+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.536980+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537000+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537036+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537040+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537040+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537060+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537060+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537065+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537587+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537827+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537872+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537892+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.537993+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.538724+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.538855+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.538875+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.540378+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.546102+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.546974+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.549650+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.553560+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.571879+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.572315+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.597445+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.628138+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.628183+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.628208+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.628719+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.634287+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.634313+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.637330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.919258+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.919283+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:00.925297+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:02.561954+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:02.577471+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:02.577496+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:02.577511+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:02.587575+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:03.505676+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:03.678364+00:00", "trade", 10.6381, 1.0]
["2026-09-11T14:24:03.963661+00:00", "trade", 10.635, 23.0]
["2026-09-11T14:24:03.964912+00:00", "trade", 10.6322, 40.0]
["2026-09-11T14:24:04.277168+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:04.294293+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:04.331126+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:04.389350+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:04.715717+00:00", "trade", 10.6323, 5.0]
["2026-09-11T14:24:04.716078+00:00", "trade", 10.6323, 1.0]
["2026-09-11T14:24:05.184989+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.199785+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.252411+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:24:05.253312+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.253363+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.253789+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.302199+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.349437+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:05.660224+00:00", "trade", 10.6323, 10.0]
["2026-09-11T14:24:05.660579+00:00", "trade", 10.6323, 1.0]
["2026-09-11T14:24:07.868760+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:07.869432+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:07.878639+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:07.878644+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:07.879155+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.135347+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.142223+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.142454+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.144263+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.144554+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.157991+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.268344+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.274068+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.310896+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.310911+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311001+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311031+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311457+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311477+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311497+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.311753+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.312028+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.312935+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.314825+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.314830+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.317396+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.319962+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.320078+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.323070+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.323330+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.345568+00:00", "quote", 10.63, 10.64]
["2026-09-11T14:24:08.380186+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:08.380201+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:08.380201+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:08.380206+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:08.380251+00:00", "quote", 10.63, 10.63]
["2026-09-11T14:24:08.380256+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380271+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380291+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380301+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380301+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380306+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380316+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380321+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380326+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380332+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380355+00:00", "trade", 10.63, 25.0]
["2026-09-11T14:24:08.380355+00:00", "trade", 10.63, 2.0]
["2026-09-11T14:24:08.380378+00:00", "trade", 10.63, 50.0]
["2026-09-11T14:24:08.380391+00:00", "trade", 10.625, 100.0]
["2026-09-11T14:24:08.380672+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380898+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.380983+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.381063+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.381254+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.381264+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.381274+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.382126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.384381+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.391538+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.392094+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.428672+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.484039+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.484234+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.484685+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.484776+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.523563+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.542113+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.542664+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.542789+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.579672+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.580244+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.602682+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.692436+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.729405+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.775921+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.776006+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.776738+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.826196+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.826411+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.826411+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.827143+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.906643+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.909334+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:08.909800+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041520+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041525+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041595+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041805+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041871+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041926+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.041941+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.042542+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.043013+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.048837+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.050787+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.181474+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.531679+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.531705+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.531730+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.531775+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.532231+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.534286+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.534787+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.535288+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.547447+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.547482+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.548099+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.548510+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.550725+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.551091+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.551462+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.554634+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.560393+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.566167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.566202+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.979102+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.980250+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.980275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.981523+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.985418+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.986585+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.986841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.986951+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:09.989863+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.022596+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.022757+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.072265+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.155463+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.213698+00:00", "trade", 10.625, 2.0]
["2026-09-11T14:24:10.215527+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.250961+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.250976+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.250996+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.251648+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.252224+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.254946+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.263912+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.335854+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:10.552592+00:00", "trade", 10.6328, 18.0]
["2026-09-11T14:24:11.551902+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:11.674970+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.166914+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.569270+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.569320+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.570122+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.575710+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.575720+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.575750+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.575755+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.576261+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.713758+00:00", "trade", 10.6211, 2.0]
["2026-09-11T14:24:12.714116+00:00", "trade", 10.6211, 1.0]
["2026-09-11T14:24:12.722260+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.722736+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723132+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723152+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723167+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723628+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723653+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.723708+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.724114+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.725658+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.730465+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:12.740900+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.081918+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.082590+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.234844+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.234964+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.234994+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.235545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.235545+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.235961+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.242201+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.242883+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.392931+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.666955+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.667015+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.679690+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.778000+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.778000+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.778717+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.779323+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.795366+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.796013+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:13.849897+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.082918+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.083224+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.084020+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.112233+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.112263+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.112789+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.115275+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.115305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.118332+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.121495+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.121520+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.124392+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.128231+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.128266+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.128266+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.131278+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.131574+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.132386+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.267558+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.268115+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.292789+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.292839+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.293150+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.294257+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.294728+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.631703+00:00", "trade", 10.6339, 4.0]
["2026-09-11T14:24:14.650011+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.852169+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.866273+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.867190+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:14.906644+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.030800+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.049305+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.049415+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.049901+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.050126+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.050187+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.050252+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.050623+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.055830+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.208880+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.367850+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.606881+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:15.854707+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107629+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:24:16.107629+00:00", "trade", 10.62, 25.0]
["2026-09-11T14:24:16.107656+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:24:16.107656+00:00", "trade", 10.62, 400.0]
["2026-09-11T14:24:16.107711+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107736+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107755+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:24:16.107791+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:24:16.107800+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:24:16.107822+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107841+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107866+00:00", "quote", 10.62, 10.63]
["2026-09-11T14:24:16.107902+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107906+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107922+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107923+00:00", "trade", 10.62, 1100.0]
["2026-09-11T14:24:16.107932+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107936+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107936+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107956+00:00", "trade", 10.62, 500.0]
["2026-09-11T14:24:16.107962+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:24:16.107962+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107967+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107967+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107967+00:00", "quote", 10.62, 10.62]
["2026-09-11T14:24:16.107993+00:00", "trade", 10.62, 300.0]
["2026-09-11T14:24:16.107997+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108007+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108007+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108207+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108222+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108247+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108287+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108352+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108413+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108443+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108478+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108678+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108874+00:00", "trade", 10.615, 100.0]
["2026-09-11T14:24:16.108939+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108969+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.108989+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109094+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109240+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109250+00:00", "trade", 10.6207, 42.0]
["2026-09-11T14:24:16.109270+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109285+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109310+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109330+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109555+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.109881+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.110758+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.111044+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.111149+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.111159+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.112397+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.114036+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.115409+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.118221+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.125614+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.125629+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.125663+00:00", "trade", 10.615, 700.0]
["2026-09-11T14:24:16.125664+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.125669+00:00", "trade", 10.615, 700.0]
["2026-09-11T14:24:16.126581+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.126581+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.126656+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.127057+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.129658+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.130726+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.416919+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.585456+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.585917+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.602086+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.830681+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.831809+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.834145+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.835548+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.835573+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.842074+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.842906+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.846549+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.852604+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.853526+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.879969+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:16.889893+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:17.055151+00:00", "trade", 10.61, 3.0]
["2026-09-11T14:24:17.055298+00:00", "quote", 10.61, 10.62]
["2026-09-11T14:24:17.055299+00:00", "trade", 10.61, 1200.0]
["2026-09-11T14:24:17.055299+00:00", "trade", 10.61, 400.0]
["2026-09-11T14:24:17.055302+00:00", "trade", 10.61, 600.0]
["2026-09-11T14:24:17.055318+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055353+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055362+00:00", "trade", 10.61, 25.0]
["2026-09-11T14:24:17.055373+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055378+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055393+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055393+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055398+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055413+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055423+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055428+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055428+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055433+00:00", "quote", 10.61, 10.61]
["2026-09-11T14:24:17.055438+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.055438+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.055443+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.055453+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.055463+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.055944+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.056310+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.056390+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.056551+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.056551+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.057759+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.059297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.059362+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.070293+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.070313+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.154006+00:00", "trade", 10.6013, 13.0]
["2026-09-11T14:24:17.154370+00:00", "trade", 10.6013, 1.0]
["2026-09-11T14:24:17.155762+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.155762+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.163571+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.163962+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.164022+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.164754+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.174242+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.293977+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.373532+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.373562+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.373587+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:17.415757+00:00", "trade", 10.6192, 9.0]
["2026-09-11T14:24:17.555732+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.119503+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.176424+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.403947+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.404317+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.404343+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.509027+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:18.954229+00:00", "trade", 10.602, 2.0]
["2026-09-11T14:24:18.954587+00:00", "trade", 10.602, 1.0]
["2026-09-11T14:24:19.977523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.977573+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.977573+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.978219+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.981863+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.982209+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.982710+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.982710+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:19.986414+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:20.013163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:20.013509+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:20.019363+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:20.019914+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.746472+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.931864+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.932005+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.932426+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.932551+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.933513+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.935453+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.978651+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.978711+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.978716+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.978746+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.981964+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:22.986119+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.005791+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.005911+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.006187+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.007119+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.007154+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.007590+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.021278+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.026485+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.026931+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.062336+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.062518+00:00", "trade", 10.6, 7.0]
["2026-09-11T14:24:23.062802+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.063153+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.111318+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.111834+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.112049+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.272952+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:24:23.578809+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.588757+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.588818+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.595995+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802277+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802281+00:00", "trade", 10.6, 25.0]
["2026-09-11T14:24:23.802281+00:00", "trade", 10.6, 1.0]
["2026-09-11T14:24:23.802284+00:00", "trade", 10.6, 1000.0]
["2026-09-11T14:24:23.802308+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:24:23.802337+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802372+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802392+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802458+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802538+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:23.802563+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:23.802606+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:24:23.802609+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:24:23.802633+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:23.802668+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:23.802693+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:23.802753+00:00", "trade", 10.6, 300.0]
["2026-09-11T14:24:23.802774+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:24:23.802788+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.802914+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.803380+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.803415+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.803550+00:00", "trade", 10.6094, 48.0]
["2026-09-11T14:24:23.803616+00:00", "trade", 10.595, 165.0]
["2026-09-11T14:24:23.803846+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.803941+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.805274+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.805730+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.806632+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.809384+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.818694+00:00", "trade", 10.6002, 165.0]
["2026-09-11T14:24:23.820014+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.912109+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.918615+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.928373+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.940206+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:23.946115+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.033223+00:00", "trade", 10.595, 300.0]
["2026-09-11T14:24:24.033223+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:24.033259+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:24.033356+00:00", "trade", 10.595, 300.0]
["2026-09-11T14:24:24.033514+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.033560+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:24.033639+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.033659+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.042679+00:00", "trade", 10.5901, 1500.0]
["2026-09-11T14:24:24.042731+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.042781+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.042831+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.043217+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.043315+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.043333+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.043337+00:00", "trade", 10.59, 400.0]
["2026-09-11T14:24:24.043337+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.043357+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.043379+00:00", "trade", 10.5901, 900.0]
["2026-09-11T14:24:24.043415+00:00", "trade", 10.59, 800.0]
["2026-09-11T14:24:24.043562+00:00", "trade", 10.5901, 1500.0]
["2026-09-11T14:24:24.043949+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.043950+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.043950+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.043999+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044004+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044014+00:00", "trade", 10.59, 2.0]
["2026-09-11T14:24:24.044014+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.044019+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044020+00:00", "trade", 10.59, 1100.0]
["2026-09-11T14:24:24.044020+00:00", "trade", 10.59, 600.0]
["2026-09-11T14:24:24.044064+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044089+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044099+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.044235+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.044240+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.044250+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.044255+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.044290+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:24:24.044290+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.044290+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044293+00:00", "trade", 10.59, 500.0]
["2026-09-11T14:24:24.044295+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044335+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044340+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044360+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044385+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044410+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044435+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.044587+00:00", "trade", 10.5937, 41.0]
["2026-09-11T14:24:24.045276+00:00", "trade", 10.5901, 47.0]
["2026-09-11T14:24:24.045412+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.045457+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.045828+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.045874+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.046069+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.046154+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.046407+00:00", "trade", 10.59, 600.0]
["2026-09-11T14:24:24.046415+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.046931+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.047076+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048052+00:00", "trade", 10.585, 100.0]
["2026-09-11T14:24:24.048052+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:24:24.048055+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048058+00:00", "trade", 10.59, 63.0]
["2026-09-11T14:24:24.048058+00:00", "trade", 10.59, 16.0]
["2026-09-11T14:24:24.048061+00:00", "trade", 10.585, 100.0]
["2026-09-11T14:24:24.048064+00:00", "trade", 10.59, 400.0]
["2026-09-11T14:24:24.048069+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048070+00:00", "trade", 10.59, 600.0]
["2026-09-11T14:24:24.048070+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048074+00:00", "trade", 10.59, 82.0]
["2026-09-11T14:24:24.048074+00:00", "trade", 10.59, 400.0]
["2026-09-11T14:24:24.048079+00:00", "trade", 10.59, 500.0]
["2026-09-11T14:24:24.048079+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:24:24.048079+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048082+00:00", "trade", 10.59, 75.0]
["2026-09-11T14:24:24.048085+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:24:24.048088+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:24:24.048109+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048109+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048124+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048124+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048129+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048134+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048136+00:00", "trade", 10.59, 300.0]
["2026-09-11T14:24:24.048143+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048143+00:00", "trade", 10.585, 100.0]
["2026-09-11T14:24:24.048145+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048149+00:00", "trade", 10.59, 300.0]
["2026-09-11T14:24:24.048149+00:00", "trade", 10.59, 63.0]
["2026-09-11T14:24:24.048149+00:00", "trade", 10.59, 157.0]
["2026-09-11T14:24:24.048154+00:00", "trade", 10.59, 50.0]
["2026-09-11T14:24:24.048154+00:00", "trade", 10.59, 71.0]
["2026-09-11T14:24:24.048158+00:00", "trade", 10.59, 49.0]
["2026-09-11T14:24:24.048158+00:00", "trade", 10.59, 36.0]
["2026-09-11T14:24:24.048164+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048165+00:00", "trade", 10.59, 300.0]
["2026-09-11T14:24:24.048165+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048165+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:24:24.048169+00:00", "trade", 10.59, 12.0]
["2026-09-11T14:24:24.048169+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048169+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:24.048172+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048172+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:24:24.048175+00:00", "trade", 10.59, 67.0]
["2026-09-11T14:24:24.048175+00:00", "trade", 10.59, 32.0]
["2026-09-11T14:24:24.048175+00:00", "trade", 10.59, 6782.0]
["2026-09-11T14:24:24.048181+00:00", "trade", 10.59, 145.0]
["2026-09-11T14:24:24.048181+00:00", "trade", 10.59, 50.0]
["2026-09-11T14:24:24.048184+00:00", "trade", 10.59, 400.0]
["2026-09-11T14:24:24.048184+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:24.048187+00:00", "trade", 10.59, 66.0]
["2026-09-11T14:24:24.048250+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048250+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048250+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048334+00:00", "trade", 10.59, 80.0]
["2026-09-11T14:24:24.048375+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048384+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048384+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048415+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048415+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048430+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048435+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048465+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048485+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:24.048540+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048540+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048570+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048685+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048700+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048704+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:24.048735+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.048936+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049021+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049051+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049076+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049111+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049196+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049222+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049222+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049247+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049272+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049307+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.049339+00:00", "trade", 10.6013, 40.0]
["2026-09-11T14:24:24.049396+00:00", "trade", 10.5898, 44.0]
["2026-09-11T14:24:24.049540+00:00", "trade", 10.5899, 96.0]
["2026-09-11T14:24:24.049612+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.050003+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.050755+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.050855+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.051121+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.051397+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.052143+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.052379+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.056203+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.056469+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.056494+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.056571+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:24.057095+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.057376+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.057516+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.058294+00:00", "trade", 10.595, 49.0]
["2026-09-11T14:24:24.058318+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.058333+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.067756+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.068758+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.076575+00:00", "trade", 10.595, 251.0]
["2026-09-11T14:24:24.078541+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:24.098374+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:24.098384+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098434+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098439+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098454+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098504+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098614+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098705+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.098965+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099060+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099111+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099171+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099231+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099331+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099492+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.099632+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.103160+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.105065+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.106764+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.153225+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.158818+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.162517+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.162542+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.163058+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187066+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187086+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187091+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187131+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187146+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.187597+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:24.558102+00:00", "trade", 10.6244, 1.0]
["2026-09-11T14:24:24.909897+00:00", "trade", 10.605, 189.0]
["2026-09-11T14:24:25.349666+00:00", "trade", 10.6026, 20.0]
["2026-09-11T14:24:25.350033+00:00", "trade", 10.6026, 1.0]
["2026-09-11T14:24:25.580612+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.580672+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.587699+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.594335+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.594951+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.684770+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685332+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685352+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685372+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685382+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685412+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.685893+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.763844+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:25.763874+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.343718+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.592702+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.593108+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.593259+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.593620+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.595780+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.599970+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.601398+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.601879+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.643579+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.643644+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.643794+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.644145+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.644661+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.647107+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.651553+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.651563+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.651573+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.654851+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.655542+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.657804+00:00", "trade", 10.6243, 6.0]
["2026-09-11T14:24:26.658234+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.658239+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.658775+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.659527+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.716899+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.751612+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.755842+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.755852+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.755867+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.756724+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.758408+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.760378+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.762763+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.777614+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.781227+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.781864+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.964204+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.966064+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.966369+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:26.967297+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.060850+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.061502+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.090095+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.105196+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.105201+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.109656+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.298618+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.298838+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.299204+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.313348+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.507296+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.507366+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:27.628219+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.023407+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.092563+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.116450+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.330220+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.390564+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.392203+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.392644+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.401004+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.401049+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.401570+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.405610+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.408146+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.410872+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.410897+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.411589+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.449514+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.453534+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:28.453554+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:29.531204+00:00", "trade", 10.605, 5.0]
["2026-09-11T14:24:29.621799+00:00", "trade", 10.6027, 2.0]
["2026-09-11T14:24:29.622157+00:00", "trade", 10.6027, 1.0]
["2026-09-11T14:24:29.634877+00:00", "trade", 10.6027, 18.0]
["2026-09-11T14:24:29.635238+00:00", "trade", 10.6027, 1.0]
["2026-09-11T14:24:29.950241+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:29.996216+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:30.054535+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.285509+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.290466+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.291012+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.291087+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.291523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.292571+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.293107+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.294340+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.294751+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.299392+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.299868+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.308053+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.655309+00:00", "trade", 10.6017, 7.0]
["2026-09-11T14:24:31.655685+00:00", "trade", 10.6017, 1.0]
["2026-09-11T14:24:31.834760+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.835712+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.839065+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.839661+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:31.993985+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.209003+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.211744+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.264235+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.265207+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.265678+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.266194+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.266515+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.379796+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.380131+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.424738+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.425094+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.425099+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.425740+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.425916+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.427309+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.429023+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.429559+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.429559+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.447036+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.503867+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.579427+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.581281+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.581763+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.615729+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.619117+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.619673+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.619748+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.622029+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.622059+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.622801+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.719672+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.719847+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.720399+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.746350+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.749638+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.839728+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.843482+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:32.844034+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.111462+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.515502+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.515617+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.515777+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.516153+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.537765+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.590019+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.590215+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.590235+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.595497+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.838813+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.838838+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.839605+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.854973+00:00", "trade", 10.6022, 24.0]
["2026-09-11T14:24:33.855334+00:00", "trade", 10.6022, 1.0]
["2026-09-11T14:24:33.864946+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.865221+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:33.872413+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:34.218695+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.138987+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.140540+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.447770+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:24:35.447869+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.447874+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448134+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448315+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448320+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448335+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448355+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448681+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448696+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448696+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448736+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448756+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448756+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448761+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448761+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.448776+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.449217+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.449357+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.450014+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.450495+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.452590+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.452605+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.494620+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.495057+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.495508+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.515611+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.557335+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.670731+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.721878+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.722610+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.842491+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.922051+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.936059+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.936089+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.936179+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.936490+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.937693+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.940239+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.941622+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:35.941642+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.035211+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.035236+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.035677+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.557163+00:00", "trade", 10.623, 64.0]
["2026-09-11T14:24:36.558389+00:00", "trade", 10.623, 11.0]
["2026-09-11T14:24:36.580758+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.684405+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:36.762236+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.006685+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.147320+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.148889+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.149170+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.149175+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.149225+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.151345+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.152703+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.154161+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.154232+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.154257+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.331695+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.334256+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.337915+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.338497+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.435466+00:00", "trade", 10.6032, 2.0]
["2026-09-11T14:24:37.435830+00:00", "trade", 10.6032, 1.0]
["2026-09-11T14:24:37.526268+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:24:37.526886+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.530896+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.590318+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.606165+00:00", "trade", 10.61, 2.0]
["2026-09-11T14:24:37.606211+00:00", "trade", 10.61, 10.0]
["2026-09-11T14:24:37.606637+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.606638+00:00", "trade", 10.61, 388.0]
["2026-09-11T14:24:37.606772+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.607108+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.607133+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.613142+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.613688+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.838124+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.838184+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.838731+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.839021+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.843607+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.941175+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.942067+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:37.960841+00:00", "trade", 10.605, 3.0]
["2026-09-11T14:24:38.433581+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.440768+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.515671+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.542230+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.552815+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.576181+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.580566+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.639211+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.758611+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.859317+00:00", "trade", 10.6037, 2.0]
["2026-09-11T14:24:38.859684+00:00", "trade", 10.6037, 1.0]
["2026-09-11T14:24:38.859873+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.882026+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.966061+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.966523+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.966537+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.966628+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:38.970317+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.111554+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.112020+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.112065+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.139249+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:24:39.141405+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.143369+00:00", "trade", 10.6012, 1.0]
["2026-09-11T14:24:39.145567+00:00", "trade", 10.6012, 12.0]
["2026-09-11T14:24:39.375449+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.399972+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.569863+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:39.610479+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:40.006841+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:40.160643+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.126228+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.126709+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.126774+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.127140+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.133906+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.674396+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.675098+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.675123+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.675143+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.675208+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.675684+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.677228+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.677709+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.680240+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.683583+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.895804+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.896917+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.903187+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.965923+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.965923+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:41.965972+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:42.006774+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:42.078891+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:42.079012+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:42.294090+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.204648+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.210958+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.526421+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.547517+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.572672+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.573053+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.573900+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.598829+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.599386+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.756696+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.757703+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.782693+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:43.783630+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.140522+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.141445+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.262228+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.263075+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.281288+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.282196+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.282481+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.283088+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.283128+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.291638+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.293733+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.294189+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.294675+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.304970+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.306072+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.416772+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.417589+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.418496+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.418631+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.629560+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.671054+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.796368+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.827387+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:44.895224+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:45.314550+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:45.738993+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:45.739424+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:45.740045+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:45.846063+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:47.220163+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:47.220779+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:47.322477+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:47.417736+00:00", "trade", 10.5917, 26.0]
["2026-09-11T14:24:47.663693+00:00", "trade", 10.6013, 5.0]
["2026-09-11T14:24:47.664060+00:00", "trade", 10.6013, 1.0]
["2026-09-11T14:24:47.745765+00:00", "trade", 10.6013, 46.0]
["2026-09-11T14:24:47.746135+00:00", "trade", 10.6013, 1.0]
["2026-09-11T14:24:47.796684+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:48.313772+00:00", "trade", 10.605, 16.0]
["2026-09-11T14:24:48.313869+00:00", "trade", 10.605, 1.0]
["2026-09-11T14:24:48.378197+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.371714+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.371754+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.371769+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.372365+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.374916+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.375382+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.442402+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.595733+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.960669+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.961221+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:49.971796+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.020618+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.020628+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.021440+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.022352+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.026141+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.218761+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.472125+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.473082+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:50.534640+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.073576+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.074548+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.099217+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.529309+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.530246+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.576341+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.576381+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.606528+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:51.896961+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.353065+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.354012+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.366742+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.591990+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.858897+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.859820+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.865673+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.868229+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.879406+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.879456+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.880303+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.954360+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:52.955347+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.000826+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.002650+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.005099+00:00", "trade", 10.6, 400.0]
["2026-09-11T14:24:53.005181+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.005572+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.005883+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.005953+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:24:53.006043+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.015260+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.036651+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.036654+00:00", "trade", 10.6, 107.0]
["2026-09-11T14:24:53.036978+00:00", "trade", 10.6, 49.0]
["2026-09-11T14:24:53.036981+00:00", "trade", 10.6, 58.0]
["2026-09-11T14:24:53.037047+00:00", "trade", 10.6, 693.0]
["2026-09-11T14:24:53.037047+00:00", "trade", 10.6, 400.0]
["2026-09-11T14:24:53.037047+00:00", "quote", 10.6, 10.61]
["2026-09-11T14:24:53.037073+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037082+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037087+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037103+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037114+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:24:53.037114+00:00", "trade", 10.6, 80.0]
["2026-09-11T14:24:53.037118+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037123+00:00", "quote", 10.6, 10.6]
["2026-09-11T14:24:53.037126+00:00", "trade", 10.6, 543.0]
["2026-09-11T14:24:53.037126+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:24:53.037128+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037128+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037129+00:00", "trade", 10.6, 2.0]
["2026-09-11T14:24:53.037133+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037138+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037143+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037158+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037163+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037188+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037223+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037233+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037248+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037278+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037293+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037398+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037644+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037709+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037904+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.037935+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.038015+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.038255+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.038314+00:00", "trade", 10.5992, 43.0]
["2026-09-11T14:24:53.040641+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.044394+00:00", "trade", 10.595, 100.0]
["2026-09-11T14:24:53.044931+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.049106+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.070041+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.080311+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.111816+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.137121+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.137126+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.143998+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.145068+00:00", "trade", 10.59, 10.0]
["2026-09-11T14:24:53.272996+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.273071+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.274685+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.375009+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.582900+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.833699+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:53.901629+00:00", "trade", 10.5986, 5.0]
["2026-09-11T14:24:54.050728+00:00", "trade", 10.5929, 34.0]
["2026-09-11T14:24:54.098185+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.209386+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.481440+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.863718+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.864319+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.865973+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.866449+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:54.928823+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.013099+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.078941+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.225067+00:00", "trade", 10.5912, 2.0]
["2026-09-11T14:24:55.225079+00:00", "trade", 10.5912, 1.0]
["2026-09-11T14:24:55.380591+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.392411+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:55.400920+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.579486+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.848222+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.862822+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.863679+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.863795+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.863815+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.864070+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.864306+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.864326+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.864947+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.865133+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.865689+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.865689+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.866045+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.866476+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:55.866496+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.091368+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.091543+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.091603+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.091613+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.092330+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.152679+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.152990+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.190199+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.190249+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.526080+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.526090+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.526231+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.526291+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.527474+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.598609+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.599015+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.664185+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.664230+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:56.664295+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664346+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664360+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664360+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664366+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664381+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664381+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664386+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664391+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664391+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664396+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664406+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664411+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664411+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664436+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664441+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664451+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.664566+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.665163+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.665473+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.666175+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.666872+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.671207+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.685601+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.686518+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.686518+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.686559+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.690327+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.690939+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.695355+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.695355+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.760039+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.764625+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.853803+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:56.887373+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.075311+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.075928+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.075968+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.208419+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.330852+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.330871+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.331197+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.331583+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.331934+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.341221+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.389837+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.390459+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.409534+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.480398+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.481020+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.521491+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.524533+00:00", "trade", 10.58, 5.0]
["2026-09-11T14:24:57.612935+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.612975+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.661455+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.661927+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.662077+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:57.662869+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.002986+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.003908+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.062207+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.144052+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.144954+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.150047+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.150112+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.150182+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.153309+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.154232+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.158101+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.168536+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:24:58.168616+00:00", "quote", 10.59, 10.59]
["2026-09-11T14:24:58.168628+00:00", "trade", 10.59, 400.0]
["2026-09-11T14:24:58.168631+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:24:58.168631+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168631+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168636+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168681+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168696+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168701+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168716+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168721+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168736+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.168741+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169313+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169365+00:00", "trade", 10.59, 135.0]
["2026-09-11T14:24:58.169528+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169568+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169588+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169603+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169613+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169724+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.169769+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.170099+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.170370+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.170515+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.170921+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.172615+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.175187+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.180003+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.180003+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.225963+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.275451+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:58.369706+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.167435+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.167996+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.168312+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.168623+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.168869+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.172006+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.228330+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.228726+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229047+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229188+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229263+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229373+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.229854+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.230325+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.238650+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.266938+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.267584+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.657214+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.657365+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.657720+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.658908+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.669358+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.669764+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.669779+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.669879+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.673508+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:24:59.996239+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.081171+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.081241+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.082364+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.090584+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.093912+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.094809+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.095235+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.095270+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.095410+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.095891+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.096187+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.104732+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.147484+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.148166+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.148397+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.180208+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.287940+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.288842+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.289248+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.289353+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.289478+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.289950+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.289969+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.290315+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.290451+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.297322+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.311351+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.312258+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.312298+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.315280+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.316002+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.514024+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.549419+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.550567+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.832254+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.832444+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.832479+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.832499+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.832880+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.850197+00:00", "quote", 10.59, 10.6]
["2026-09-11T14:25:00.850267+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850312+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850318+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850318+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850322+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850332+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850337+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850362+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850362+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850367+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850372+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850397+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850402+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850402+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850407+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850407+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850447+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.850512+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.851229+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.851655+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.858096+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.869523+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.869528+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.870174+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.872720+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.873517+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.887927+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:00.959357+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.023906+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.024205+00:00", "trade", 10.6232, 46.0]
["2026-09-11T14:25:01.024256+00:00", "trade", 10.6232, 18.0]
["2026-09-11T14:25:01.024313+00:00", "trade", 10.6233, 30.0]
["2026-09-11T14:25:01.027530+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.150559+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.288665+00:00", "trade", 10.5836, 2.0]
["2026-09-11T14:25:01.289026+00:00", "trade", 10.5836, 1.0]
["2026-09-11T14:25:01.301106+00:00", "trade", 10.5836, 3.0]
["2026-09-11T14:25:01.301461+00:00", "trade", 10.5836, 1.0]
["2026-09-11T14:25:01.443693+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.444069+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.444535+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.445041+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.450820+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.521414+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.993145+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:01.993205+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.022239+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.022249+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.022675+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.028765+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.050321+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.050963+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.051103+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.054055+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.098797+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.186917+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.296920+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.297732+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.335517+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.491975+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:02.529313+00:00", "trade", 10.607, 5.0]
["2026-09-11T14:25:03.055856+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.055886+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.055901+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.055901+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.107650+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.117453+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.161128+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.161278+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.161884+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.162476+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.163639+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.165237+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.165318+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.165949+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.167974+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.176128+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.196302+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.206852+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.211650+00:00", "trade", 10.6234, 5.0]
["2026-09-11T14:25:03.227005+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.391831+00:00", "trade", 10.5973, 15.0]
["2026-09-11T14:25:03.392240+00:00", "trade", 10.6233, 5.0]
["2026-09-11T14:25:03.393212+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.485231+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.485878+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.489381+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.492083+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.519262+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.520145+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.522410+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.522796+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.522801+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.898772+00:00", "trade", 10.589, 1.0]
["2026-09-11T14:25:03.993780+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.993800+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.993961+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:03.994657+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.004796+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.339455+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.376123+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.376188+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.376218+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.376534+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.376599+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.380092+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.382518+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.382568+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.382739+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.383210+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.585561+00:00", "trade", 10.585, 5.0]
["2026-09-11T14:25:04.587963+00:00", "trade", 10.585, 1.0]
["2026-09-11T14:25:04.591734+00:00", "trade", 10.5882, 1.0]
["2026-09-11T14:25:04.875513+00:00", "trade", 10.585, 10.0]
["2026-09-11T14:25:04.881364+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.881930+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.881945+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.881985+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.882361+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.882406+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.888661+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.888741+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.897272+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.897277+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.898565+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.908193+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.910423+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.912789+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.913380+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.913555+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.914598+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:04.918076+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.148065+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.158846+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.159432+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.163111+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.164675+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.165828+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.200114+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.399190+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.638611+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.654023+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.685638+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.783156+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.783923+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.784068+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.784840+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.790850+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.791010+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.793090+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.809038+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.819643+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.833687+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:05.965918+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.002540+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.011551+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.041583+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.082661+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.091748+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.091813+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.112726+00:00", "trade", 10.585, 3.0]
["2026-09-11T14:25:06.138951+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.139833+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.284007+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.284914+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.293870+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.371170+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.552778+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.748133+00:00", "trade", 10.59, 25.0]
["2026-09-11T14:25:06.748133+00:00", "trade", 10.59, 75.0]
["2026-09-11T14:25:06.748190+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.748565+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.748601+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.749052+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.749092+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.755176+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:06.823454+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:07.113697+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:07.123500+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:07.326249+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.027208+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.539430+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.590056+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.590282+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.622774+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.733258+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.863429+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.961332+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.976744+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.976764+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.977275+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.977436+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.977741+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.981180+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.983300+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:08.983661+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.029359+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.029555+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.029986+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.038792+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.039398+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.262646+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.271683+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.460323+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.523268+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.523689+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.530942+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.533232+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.533237+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.533583+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:09.681924+00:00", "trade", 10.5818, 66.0]
["2026-09-11T14:25:09.682294+00:00", "trade", 10.5818, 1.0]
["2026-09-11T14:25:10.002046+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.004281+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.053374+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.053504+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.054090+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.202151+00:00", "trade", 10.585, 7.0]
["2026-09-11T14:25:10.342248+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.342308+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.342885+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.342905+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.343025+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.359996+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.361529+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.362366+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.362707+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.362707+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.362847+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.362928+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.364922+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.372751+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.425487+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.425502+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.427767+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.515587+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.515597+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.518504+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.519516+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.528713+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.529270+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.538702+00:00", "trade", 10.585, 27.0]
["2026-09-11T14:25:10.538722+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.539674+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.539860+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.540015+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.540552+00:00", "trade", 10.585, 6.0]
["2026-09-11T14:25:10.547067+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.568884+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.569160+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.572353+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.572834+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.590726+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.592997+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.660277+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.732680+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:10.816600+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.027594+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.036255+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.039217+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.041567+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.041838+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.042329+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.066757+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.098894+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.098960+00:00", "trade", 10.585, 50.0]
["2026-09-11T14:25:11.099501+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.235666+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.258826+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.453982+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.467153+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.759160+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.854347+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.854954+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.854989+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.855154+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.855194+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.855385+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.855435+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.855435+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.858618+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.858633+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.859249+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.860948+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:11.983850+00:00", "trade", 10.585, 69.0]
["2026-09-11T14:25:12.022263+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.043820+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.044546+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.044817+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.073054+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.073962+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.074583+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.099768+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.119611+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.288644+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.315102+00:00", "trade", 10.6216, 16.0]
["2026-09-11T14:25:12.395935+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.627864+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.730283+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:12.731601+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.077898+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.078309+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.078339+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.078359+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.089325+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.130930+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.131767+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.144342+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.342921+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.675404+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.958450+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.958455+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.962434+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:13.964915+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.173027+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.357161+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.389589+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.389864+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.390065+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:14.457140+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.040387+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.044667+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.044678+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.044687+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.044743+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.044763+00:00", "trade", 10.58, 100.0]
["2026-09-11T14:25:15.045329+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.045350+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.045364+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.045570+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.045570+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.045780+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.046727+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.047369+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.051268+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.051960+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.052997+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.161336+00:00", "trade", 10.585, 6.0]
["2026-09-11T14:25:15.439981+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.667063+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.668446+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.670927+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.671829+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.723904+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.724315+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.905487+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:15.906043+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.017139+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.018918+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.025614+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.191254+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.199474+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.199539+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.199589+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.229380+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.229460+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.445050+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.445546+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.482925+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.484208+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.484655+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.488925+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.545911+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.546377+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.551404+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.590161+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.637725+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.887546+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.888759+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.952356+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:16.953900+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:17.141958+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:17.419726+00:00", "trade", 10.5964, 4.0]
["2026-09-11T14:25:17.425467+00:00", "trade", 10.585, 10.0]
["2026-09-11T14:25:17.428858+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:17.429299+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:17.439709+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:17.903942+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:18.717630+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:18.723107+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:18.969626+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.119624+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.519323+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.519684+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.529502+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.593435+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.593741+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.593786+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.676874+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.677194+00:00", "trade", 10.58, 201.0]
["2026-09-11T14:25:19.833278+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.896058+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:19.900353+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.092712+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.092732+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.092807+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.092867+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.093098+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.093634+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.093729+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.099358+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.106911+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.208623+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.210167+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.210287+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.210804+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.211345+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.235312+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.267534+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.268115+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.268206+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.292153+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.292298+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.312226+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.312296+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.312341+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.313434+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.330419+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.331346+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.543924+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.544630+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.546665+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.552188+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.558328+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.721031+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.861141+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.861191+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.930968+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.931559+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.935744+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.937799+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.940355+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.940420+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.952694+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:20.963731+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:21.067328+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:21.781488+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:21.781949+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.135628+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.766333+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.766393+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.870948+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.871469+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.913364+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.913404+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:22.913880+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:23.038338+00:00", "trade", 10.585, 8.0]
["2026-09-11T14:25:23.070713+00:00", "trade", 10.585, 10.0]
["2026-09-11T14:25:23.071361+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:23.124067+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:23.124774+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:23.246244+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:24.043116+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:24.052701+00:00", "trade", 10.5867, 3.0]
["2026-09-11T14:25:24.129898+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:24.218135+00:00", "trade", 10.585, 66.0]
["2026-09-11T14:25:25.047493+00:00", "trade", 10.598, 100.0]
["2026-09-11T14:25:25.049593+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.199772+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.199777+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.507617+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.507722+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.507777+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.508183+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.508423+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.509872+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.511766+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.513751+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.519455+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.519510+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.520387+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.526421+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.531233+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:25.573343+00:00", "trade", 10.585, 4.0]
["2026-09-11T14:25:25.621356+00:00", "trade", 10.6231, 10.0]
["2026-09-11T14:25:28.185428+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185430+00:00", "trade", 10.58, 3.0]
["2026-09-11T14:25:28.185430+00:00", "trade", 10.58, 2.0]
["2026-09-11T14:25:28.185447+00:00", "trade", 10.58, 100.0]
["2026-09-11T14:25:28.185450+00:00", "trade", 10.58, 500.0]
["2026-09-11T14:25:28.185468+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185504+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185513+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185538+00:00", "trade", 10.58, 798.0]
["2026-09-11T14:25:28.185544+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185548+00:00", "quote", 10.58, 10.59]
["2026-09-11T14:25:28.185589+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185619+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185619+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185634+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185639+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185654+00:00", "quote", 10.58, 10.58]
["2026-09-11T14:25:28.185679+00:00", "trade", 10.58, 200.0]
["2026-09-11T14:25:28.185679+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185684+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185689+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185704+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185745+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185879+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.185964+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186035+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186045+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186095+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186170+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186180+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186255+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186365+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.186967+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.187473+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.187929+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.188019+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.188155+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.188521+00:00", "trade", 10.58, 7.0]
["2026-09-11T14:25:28.190159+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.191297+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.191495+00:00", "trade", 10.57, 10.0]
["2026-09-11T14:25:28.192480+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.194842+00:00", "trade", 10.58, 500.0]
["2026-09-11T14:25:28.196865+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.198038+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.198048+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.285667+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.362597+00:00", "trade", 10.57, 5.0]
["2026-09-11T14:25:28.391154+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.404611+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.408059+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.408185+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.408225+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.469130+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.509301+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.517080+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.518253+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.560758+00:00", "trade", 10.5732, 1900.0]
["2026-09-11T14:25:28.562006+00:00", "trade", 10.5778, 52.0]
["2026-09-11T14:25:28.587382+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:28.587408+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.530940+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.650255+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.651738+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.651753+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.651833+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.657346+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.658163+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.728296+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.739162+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.781072+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.781518+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.783272+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.822540+00:00", "trade", 10.58, 25.0]
["2026-09-11T14:25:29.828710+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.831502+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:29.996260+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.113786+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.212872+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.237827+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.237902+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.292457+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.296111+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.298968+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.299173+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.303188+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.382257+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.382988+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.383059+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.437589+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.437599+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.437814+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.439719+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.455761+00:00", "trade", 10.58, 25.0]
["2026-09-11T14:25:30.456805+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.457246+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.459992+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.464062+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.584745+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.708190+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.708476+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.725060+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.732307+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.732357+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.733325+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.908057+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.918328+00:00", "trade", 10.575, 2.0]
["2026-09-11T14:25:30.948478+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.948493+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:30.948999+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.191854+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.195974+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.267826+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.267851+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.267976+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.277970+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.520128+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.520188+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.520865+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.526558+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.527475+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.528513+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.570754+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.759720+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.759800+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.760346+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.778284+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.790443+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:31.891504+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.159529+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.159544+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.159709+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.190167+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.285189+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.285881+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.290231+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.290231+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.383033+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.383093+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.383985+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.384897+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.385814+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.390535+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.390540+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.390546+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.390666+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.391482+00:00", "trade", 10.575, 27.0]
["2026-09-11T14:25:32.430811+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.430857+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:32.526355+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.298859+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.316110+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.316125+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.316706+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.317172+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.317733+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.323522+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.326790+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.327707+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.376233+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.376278+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.416299+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.416710+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.416710+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.416755+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.481349+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.517134+00:00", "trade", 10.575, 2.0]
["2026-09-11T14:25:33.806114+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:33.806450+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.197664+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.198110+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.198125+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.201869+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.202300+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.202520+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.535059+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.554766+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.716282+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.775618+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.887310+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.887836+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.887851+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:34.888608+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.000670+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.026186+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.035113+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.140679+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.141767+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.972320+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.973958+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:35.975041+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.035706+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.038698+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.039841+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.124688+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.125134+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.528748+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.851654+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.853493+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.853809+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.853934+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.854375+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:36.879390+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.467253+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.468882+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.469333+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.507918+00:00", "trade", 10.575, 4.0]
["2026-09-11T14:25:37.660053+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.662243+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.662624+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.662835+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.665922+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.668924+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.669641+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.670102+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.670714+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.675430+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.725830+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.827558+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.828179+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.828265+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.910441+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:37.919658+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.130000+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.130010+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.130962+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.132050+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.141933+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.142174+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.163189+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.295184+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.333576+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.333696+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.333706+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.333771+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:38.334027+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334042+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334062+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334067+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334082+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334117+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334122+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334147+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334157+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334187+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334333+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334402+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334405+00:00", "trade", 10.57, 3.0]
["2026-09-11T14:25:38.334408+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334408+00:00", "trade", 10.57, 97.0]
["2026-09-11T14:25:38.334408+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334408+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:38.334414+00:00", "trade", 10.57, 154.0]
["2026-09-11T14:25:38.334417+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:25:38.334417+00:00", "trade", 10.57, 46.0]
["2026-09-11T14:25:38.334418+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334433+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334436+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:25:38.334448+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334468+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334468+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334475+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:25:38.334475+00:00", "trade", 10.57, 68.0]
["2026-09-11T14:25:38.334475+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:38.334480+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334480+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:25:38.334485+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334485+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.334490+00:00", "trade", 10.57, 68.0]
["2026-09-11T14:25:38.334490+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:38.334490+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:25:38.334498+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334503+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334508+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334508+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334543+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334669+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:25:38.334678+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334683+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334714+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334714+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334718+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334723+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334739+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334743+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334748+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334753+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.334844+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335009+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335074+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335079+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335114+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335126+00:00", "trade", 10.57, 227.0]
["2026-09-11T14:25:38.335164+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335175+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335190+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335202+00:00", "trade", 10.57, 190.0]
["2026-09-11T14:25:38.335555+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.335701+00:00", "trade", 10.57, 17.0]
["2026-09-11T14:25:38.335731+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.336092+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.336197+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.336386+00:00", "trade", 10.5639, 10.0]
["2026-09-11T14:25:38.336456+00:00", "trade", 10.5702, 40.0]
["2026-09-11T14:25:38.337044+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.337255+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.338252+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.366236+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:38.366775+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.386457+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.437248+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.458429+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.478351+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.507421+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.515781+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.797291+00:00", "trade", 10.5819, 3.0]
["2026-09-11T14:25:38.822698+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.822778+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.822798+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.822849+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.879950+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.880005+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.880055+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.880070+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.880100+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:38.880556+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.033592+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.144968+00:00", "trade", 10.565, 154.0]
["2026-09-11T14:25:39.149403+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.162760+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.163687+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.284270+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.381339+00:00", "trade", 10.6138, 4.0]
["2026-09-11T14:25:39.382680+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.385501+00:00", "trade", 10.5979, 8.0]
["2026-09-11T14:25:39.388285+00:00", "trade", 10.6015, 51.0]
["2026-09-11T14:25:39.409353+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.409800+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.447800+00:00", "trade", 10.563, 7.0]
["2026-09-11T14:25:39.448161+00:00", "trade", 10.563, 1.0]
["2026-09-11T14:25:39.510350+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.510956+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:39.676725+00:00", "trade", 10.619, 3.0]
["2026-09-11T14:25:40.110186+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.110447+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.110667+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.211658+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.212145+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.355512+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.457134+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.520232+00:00", "trade", 10.5627, 8.0]
["2026-09-11T14:25:40.520593+00:00", "trade", 10.5627, 1.0]
["2026-09-11T14:25:40.749723+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.752068+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.860021+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.883462+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.910381+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:40.911273+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.126848+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.245286+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.245316+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.245356+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.245922+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.265800+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.266276+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.268496+00:00", "trade", 10.56, 6.0]
["2026-09-11T14:25:41.371487+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.433911+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.434843+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.435344+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.529148+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.535854+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.536330+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.799248+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.921480+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.922126+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.922462+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:41.923444+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.078700+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.172539+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.173451+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.173486+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.173772+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.307536+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.308694+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.317129+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.317916+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.331644+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.578784+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.579636+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.587646+00:00", "trade", 10.565, 35.0]
["2026-09-11T14:25:42.588968+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.684296+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.703672+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:42.704118+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.030477+00:00", "trade", 10.563, 39.0]
["2026-09-11T14:25:43.030835+00:00", "trade", 10.563, 1.0]
["2026-09-11T14:25:43.225387+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.225457+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.418528+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.419550+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.550067+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.714018+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:43.751332+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.078749+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.079591+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.079922+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.080398+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.081280+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.191799+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.208474+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.209025+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.213676+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.214593+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388278+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:44.388278+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388343+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388433+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388443+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388461+00:00", "trade", 10.57, 400.0]
["2026-09-11T14:25:44.388463+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388523+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388543+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388543+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388558+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388629+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:44.388939+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.388964+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.388970+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.388989+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.388994+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.389015+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389015+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.389015+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.389018+00:00", "trade", 10.57, 227.0]
["2026-09-11T14:25:44.389021+00:00", "trade", 10.57, 190.0]
["2026-09-11T14:25:44.389060+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389090+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389095+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389095+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389105+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389185+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:44.389240+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389385+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389481+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389486+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.389508+00:00", "trade", 10.57, 22.0]
["2026-09-11T14:25:44.389907+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.390137+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.390182+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.391144+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.391576+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.395289+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.399109+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.463868+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.489519+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.489534+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:44.490156+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.030290+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.035312+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.200131+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.203504+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.204165+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.204325+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.206325+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.212710+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.212721+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.213698+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.213828+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.214279+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.214294+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.226694+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.349993+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.389226+00:00", "trade", 10.575, 4.0]
["2026-09-11T14:25:45.389422+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.398073+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.479733+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.479793+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.494373+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.500994+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.501249+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.501451+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:25:45.501500+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.501966+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.502372+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.503490+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.504783+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.505675+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.507875+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.999749+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:45.999864+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.005623+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.013883+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.024528+00:00", "trade", 10.57, 400.0]
["2026-09-11T14:25:46.024528+00:00", "trade", 10.57, 600.0]
["2026-09-11T14:25:46.024528+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.024578+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.024603+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:46.024699+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024719+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024724+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024729+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024754+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024757+00:00", "trade", 10.57, 26.0]
["2026-09-11T14:25:46.024760+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:25:46.024789+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024814+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024874+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.024904+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:46.025019+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.025070+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.025274+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:46.025277+00:00", "trade", 10.57, 49.0]
["2026-09-11T14:25:46.025315+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.025325+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.025394+00:00", "trade", 10.57, 300.0]
["2026-09-11T14:25:46.025397+00:00", "trade", 10.57, 23.0]
["2026-09-11T14:25:46.025641+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.025676+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.026052+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.028513+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.028663+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.033159+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.035920+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.059928+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.082381+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.119184+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.133844+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.133854+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.137568+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.138300+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.326103+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:46.451086+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.010116+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.373518+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.421735+00:00", "trade", 10.5727, 11.0]
["2026-09-11T14:25:47.423076+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.615010+00:00", "trade", 10.56, 7.0]
["2026-09-11T14:25:47.747321+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.747456+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.747496+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.747947+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.755986+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.757390+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:47.823067+00:00", "trade", 10.564, 19.0]
["2026-09-11T14:25:47.823473+00:00", "trade", 10.564, 1.0]
["2026-09-11T14:25:48.184181+00:00", "trade", 10.565, 100.0]
["2026-09-11T14:25:48.402249+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.402670+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.403191+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.403847+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.436150+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.436616+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.442971+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.443081+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.443101+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.443893+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.538384+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.538855+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.653879+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.654030+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.659107+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.665933+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.668138+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:48.672649+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672654+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672659+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672659+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672664+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672669+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672669+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672674+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672724+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672729+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672739+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672759+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672764+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672779+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:48.672799+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.672895+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.672935+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.673035+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.673040+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.673045+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.673118+00:00", "trade", 10.57, 26.0]
["2026-09-11T14:25:48.673441+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.673541+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.674814+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.677616+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.678668+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.683014+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.683284+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.689234+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.767270+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.767926+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.777479+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.786416+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.793713+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.795352+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.835047+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.887978+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.927999+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.928044+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:48.971387+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.023056+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.112604+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.112805+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.135323+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.216477+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.241547+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.250198+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.268887+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.314932+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.314947+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.314982+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.314997+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.315002+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.325502+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.434578+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.434588+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.434648+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.465196+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.465326+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.465366+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:49.526191+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526242+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526246+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526257+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526262+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526267+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526287+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526287+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526292+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526292+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526297+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526307+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526317+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526327+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526332+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.526337+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.527164+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.527174+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.527454+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.527615+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.528893+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.529244+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.529369+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.533599+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.536912+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.546580+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.553216+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.561476+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.605260+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.607761+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.697280+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.753524+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.760110+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.953211+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:49.956183+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:50.148863+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:50.149364+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:50.149474+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:50.150882+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:50.153960+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.001072+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.001909+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.111330+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.111332+00:00", "trade", 10.57, 17.0]
["2026-09-11T14:25:51.111850+00:00", "trade", 10.57, 83.0]
["2026-09-11T14:25:51.111855+00:00", "trade", 10.57, 400.0]
["2026-09-11T14:25:51.111855+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:51.111921+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.111951+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.111951+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.112267+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.112307+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:51.112478+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112483+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112488+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112503+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112573+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112586+00:00", "trade", 10.57, 1.0]
["2026-09-11T14:25:51.112593+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:51.112638+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.112799+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.112808+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.112813+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.113089+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.113089+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.113115+00:00", "trade", 10.5694, 40.0]
["2026-09-11T14:25:51.113585+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.114437+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.114954+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.115400+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.115826+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.116548+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.117891+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.118327+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.118868+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.122086+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.122096+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.122096+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.140500+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.140530+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.218656+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.225758+00:00", "trade", 10.575, 116.0]
["2026-09-11T14:25:51.350466+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.846374+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.900265+00:00", "trade", 10.575, 62.0]
["2026-09-11T14:25:51.994343+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.994744+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.995320+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.995365+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.995485+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.995756+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.995956+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:51.999460+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.002562+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.006492+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.006562+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.006607+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.006617+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:52.006908+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:52.006913+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:52.006923+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.006968+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.006998+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.006998+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007018+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007020+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:52.007033+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007038+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007043+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007078+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007219+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007238+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007249+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:52.007252+00:00", "trade", 10.57, 700.0]
["2026-09-11T14:25:52.007293+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:52.007303+00:00", "trade", 10.57, 400.0]
["2026-09-11T14:25:52.007303+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:52.007319+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007322+00:00", "trade", 10.57, 300.0]
["2026-09-11T14:25:52.007564+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007679+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007765+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007870+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007895+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007900+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007965+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.007965+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.008000+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.008607+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.009048+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.009098+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.009258+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.009669+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.009719+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.034128+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.114895+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.119602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.208243+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.247086+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.315394+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.320633+00:00", "trade", 10.56, 5.0]
["2026-09-11T14:25:52.351956+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.400738+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.493807+00:00", "trade", 10.5624, 30.0]
["2026-09-11T14:25:52.493834+00:00", "trade", 10.5624, 1.0]
["2026-09-11T14:25:52.498100+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.573239+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.574417+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.612714+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.706999+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:52.707490+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.078155+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.078305+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.078626+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.078626+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.078651+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.078696+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.078716+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.078756+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.078806+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.078866+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079091+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:25:53.079142+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079157+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079222+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079222+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079237+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.079307+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.081523+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.081658+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.082991+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.084384+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.084605+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.084775+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.085507+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.088414+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.088735+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.186193+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.916007+00:00", "trade", 10.5733, 5.0]
["2026-09-11T14:25:53.967643+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.968379+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.968861+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.974855+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.976298+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.976363+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.976729+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.976739+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:53.976774+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.976774+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.976845+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:53.976860+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.976880+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.976905+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.976925+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.976940+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.976950+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.977110+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.977115+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.977145+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977260+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:25:53.977308+00:00", "trade", 10.57, 98.0]
["2026-09-11T14:25:53.977336+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977338+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:53.977341+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977361+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977391+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977509+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:53.977511+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977511+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977513+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:25:53.977513+00:00", "trade", 10.57, 150.0]
["2026-09-11T14:25:53.977526+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977546+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977556+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977592+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977596+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977622+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977672+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.977712+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:53.978519+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.978779+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.979050+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.979050+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.979140+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.979220+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.979566+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.980097+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.980503+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.984102+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.984543+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.984984+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:53.998216+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.054701+00:00", "trade", 10.5718, 30.0]
["2026-09-11T14:25:54.078492+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.079515+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.086552+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.086617+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:54.086617+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:25:54.086707+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.087178+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.087298+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.087534+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.087873+00:00", "trade", 10.5702, 40.0]
["2026-09-11T14:25:54.087935+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.091218+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.093448+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.147677+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.147908+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.508464+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.508514+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.508554+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.508714+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.527118+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.817356+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.817356+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.817431+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.819651+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.820027+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:54.942197+00:00", "trade", 10.563, 16.0]
["2026-09-11T14:25:54.942561+00:00", "trade", 10.563, 1.0]
["2026-09-11T14:25:54.943607+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.017228+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.214936+00:00", "trade", 10.5699, 73.0]
["2026-09-11T14:25:55.240391+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.495369+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.867608+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.869312+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.873116+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.873311+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.873998+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.874043+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.874554+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.882478+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.882528+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.882533+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:55.882604+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882604+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882659+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882659+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882669+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882669+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882674+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882679+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882704+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882704+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882709+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882709+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882714+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882724+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882729+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882749+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882754+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.882779+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.883190+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.883220+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.883681+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.883726+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.884618+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.885095+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.885235+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.885686+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.886753+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.887235+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.888723+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.889139+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.889385+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.890387+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.892948+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.899514+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.900206+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.900546+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.910375+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.931651+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.978322+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.985183+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.985193+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:55.985249+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:56.062784+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:56.161234+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:56.379720+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:56.746807+00:00", "trade", 10.575, 3.0]
["2026-09-11T14:25:56.755224+00:00", "trade", 10.575, 2.0]
["2026-09-11T14:25:56.918742+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:57.007519+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:57.304758+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:57.304814+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:57.304878+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304929+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304944+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304944+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304949+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304954+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304954+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304959+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304989+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304989+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304994+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304994+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.304994+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305014+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305019+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305019+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305039+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305239+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305400+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305405+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305410+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305502+00:00", "trade", 10.57, 97.0]
["2026-09-11T14:25:57.305520+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305560+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305560+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305590+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.305881+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306051+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306076+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306086+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306302+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306427+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.306542+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.307685+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.308317+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.312406+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.312441+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.312903+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.534542+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.540426+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.540962+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.548741+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.551387+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.551522+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.552750+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.553682+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.561090+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.561666+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.561750+00:00", "trade", 10.565, 700.0]
["2026-09-11T14:25:57.561987+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.562318+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.562784+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.562804+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.574261+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.943287+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.943382+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.943708+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.943989+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:57.944470+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.037176+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.037502+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.066859+00:00", "trade", 10.565, 22.0]
["2026-09-11T14:25:58.068220+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.241489+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.241965+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.242842+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.373233+00:00", "trade", 10.565, 4.0]
["2026-09-11T14:25:58.844353+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.845355+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.877653+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.878514+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.883486+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.922530+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.923126+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.924023+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.924068+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.924108+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.924254+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.931651+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.932012+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.932082+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932128+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932133+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932137+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932142+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932153+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932158+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932178+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932178+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932188+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932188+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932198+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932203+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932223+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932228+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932233+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932238+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932243+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932438+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932448+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932724+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932724+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932729+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932729+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932739+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932749+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:25:58.932785+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:25:58.932804+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932804+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932804+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932804+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932809+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932819+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932819+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932830+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:25:58.932839+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932869+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:25:58.932869+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932914+00:00", "trade", 10.57, 400.0]
["2026-09-11T14:25:58.932919+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932924+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932935+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932939+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.932969+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:25:58.932990+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.933030+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:25:58.933060+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933070+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933105+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933391+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933541+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933541+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933666+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933776+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933791+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933882+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.933952+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.934794+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.934994+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.935205+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.935230+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.935691+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.936167+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.936769+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.936854+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.940467+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.947609+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.949439+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.950421+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.965081+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:58.965537+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.033369+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.051056+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.135192+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.176205+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.202649+00:00", "trade", 10.565, 100.0]
["2026-09-11T14:25:59.203230+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.203716+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.205184+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:25:59.985412+00:00", "trade", 10.565, 4.0]
["2026-09-11T14:25:59.996282+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.050437+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.050502+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.050542+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.050993+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.060892+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.861192+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.861688+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.862134+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.862645+00:00", "trade", 10.565, 25.0]
["2026-09-11T14:26:00.902871+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.916554+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.919757+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:00.920208+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357071+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357432+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357772+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357797+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357812+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.357968+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.358018+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.358253+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.363857+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.363912+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.364323+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.364358+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.366037+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.367581+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.368042+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.383980+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.383990+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.384366+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384366+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384376+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384376+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384381+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384442+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384446+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384456+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384456+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384471+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384491+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384491+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384521+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384601+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384606+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384616+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384697+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.384707+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.384867+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.385609+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.385614+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.386320+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.390104+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.390671+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.394520+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.400680+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.407150+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.407205+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.407987+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.408408+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.446870+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.446890+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.447326+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.491381+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.492374+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.549295+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.549640+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.549640+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.549645+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.549660+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549696+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549701+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549705+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549731+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549731+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549736+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549861+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549886+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.549896+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.549911+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.549980+00:00", "trade", 10.57, 97.0]
["2026-09-11T14:26:01.550006+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550056+00:00", "trade", 10.57, 50.0]
["2026-09-11T14:26:01.550056+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550056+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550059+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:26:01.550059+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:26:01.550081+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550081+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550091+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550096+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550101+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550132+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550147+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550172+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550172+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.550188+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:26:01.550191+00:00", "trade", 10.57, 295.0]
["2026-09-11T14:26:01.550297+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550297+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550347+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550542+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550548+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550553+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550553+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550553+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550563+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550633+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550633+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550733+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550758+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550763+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550768+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.550944+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.551109+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.551144+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.552272+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.554422+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.555244+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.555610+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.557444+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.557554+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.557925+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.578484+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.578945+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.650692+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.651153+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.670213+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670258+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670273+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670278+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670283+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670308+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670313+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670323+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670699+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670704+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670719+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670750+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670754+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670780+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.670825+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670825+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670855+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670925+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.670940+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.670940+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.670965+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671075+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671145+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671185+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671336+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671366+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671386+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671401+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671616+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.671667+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.673196+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.678478+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.679094+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.679139+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.680052+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.689123+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.689148+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.690767+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.690828+00:00", "quote", 10.57, 10.58]
["2026-09-11T14:26:01.720994+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.720999+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721014+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721040+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721040+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721045+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721060+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721085+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721085+00:00", "quote", 10.57, 10.57]
["2026-09-11T14:26:01.721088+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:26:01.721090+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721095+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721526+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721641+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721666+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721711+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721776+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721821+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721831+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.721952+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.724057+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.724598+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.725936+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.725956+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.731850+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.731905+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.751387+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.751567+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.820317+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.821529+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.821580+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.888449+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:01.944754+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:02.193873+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:02.226691+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:02.488992+00:00", "trade", 10.5627, 42.0]
["2026-09-11T14:26:02.489350+00:00", "trade", 10.5627, 1.0]
["2026-09-11T14:26:02.855534+00:00", "trade", 10.5629, 2.0]
["2026-09-11T14:26:02.855892+00:00", "trade", 10.5629, 1.0]
["2026-09-11T14:26:02.979526+00:00", "trade", 10.565, 4.0]
["2026-09-11T14:26:02.988094+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:02.991061+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:02.992429+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013013+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013610+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013619+00:00", "trade", 10.56, 2200.0]
["2026-09-11T14:26:03.013673+00:00", "trade", 10.56, 300.0]
["2026-09-11T14:26:03.013920+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013930+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013965+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.013980+00:00", "trade", 10.56, 500.0]
["2026-09-11T14:26:03.013982+00:00", "trade", 10.56, 500.0]
["2026-09-11T14:26:03.014196+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.014246+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.014517+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.014537+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.014552+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.014870+00:00", "trade", 10.5651, 60.0]
["2026-09-11T14:26:03.015424+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.015755+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.015755+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.030657+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:26:03.030660+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:26:03.030663+00:00", "trade", 10.56, 200.0]
["2026-09-11T14:26:03.030730+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.031552+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.031587+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.031638+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.031743+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.032119+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.046424+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:26:03.047185+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.047350+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.049039+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.115448+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.154526+00:00", "trade", 10.565, 7.0]
["2026-09-11T14:26:03.154847+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.171161+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.176779+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177105+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177120+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177155+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177210+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177461+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.177526+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.186542+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.186602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.211407+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.211632+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.212489+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274449+00:00", "trade", 10.561, 9.0]
["2026-09-11T14:26:03.274578+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274633+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274638+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274693+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274693+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.274807+00:00", "trade", 10.561, 1.0]
["2026-09-11T14:26:03.274984+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.277058+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.514139+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.514270+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.514270+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.514335+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.514881+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.515222+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.558846+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.583084+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.583129+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.755667+00:00", "trade", 10.5613, 6.0]
["2026-09-11T14:26:03.756025+00:00", "trade", 10.5613, 1.0]
["2026-09-11T14:26:03.783718+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.908744+00:00", "trade", 10.56, 148.0]
["2026-09-11T14:26:03.908861+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:03.909105+00:00", "trade", 10.56, 1.0]
["2026-09-11T14:26:04.702768+00:00", "trade", 10.565, 26.0]
["2026-09-11T14:26:05.681483+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.681588+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.681863+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.682084+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.685006+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.706031+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:05.709645+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:06.976930+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:06.977932+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:06.978513+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:06.986848+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:07.547096+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:07.791820+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:07.792847+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.006372+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.067152+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.067317+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.067603+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.071643+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.164204+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.178408+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.179776+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.179836+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.180277+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180278+00:00", "trade", 10.56, 10.0]
["2026-09-11T14:26:08.180281+00:00", "trade", 10.56, 1000.0]
["2026-09-11T14:26:08.180332+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180332+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180362+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180367+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180377+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180377+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180377+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180387+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180398+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180407+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180412+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180417+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180437+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180507+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180538+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.180756+00:00", "trade", 10.555, 122.0]
["2026-09-11T14:26:08.180828+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.181027+00:00", "trade", 10.555, 100.0]
["2026-09-11T14:26:08.181395+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.181688+00:00", "trade", 10.56, 36.0]
["2026-09-11T14:26:08.181771+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.183660+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.184352+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.185279+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.185986+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.186507+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.186562+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.189659+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.211151+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.211371+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.212043+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.212208+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.224207+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.227881+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.227936+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.227966+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.228021+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.282316+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.282366+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.286019+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.289021+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.289082+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:08.289147+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289147+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289197+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289207+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289212+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289212+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289227+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289237+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289272+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289277+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.289287+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.290109+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.290896+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.291142+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.291342+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.291347+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.291788+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.292069+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.293572+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.321559+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.326140+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.326406+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.326842+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.336079+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.377778+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.377843+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.397666+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.398047+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.398327+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.398778+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.398989+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.408011+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.467808+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.512470+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.513527+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.514730+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.535886+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.580397+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.580437+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.580507+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.580668+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.580968+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.612584+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.613516+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.830269+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.959332+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.959602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:08.967681+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.199490+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.199866+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200126+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200297+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200382+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200602+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.200758+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.201048+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.201479+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.223993+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.224033+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.225246+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.226173+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.268912+00:00", "trade", 10.56, 7.0]
["2026-09-11T14:26:09.269712+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.270810+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.275035+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.275085+00:00", "quote", 10.56, 10.57]
["2026-09-11T14:26:09.275156+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275201+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275205+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275210+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275215+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275226+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275226+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275246+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275246+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275251+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275256+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275261+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.275366+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.277631+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.280784+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.281716+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.281886+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.282037+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.282272+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.287405+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.345784+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.436661+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:09.721646+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.002131+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.148134+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.148279+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.148309+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.148390+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.148866+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.149146+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.149181+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.182671+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.255736+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.932852+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.956203+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:10.993772+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.015449+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.015905+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.126429+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.127336+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.127422+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.485070+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.544993+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.545479+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.825979+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:11.986191+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:12.291385+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:12.406199+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:12.407712+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:12.503732+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.025256+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.026880+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.027311+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.027812+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.146561+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.466374+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.533028+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:13.548921+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:14.265134+00:00", "trade", 10.5862, 53.0]
["2026-09-11T14:26:14.862537+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:14.863098+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:15.063366+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:16.592466+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:16.800568+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:17.272269+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:17.357517+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:17.373716+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:17.423735+00:00", "trade", 10.5654, 13.0]
["2026-09-11T14:26:17.814799+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:17.826832+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.221955+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.306527+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.452097+00:00", "trade", 10.555, 10.0]
["2026-09-11T14:26:18.468574+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.468910+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.468985+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.469131+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.469797+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.477556+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.482282+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.482287+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.542170+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.546510+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.575705+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.732324+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.735316+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.739130+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.739190+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.839409+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:18.899418+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:19.035041+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:19.082164+00:00", "trade", 10.555, 14.0]
["2026-09-11T14:26:19.267100+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:19.514110+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:19.589234+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:19.844393+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.079474+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.260677+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.266586+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.301003+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.322995+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.333751+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.662526+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.876772+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.884907+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:20.934134+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.270652+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.514715+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.716451+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.741146+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.741842+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:21.858987+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:22.377209+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:22.377690+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:22.472817+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:22.489577+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.067341+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.078544+00:00", "trade", 10.555, 2000.0]
["2026-09-11T14:26:23.079795+00:00", "trade", 10.5579, 58.0]
["2026-09-11T14:26:23.083394+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.083444+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.086612+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.086696+00:00", "trade", 10.552, 100.0]
["2026-09-11T14:26:23.093478+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.115245+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.186435+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.315709+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.322961+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:23.748161+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.056703+00:00", "trade", 10.5616, 22.0]
["2026-09-11T14:26:24.137199+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.137806+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.138247+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.138688+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.155067+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.155653+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.156445+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.157072+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.172549+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.177726+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.230211+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.230372+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.232006+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.232061+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.241939+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.242170+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.255036+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.264694+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.266749+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.351676+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.351867+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.362795+00:00", "trade", 10.555, 8.0]
["2026-09-11T14:26:24.363424+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.363976+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:24.403505+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:25.652622+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:25.656877+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:25.661984+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:25.661989+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:25.937446+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.015217+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.015648+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.075150+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.142015+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.236355+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.237337+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.237443+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.257125+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.263695+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.263891+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.277624+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.329387+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.544977+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.545884+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:26.553758+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.111008+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.222664+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.362076+00:00", "trade", 10.5514, 18.0]
["2026-09-11T14:26:27.362437+00:00", "trade", 10.5514, 1.0]
["2026-09-11T14:26:27.475236+00:00", "trade", 10.6012, 1.0]
["2026-09-11T14:26:27.559629+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.560566+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.561473+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.727148+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:27.985746+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:28.190138+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:28.297369+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:28.813151+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:28.996393+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.003600+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.042799+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.042804+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.043641+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.044212+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:29.996310+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:30.767111+00:00", "trade", 10.55, 25.0]
["2026-09-11T14:26:30.767111+00:00", "trade", 10.55, 50.0]
["2026-09-11T14:26:30.767115+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:30.767116+00:00", "trade", 10.55, 200.0]
["2026-09-11T14:26:30.767119+00:00", "trade", 10.55, 1937.0]
["2026-09-11T14:26:30.767119+00:00", "trade", 10.55, 10.0]
["2026-09-11T14:26:30.767122+00:00", "trade", 10.55, 1200.0]
["2026-09-11T14:26:30.767125+00:00", "quote", 10.54, 10.56]
["2026-09-11T14:26:30.767130+00:00", "quote", 10.54, 10.56]
["2026-09-11T14:26:30.767131+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:26:30.767165+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767185+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767185+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767195+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767215+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767220+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767225+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767240+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767250+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767285+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767295+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767295+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767310+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767310+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767315+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767326+00:00", "trade", 10.55, 2.0]
["2026-09-11T14:26:30.767335+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767335+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767345+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767360+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767360+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767365+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767536+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767671+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767686+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767686+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767706+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.767977+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.768177+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.768403+00:00", "trade", 10.5501, 40.0]
["2026-09-11T14:26:30.768448+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.768498+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.768779+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.770297+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.770633+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.770769+00:00", "trade", 10.545, 251.0]
["2026-09-11T14:26:30.770849+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771039+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771049+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771360+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771450+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771465+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771490+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771580+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771656+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.771796+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.773540+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.779254+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.787435+00:00", "trade", 10.545, 224.0]
["2026-09-11T14:26:30.788280+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.788616+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:30.867309+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:31.177806+00:00", "trade", 10.57, 3.0]
["2026-09-11T14:26:31.382995+00:00", "trade", 10.5424, 32.0]
["2026-09-11T14:26:31.383355+00:00", "trade", 10.5424, 1.0]
["2026-09-11T14:26:31.725281+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:31.725587+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:31.725878+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:31.744157+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:32.123537+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:32.227039+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:33.641225+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:33.788604+00:00", "trade", 10.5406, 135.0]
["2026-09-11T14:26:33.788959+00:00", "trade", 10.5406, 1.0]
["2026-09-11T14:26:34.450937+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:34.828204+00:00", "trade", 10.5419, 10.0]
["2026-09-11T14:26:34.828571+00:00", "trade", 10.5419, 1.0]
["2026-09-11T14:26:34.903573+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:34.903638+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:34.903643+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.197128+00:00", "trade", 10.5418, 56.0]
["2026-09-11T14:26:35.197488+00:00", "trade", 10.5418, 1.0]
["2026-09-11T14:26:35.231931+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.232037+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.232192+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.232212+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.232262+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.232789+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.235620+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.277936+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.316859+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.317190+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.317801+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.376627+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.376687+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.513248+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.811214+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.811375+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.812177+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.813675+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.817780+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:35.923392+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.026759+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.027375+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.028468+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.035480+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.036131+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.319943+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.320851+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.321527+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.330454+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.358556+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.358561+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.359172+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.593010+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.593953+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.595256+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.772133+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:36.867014+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.048673+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.616864+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.616994+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.617090+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.617365+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.617701+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.618212+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.618839+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.619325+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.619706+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.619956+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.620458+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.623665+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.626517+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.629143+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.637268+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.637574+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.637899+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.638115+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.645482+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.645723+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.646475+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.671404+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.696008+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.748614+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.748659+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.849575+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.849635+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:37.856107+00:00", "trade", 10.5458, 10.0]
["2026-09-11T14:26:37.877622+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.453631+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.454183+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.464187+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.506427+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.508532+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.509640+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.654596+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.655253+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.655609+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.661513+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.675917+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.774680+00:00", "trade", 10.55, 83.0]
["2026-09-11T14:26:38.774683+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.774748+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.775049+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.775339+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.775690+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.775699+00:00", "trade", 10.55, 49.0]
["2026-09-11T14:26:38.776101+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.782060+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.856764+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.858337+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.862678+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.864751+00:00", "trade", 10.55, 51.0]
["2026-09-11T14:26:38.864798+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.864813+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.864907+00:00", "trade", 10.55, 117.0]
["2026-09-11T14:26:38.864908+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.864910+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:26:38.864973+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.864993+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:38.865028+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865088+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865104+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865109+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865109+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865119+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865314+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:26:38.865339+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.865349+00:00", "trade", 10.55, 140.0]
["2026-09-11T14:26:38.865620+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.866216+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.866432+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.867960+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.869880+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.872020+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.872155+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.872170+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.872441+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.876015+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.877518+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.934013+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:38.971914+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.039675+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.039740+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.039821+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.070494+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.072970+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.084617+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.085033+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.085044+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.085119+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.085254+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.085284+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:26:39.189228+00:00", "trade", 10.55, 25.0]
["2026-09-11T14:26:39.189253+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189255+00:00", "trade", 10.55, 700.0]
["2026-09-11T14:26:39.189257+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189258+00:00", "trade", 10.55, 400.0]
["2026-09-11T14:26:39.189261+00:00", "trade", 10.55, 400.0]
["2026-09-11T14:26:39.189263+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189267+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189297+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189308+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189318+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189318+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189327+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189338+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189343+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189352+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189352+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189383+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189383+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189388+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189393+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189393+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189408+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189408+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189413+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189443+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.189463+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190179+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190210+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190260+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190285+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190430+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190626+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.190841+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.191112+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.191382+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.199677+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.270090+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.270135+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.270140+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.291531+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.291531+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.291582+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.291942+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.292193+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.301831+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.302207+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.586310+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.641953+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.642539+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.805002+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.867972+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.868544+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.885289+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.891910+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.892245+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.893052+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.893127+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.894771+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.894947+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.906189+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.906529+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.906554+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.906580+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.907452+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.968653+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.968653+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.968693+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:39.982932+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080009+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080013+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080069+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080084+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080129+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080725+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080840+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080840+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080886+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.080921+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.081181+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.081181+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.081206+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.083667+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.087346+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.150226+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.715054+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.715099+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.715706+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.717089+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.717565+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.717891+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.718011+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.718041+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.720031+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.720477+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.725675+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.789186+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.789417+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.790073+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:40.833828+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.016544+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.016614+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.016624+00:00", "trade", 10.54, 25.0]
["2026-09-11T14:26:41.017246+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017441+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017481+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017536+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017601+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017626+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017642+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017697+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.017702+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.018589+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.019135+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.072222+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540264+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540369+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540545+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540625+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540745+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.540785+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.542825+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.591632+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.815461+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.858955+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.859310+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.859546+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.859691+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.859741+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.859782+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860192+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860248+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860288+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860318+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860744+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860769+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860784+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.860949+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.861080+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.861090+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.861170+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.866914+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.928034+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.928060+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.928115+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:41.983838+00:00", "trade", 10.54, 6.0]
["2026-09-11T14:26:42.020856+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:42.031111+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:42.271058+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:42.857769+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:42.922213+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:43.100859+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:43.957515+00:00", "trade", 10.545, 2000.0]
["2026-09-11T14:26:43.958880+00:00", "trade", 10.5469, 53.0]
["2026-09-11T14:26:44.100184+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:44.100365+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:44.414018+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:44.491914+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:45.908488+00:00", "trade", 10.54, 20.0]
["2026-09-11T14:26:46.246587+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:26:46.996385+00:00", "trade", 10.54, 4.0]
["2026-09-11T14:26:46.996387+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996388+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:26:46.996442+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996452+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996472+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996472+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996477+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996507+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996513+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996513+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996517+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996522+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996522+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996527+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996543+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996553+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996593+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.996593+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.997610+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.997690+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.997720+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.998788+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:46.999264+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.002336+00:00", "trade", 10.53, 10.0]
["2026-09-11T14:26:47.003163+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.004070+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.004186+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.012701+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.035892+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.035982+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.048336+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.049599+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.057202+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.073341+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.073852+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.073967+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.074388+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.096651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.096697+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.181740+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.182642+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.182682+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.182727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.182732+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.197517+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.197863+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.295095+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.295707+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.295727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.353946+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.354021+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.381231+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.382895+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.425735+00:00", "trade", 10.5494, 11.0]
["2026-09-11T14:26:47.708888+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.709294+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.709359+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.709529+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.709805+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.710196+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:47.870882+00:00", "trade", 10.53, 6.0]
["2026-09-11T14:26:48.020451+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:48.020928+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:48.122680+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:48.372206+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051066+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051267+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051402+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051412+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051568+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051573+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051628+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051638+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051914+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051944+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.051999+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.052109+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.052119+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.052400+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.052405+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.052405+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.056098+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280238+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280274+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280314+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280514+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280715+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.280780+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.281236+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.281622+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.281697+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.282739+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.282739+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.283195+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.283997+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.288518+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.289591+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.433294+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.433359+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.433660+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.434281+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.434722+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.435083+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.464889+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.465330+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.469174+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.470016+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.577648+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.577814+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.577879+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.578159+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.591862+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.592509+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.592559+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.636318+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.636845+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:49.637210+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.066916+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.067412+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.067482+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.067838+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.068806+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.068806+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.068891+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.089906+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.090257+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.090497+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.090984+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.091059+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.091099+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.106556+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.242095+00:00", "trade", 10.535, 100.0]
["2026-09-11T14:26:50.242144+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.242565+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.242631+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.243442+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.309104+00:00", "trade", 10.535, 15.0]
["2026-09-11T14:26:50.310893+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.310954+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.311430+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.312066+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:50.804828+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.065615+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.065841+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.065851+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.065906+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.066091+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.066522+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.067414+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.083102+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.100819+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.183521+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.183617+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.183732+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.184078+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.184358+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.184579+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:51.184790+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.020454+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.020544+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.020605+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.020870+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.021206+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.021206+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.021221+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.021637+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.021662+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.025125+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.028152+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.049629+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.050411+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.050751+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.050867+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.060259+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.283457+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.283502+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.283577+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.283617+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.283672+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.284634+00:00", "trade", 10.5301, 40.0]
["2026-09-11T14:26:52.285993+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.286318+00:00", "trade", 10.53, 40.0]
["2026-09-11T14:26:52.291406+00:00", "trade", 10.53, 181.0]
["2026-09-11T14:26:52.652382+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.753634+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.753920+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754055+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754090+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754115+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754601+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754877+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.754892+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.758080+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.760691+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.772259+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.786041+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.790352+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.791134+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.791369+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.844070+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:52.950684+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.006307+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.006837+00:00", "trade", 10.5657, 42.0]
["2026-09-11T14:26:53.033322+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.033367+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.034374+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.034835+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.035331+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.063178+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.063268+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.092378+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.105289+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.115698+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.139610+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.139946+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.140132+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.203277+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.203789+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.204245+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.300254+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.300324+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.366938+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.535360+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536408+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536702+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:26:53.536753+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536768+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536773+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536779+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.536814+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.537595+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.542678+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.599808+00:00", "trade", 10.535, 3.0]
["2026-09-11T14:26:53.646014+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.713781+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.713831+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.713856+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.713906+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.886533+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:53.931388+00:00", "trade", 10.5561, 4.0]
["2026-09-11T14:26:53.933505+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.055522+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.056038+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.056093+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.058338+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.058700+00:00", "trade", 10.5473, 18.0]
["2026-09-11T14:26:54.149315+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.149326+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.149571+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.312360+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.319677+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.392810+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:26:54.641736+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.681701+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.698381+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.698446+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.698566+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.698727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.699063+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.699093+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.706265+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.840104+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.840560+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.840996+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.843823+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.889447+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.890419+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.890434+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.986624+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.987541+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.987606+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:54.987802+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.027196+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.027201+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.027206+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.061603+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.062540+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.078002+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.084307+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.089284+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.092111+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.092121+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.092261+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.093349+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.130472+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.250504+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.553673+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.554835+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.555071+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.555301+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.561998+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.601326+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.886297+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.968392+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.968538+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.969625+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.971595+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.971595+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.977880+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:55.977880+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.091221+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.091557+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.136093+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.289033+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.290301+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.673300+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.674418+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.675430+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.700916+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.701512+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.701943+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.769104+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.769815+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.769986+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.772923+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.776030+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.814703+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.859224+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.859279+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.990181+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.990257+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:56.990302+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.005548+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.005609+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.005899+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.028082+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.147166+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.147762+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.148384+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.148835+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.202729+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.298315+00:00", "trade", 10.5305, 1.0]
["2026-09-11T14:26:57.299114+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.316601+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.354381+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.705494+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.726524+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.726529+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.726875+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.727511+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.727571+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.727987+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.728038+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.728233+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.728238+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.807788+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.876873+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:57.967103+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.031527+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.032975+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.033131+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.092878+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.338620+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.338956+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.606670+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.606986+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.668527+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.668562+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.668989+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.672487+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.831877+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.831927+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.831958+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.950490+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:58.950541+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.582173+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.582233+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.601459+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.762408+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.762469+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.928941+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.929693+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.937366+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:26:59.996327+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.038051+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.616387+00:00", "trade", 10.5305, 3.0]
["2026-09-11T14:27:00.616751+00:00", "trade", 10.5305, 1.0]
["2026-09-11T14:27:00.617640+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.823907+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.824849+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.824985+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.832042+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.832082+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.833089+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.833109+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.843474+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.880191+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.880703+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.886888+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:00.933109+00:00", "trade", 10.535, 2.0]
["2026-09-11T14:27:01.044694+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.044724+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.099981+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.198796+00:00", "trade", 10.535, 61.0]
["2026-09-11T14:27:01.278943+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.279008+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.290617+00:00", "trade", 10.5626, 43.0]
["2026-09-11T14:27:01.292731+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.425649+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.426621+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.553860+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.559182+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.559513+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.560004+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.561513+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.756072+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:01.977345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.039762+00:00", "trade", 10.535, 7.0]
["2026-09-11T14:27:02.061796+00:00", "trade", 10.535, 1.0]
["2026-09-11T14:27:02.243145+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.355841+00:00", "trade", 10.53, 4.0]
["2026-09-11T14:27:02.355943+00:00", "trade", 10.53, 1.0]
["2026-09-11T14:27:02.473735+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.664371+00:00", "trade", 10.5323, 1.0]
["2026-09-11T14:27:02.664435+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.728348+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.728468+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.728468+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.729415+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.741559+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.742241+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.747388+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.747599+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.747864+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.747935+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.748170+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.748210+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.748250+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.757467+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.836095+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.837744+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.837804+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.854078+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.855717+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.855763+00:00", "trade", 10.535, 100.0]
["2026-09-11T14:27:02.861145+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.861205+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.862162+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.862262+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.862338+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.862794+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.865836+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.879474+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:02.970177+00:00", "trade", 10.535, 5.0]
["2026-09-11T14:27:03.465893+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.552375+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.552886+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.767618+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.767634+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.781181+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.796742+00:00", "trade", 10.5357, 2.0]
["2026-09-11T14:27:03.804306+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.813333+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.819978+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.828644+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.867732+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:03.899789+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.070617+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.149806+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.162351+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.249368+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.297233+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.367761+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.368708+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.758143+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:04.955890+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.187337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.201727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.202288+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.202544+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.249806+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.439910+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.440041+00:00", "trade", 10.54, 25.0]
["2026-09-11T14:27:05.440069+00:00", "trade", 10.54, 154.0]
["2026-09-11T14:27:05.440070+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:05.440072+00:00", "trade", 10.54, 500.0]
["2026-09-11T14:27:05.440096+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440131+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440161+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440161+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440166+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440166+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440166+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:05.440181+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440191+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440201+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440216+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440221+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440221+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440251+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440396+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440592+00:00", "trade", 10.54, 71.0]
["2026-09-11T14:27:05.440707+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440707+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440787+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440802+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440837+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.440867+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441023+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441098+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441128+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441158+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441238+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.441925+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.442902+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.458149+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.458149+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.602197+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.602468+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.602669+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.800150+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.800275+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.803914+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.804450+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.815086+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.815126+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.815191+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.815542+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.818664+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.818719+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.832487+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:05.832492+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832492+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832527+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832557+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832562+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832587+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832617+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832668+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832708+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832708+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832768+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832833+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832878+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.832888+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833028+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833149+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833409+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833429+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833550+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833946+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.833956+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.836587+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.837454+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.837965+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.844817+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.844867+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.849277+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.865797+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.892330+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.923339+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.932541+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:05.932611+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932651+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932657+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932666+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932676+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932711+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932716+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932721+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932742+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932751+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932757+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932761+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.932882+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.933548+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.933593+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.933593+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.933679+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.934004+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.934210+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.936581+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.958292+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.958558+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.959170+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.964197+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.965139+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:05.965600+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.039506+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.057474+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.061138+00:00", "trade", 10.545, 200.0]
["2026-09-11T14:27:06.061754+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.061754+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.062206+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.160350+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.160355+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.167923+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.170283+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.170709+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.179460+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.179911+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.265927+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.267230+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:06.273224+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.151055+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.151531+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.151621+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.170235+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.242257+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.242889+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.398565+00:00", "trade", 10.545, 3.0]
["2026-09-11T14:27:07.686704+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:27:07.894083+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:07.897205+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.040347+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.087059+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.087901+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.239733+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.357564+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.469050+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.605230+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.606203+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.607426+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.871732+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:08.951349+00:00", "trade", 10.5488, 7.0]
["2026-09-11T14:27:09.219366+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.305101+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.360112+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.369565+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.369580+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.369580+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.369946+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.369976+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370001+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370096+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370122+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370131+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370161+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370196+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370562+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.370748+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.376687+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.376958+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.392730+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.407957+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.408453+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.408673+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.408723+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.409154+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.415976+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.481918+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.482048+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.676838+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.778250+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:09.860046+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.261850+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.262501+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.589251+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.695675+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.695675+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.695745+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.696141+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.944870+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.945316+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.945336+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.945797+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:10.985432+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.081877+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.081886+00:00", "trade", 10.545, 194.0]
["2026-09-11T14:27:11.081907+00:00", "trade", 10.54, 194.0]
["2026-09-11T14:27:11.082278+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.082438+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.082819+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.082914+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.083376+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.099910+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.100101+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.100366+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.100396+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.554365+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.890016+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.890077+00:00", "trade", 10.55, 191.0]
["2026-09-11T14:27:11.890673+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.891399+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:11.910872+00:00", "trade", 10.55, 33.0]
["2026-09-11T14:27:12.079433+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.079493+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.079533+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.110532+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.110598+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110653+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110658+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110673+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110673+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110678+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110678+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110693+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110698+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110703+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110703+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110703+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110723+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.110738+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111209+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111224+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111230+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111239+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111244+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111303+00:00", "trade", 10.55, 50.0]
["2026-09-11T14:27:12.111306+00:00", "trade", 10.55, 200.0]
["2026-09-11T14:27:12.111309+00:00", "trade", 10.55, 49.0]
["2026-09-11T14:27:12.111315+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111315+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111324+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111565+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111585+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111600+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111745+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111936+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.111956+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.112051+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.112216+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.112592+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.113053+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.115194+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.116968+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.118236+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.118251+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.118561+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.118992+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.121333+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.129728+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.219277+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.219342+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.267086+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.267978+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.268294+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.268630+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.268685+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.278654+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.278719+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278739+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278764+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278764+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278774+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278779+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278789+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278794+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278794+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278819+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278824+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278829+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278834+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278848+00:00", "trade", 10.55, 25.0]
["2026-09-11T14:27:12.278848+00:00", "trade", 10.55, 25.0]
["2026-09-11T14:27:12.278849+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278894+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278909+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278914+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278944+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278974+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.278994+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279020+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279145+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279150+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279155+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.279180+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.279185+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.279205+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279240+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279401+00:00", "trade", 10.55, 63.0]
["2026-09-11T14:27:12.279430+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279466+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279621+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279661+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279776+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.279952+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.280087+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.280328+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.280358+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.280989+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.283611+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.284032+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.284748+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.289971+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.311647+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.379359+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.379359+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.379419+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379424+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379469+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379484+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379509+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379524+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379524+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379529+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379529+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379529+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379545+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379550+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379579+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379585+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379630+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379675+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379685+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379735+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379795+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.379920+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.380026+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.380036+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.380041+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.380066+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.380126+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.380136+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.380251+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.380557+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.380607+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.381063+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.386657+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.386657+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.387138+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.387158+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.387183+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.424472+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.425003+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.425058+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.425078+00:00", "quote", 10.55, 10.56]
["2026-09-11T14:27:12.425093+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425289+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:27:12.425289+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425289+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425292+00:00", "trade", 10.55, 200.0]
["2026-09-11T14:27:12.425294+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425295+00:00", "trade", 10.55, 400.0]
["2026-09-11T14:27:12.425299+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425299+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425299+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425304+00:00", "quote", 10.55, 10.55]
["2026-09-11T14:27:12.425324+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425328+00:00", "trade", 10.55, 50.0]
["2026-09-11T14:27:12.425331+00:00", "trade", 10.55, 400.0]
["2026-09-11T14:27:12.425354+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425384+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425389+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425394+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425399+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425399+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425419+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425424+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425449+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425449+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425474+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425474+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425474+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425484+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425529+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425755+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425795+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425805+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.425930+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.426131+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.426564+00:00", "trade", 10.5429, 41.0]
["2026-09-11T14:27:12.426847+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.427123+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.427273+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.431854+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.445823+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.473023+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.485928+00:00", "trade", 10.545, 28.0]
["2026-09-11T14:27:12.525934+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.527407+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.532855+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.532886+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.536399+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.554427+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:12.586288+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:13.396752+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:13.397103+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:13.398166+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:13.527881+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.371955+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.448558+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.879271+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.887360+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.980878+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:14.994807+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:15.023508+00:00", "trade", 10.545, 35.0]
["2026-09-11T14:27:15.216455+00:00", "trade", 10.5408, 104.0]
["2026-09-11T14:27:15.216813+00:00", "trade", 10.5408, 1.0]
["2026-09-11T14:27:15.429815+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:15.429885+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:15.439774+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:15.967052+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:16.377439+00:00", "trade", 10.6065, 100.0]
["2026-09-11T14:27:16.460791+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:17.150171+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:17.150723+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:17.427738+00:00", "trade", 10.5439, 4.0]
["2026-09-11T14:27:18.139558+00:00", "trade", 10.545, 475.0]
["2026-09-11T14:27:18.728900+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.729311+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.729802+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.735942+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.736428+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.743605+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.744051+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.860484+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:18.866603+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.536352+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.541549+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.541554+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.542823+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.544903+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.544968+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.548401+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549032+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549143+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:27:19.549146+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:27:19.549149+00:00", "trade", 10.54, 400.0]
["2026-09-11T14:27:19.549149+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:27:19.549193+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549273+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549273+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549278+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549288+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549293+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549323+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549373+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549473+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549486+00:00", "trade", 10.54, 1500.0]
["2026-09-11T14:27:19.549488+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:27:19.549488+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:27:19.549491+00:00", "trade", 10.54, 500.0]
["2026-09-11T14:27:19.549512+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:27:19.549534+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:27:19.549544+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549950+00:00", "quote", 10.54, 10.55]
["2026-09-11T14:27:19.549955+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:27:19.550080+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:19.550085+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:19.550085+00:00", "quote", 10.54, 10.54]
["2026-09-11T14:27:19.550095+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550120+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550120+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550140+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550160+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550180+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550185+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550456+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.550745+00:00", "trade", 10.542, 41.0]
["2026-09-11T14:27:19.550832+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.551152+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.551167+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.553082+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.553241+00:00", "trade", 10.54, 3.0]
["2026-09-11T14:27:19.553244+00:00", "trade", 10.54, 20.0]
["2026-09-11T14:27:19.553959+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.554195+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.554230+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.554260+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.555608+00:00", "trade", 10.54, 400.0]
["2026-09-11T14:27:19.555904+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.562384+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.565913+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.571767+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.590146+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.595749+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.595799+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.601518+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.601548+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.616889+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.617330+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.647168+00:00", "trade", 10.535, 200.0]
["2026-09-11T14:27:19.651382+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.661345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.736966+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.740584+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.741983+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.743426+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.743742+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.745487+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:27:19.745491+00:00", "trade", 10.53, 200.0]
["2026-09-11T14:27:19.745493+00:00", "trade", 10.53, 300.0]
["2026-09-11T14:27:19.745493+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:27:19.745500+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:27:19.745500+00:00", "trade", 10.53, 54.0]
["2026-09-11T14:27:19.745505+00:00", "trade", 10.53, 300.0]
["2026-09-11T14:27:19.745505+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:27:19.745506+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.745508+00:00", "trade", 10.53, 600.0]
["2026-09-11T14:27:19.745511+00:00", "trade", 10.53, 500.0]
["2026-09-11T14:27:19.745511+00:00", "trade", 10.53, 5.0]
["2026-09-11T14:27:19.745514+00:00", "trade", 10.53, 400.0]
["2026-09-11T14:27:19.745514+00:00", "trade", 10.53, 500.0]
["2026-09-11T14:27:19.745587+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:19.745592+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745617+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745687+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745697+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745717+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745717+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745722+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745722+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745732+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745744+00:00", "trade", 10.53, 50.0]
["2026-09-11T14:27:19.745746+00:00", "trade", 10.53, 200.0]
["2026-09-11T14:27:19.745749+00:00", "trade", 10.53, 500.0]
["2026-09-11T14:27:19.745802+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745807+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745812+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745853+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745857+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745862+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745887+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:19.745908+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.745908+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746013+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746023+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746118+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746158+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746183+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746298+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746318+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746388+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746394+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746439+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746549+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.746813+00:00", "trade", 10.5341, 41.0]
["2026-09-11T14:27:19.746915+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.747055+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.747571+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.747613+00:00", "trade", 10.53, 17.0]
["2026-09-11T14:27:19.749972+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.752512+00:00", "trade", 10.525, 100.0]
["2026-09-11T14:27:19.758497+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.845605+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.859862+00:00", "trade", 10.525, 300.0]
["2026-09-11T14:27:19.871257+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:19.964233+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.250041+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.312879+00:00", "trade", 10.525, 100.0]
["2026-09-11T14:27:20.722188+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.722248+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.722579+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.722704+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.722734+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.723330+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.723631+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.727877+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.727931+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.729134+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.729515+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.729575+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.730091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.732552+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.732557+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.742867+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.743293+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.750610+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.796961+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.798089+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:20.798520+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.060803+00:00", "trade", 10.5207, 33.0]
["2026-09-11T14:27:21.099015+00:00", "trade", 10.52, 191.0]
["2026-09-11T14:27:21.304407+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.305625+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.305735+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.305766+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.306663+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.307144+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.309504+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.309615+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.309660+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.311454+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.320521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.336193+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.339767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:21.825474+00:00", "trade", 10.525, 2.0]
["2026-09-11T14:27:22.071679+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.079738+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.408964+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.409405+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.600922+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.809565+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.809695+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.809700+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.810392+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.810868+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.811339+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.811670+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.811805+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.812251+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.841100+00:00", "trade", 10.5211, 14.0]
["2026-09-11T14:27:22.841458+00:00", "trade", 10.5211, 1.0]
["2026-09-11T14:27:22.902818+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.905664+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.905674+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.905735+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.967397+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:22.970223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:23.016173+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:23.628164+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.060700+00:00", "trade", 10.5377, 26.0]
["2026-09-11T14:27:24.145835+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.146767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.146767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.146883+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:27:24.147218+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.147323+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.147353+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.147353+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.147383+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.147503+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.149328+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.151227+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.170298+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.204991+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.216102+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.217611+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.234230+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.237303+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.244134+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.244465+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.397455+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.569681+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:24.774270+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065657+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:27:25.065660+00:00", "trade", 10.525, 101.0]
["2026-09-11T14:27:25.065660+00:00", "trade", 10.525, 100.0]
["2026-09-11T14:27:25.065660+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065663+00:00", "trade", 10.525, 300.0]
["2026-09-11T14:27:25.065666+00:00", "trade", 10.525, 197.0]
["2026-09-11T14:27:25.065675+00:00", "trade", 10.525, 102.0]
["2026-09-11T14:27:25.065675+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065678+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065691+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065710+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065736+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065740+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065741+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065745+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065770+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065775+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.065810+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065810+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065819+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065822+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065886+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065886+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065892+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065901+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065940+00:00", "trade", 10.525, 47.0]
["2026-09-11T14:27:25.065949+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.065952+00:00", "trade", 10.525, 47.0]
["2026-09-11T14:27:25.066039+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.066090+00:00", "trade", 10.525, 251.0]
["2026-09-11T14:27:25.066135+00:00", "trade", 10.525, 47.0]
["2026-09-11T14:27:25.066241+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.066255+00:00", "trade", 10.525, 800.0]
["2026-09-11T14:27:25.066304+00:00", "trade", 10.525, 800.0]
["2026-09-11T14:27:25.066793+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.066959+00:00", "trade", 10.5265, 42.0]
["2026-09-11T14:27:25.067504+00:00", "trade", 10.525, 46.0]
["2026-09-11T14:27:25.068276+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.068813+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.075970+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.076546+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.076596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.076676+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.076907+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.098338+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.133798+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.134650+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.134675+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.134720+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.352565+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.352617+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:25.352645+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.352726+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.353237+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.353397+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.356214+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.356354+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.574189+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.574229+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.574309+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.591194+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:25.866787+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.067150+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.068409+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.069762+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.070148+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.070348+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.071110+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.075987+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.217129+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.522522+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.522562+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.522653+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.781145+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.781250+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.781671+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.789460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.859271+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.859316+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.859331+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:26.860128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.311080+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.311140+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.312874+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.313024+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.313330+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.313651+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.313676+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.313691+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.314007+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.314072+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.318212+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.320106+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.320442+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.585906+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.586392+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.611742+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:27.614479+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:28.558908+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:28.558983+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:28.730202+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:28.730227+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:29.701986+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:29.996344+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.076791+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.077944+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.078610+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.084249+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.084319+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.084324+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.084354+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.087316+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.195103+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.209192+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.209327+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.209568+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.209839+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.212460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.213162+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.249644+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.264649+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.333248+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.365600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:30.773795+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.473365+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.473420+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.525479+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.526386+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.930315+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.930365+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.931398+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.932746+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:31.939131+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.089205+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.089255+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.090162+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.576242+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.620867+00:00", "trade", 10.5206, 13.0]
["2026-09-11T14:27:32.621227+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:27:32.621650+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.718201+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.718211+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.718346+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.718404+00:00", "trade", 10.52, 10.0]
["2026-09-11T14:27:32.718416+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.718501+00:00", "trade", 10.52, 34.0]
["2026-09-11T14:27:32.718579+00:00", "trade", 10.52, 1.0]
["2026-09-11T14:27:32.719419+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.741211+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:32.754247+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.216751+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.404715+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.404785+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.414984+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.415179+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.415661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.526911+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.629220+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.629887+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.771455+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.771460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.818166+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:33.818216+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:34.657655+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:34.658292+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:34.859296+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:34.860088+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:35.182007+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:35.299718+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:35.545845+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.112823+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.122211+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.140364+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.203440+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.209604+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:36.241425+00:00", "trade", 10.52, 256.0]
["2026-09-11T14:27:36.370193+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.355467+00:00", "trade", 10.5205, 15.0]
["2026-09-11T14:27:37.355840+00:00", "trade", 10.5205, 1.0]
["2026-09-11T14:27:37.471482+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.472018+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.472404+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.472409+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.472895+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.547137+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:37.807604+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.003075+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.003865+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:38.003869+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:27:38.003912+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.004033+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.006499+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.006945+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.007511+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.226118+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:38.781759+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.011931+00:00", "trade", 10.5224, 37.0]
["2026-09-11T14:27:39.012295+00:00", "trade", 10.5224, 1.0]
["2026-09-11T14:27:39.178120+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.178245+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.188746+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.189673+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.206237+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.209600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.211605+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.211610+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.212332+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.213535+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.216878+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.223478+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.224822+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.224902+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.268957+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.328785+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.328885+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.328935+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.329546+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.329702+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.340372+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.706406+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.743825+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.744387+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.744412+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.744467+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.744492+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.746737+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.747509+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.748757+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:39.781249+00:00", "trade", 10.5211, 2.0]
["2026-09-11T14:27:39.781613+00:00", "trade", 10.5211, 1.0]
["2026-09-11T14:27:40.020897+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.020957+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.020982+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021002+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021132+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021172+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021182+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021288+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021423+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021433+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021518+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021609+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021634+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.021784+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.022270+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.022746+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.022771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.032239+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.032314+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.042047+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.078234+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.078299+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.078890+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.087280+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.088152+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.089365+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.089365+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.089636+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.095780+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.122930+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.122955+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.123908+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.186793+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.592125+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.593308+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.593468+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.593629+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.661852+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.661877+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.661902+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.661907+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.763915+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.764006+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.764116+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.764121+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:40.890519+00:00", "trade", 10.5206, 4.0]
["2026-09-11T14:27:40.890882+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:27:41.542569+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.542609+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.542629+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.542644+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.542646+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:41.542834+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.542925+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543697+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543777+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543782+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543797+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543802+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.543862+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.546458+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.546463+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.547100+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.557785+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.558061+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.743664+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.801743+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.884284+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.884289+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.884350+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.888409+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:41.888439+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:42.552685+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:42.553386+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:42.553587+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:42.691626+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.162709+00:00", "trade", 10.5206, 6.0]
["2026-09-11T14:27:43.163070+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:27:43.616414+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.616444+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.616970+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.616985+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.617096+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.617772+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.622914+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.886484+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.886829+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887381+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887416+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887486+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887551+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:43.887772+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.013988+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.021486+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.096710+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.097633+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.833569+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:44.834552+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.083586+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.084358+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.147739+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.148080+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.148085+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.148591+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.148752+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.148862+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.151533+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.151979+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.161387+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.311976+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.607161+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.657957+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.658032+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.658042+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.659466+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.664668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.696148+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:45.923190+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.178685+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.418202+00:00", "trade", 10.525, 2.0]
["2026-09-11T14:27:46.418301+00:00", "trade", 10.525, 1.0]
["2026-09-11T14:27:46.524821+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.612946+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.620860+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.620926+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.623421+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.623532+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.623612+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.634593+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.645023+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.660695+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.664324+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.671617+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.671732+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.671872+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.672273+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.672278+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.808403+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.808468+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.808473+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.812798+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.812879+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.812919+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:46.812924+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.254859+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.259665+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.262231+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.262773+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.264732+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.264737+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.264802+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.264807+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.265434+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.265509+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.265589+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.265634+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.266747+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.272736+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338107+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338423+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338438+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338453+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338503+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338553+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338744+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338894+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338899+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.338974+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.339055+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.339661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.383295+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.429741+00:00", "trade", 10.5302, 16.0]
["2026-09-11T14:27:47.590740+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.601511+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.601521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.601807+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.841559+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.842521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.849227+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.896129+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.896204+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.896214+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.896280+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.897342+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:47.897918+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.093265+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.094027+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.107840+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.107850+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.108767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.222774+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.265521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.310734+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.310799+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.331073+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.331920+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.331965+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.375323+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.385513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.689117+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.690059+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.691042+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.691984+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.709065+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.709350+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.734044+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.753581+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.771003+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:48.771649+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.078111+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.079223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.135798+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.136741+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.473695+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.654151+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:49.706806+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.285593+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.294186+00:00", "trade", 10.52, 31.0]
["2026-09-11T14:27:50.299912+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.299967+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.300042+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.300050+00:00", "trade", 10.52, 69.0]
["2026-09-11T14:27:50.300052+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.300052+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.300077+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:50.300112+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300177+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300188+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300192+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300203+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300298+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.300333+00:00", "trade", 10.52, 17.0]
["2026-09-11T14:27:50.300343+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.300744+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.301370+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.303981+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.405203+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.665509+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.838883+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.838963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846201+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846205+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:50.846211+00:00", "trade", 10.52, 600.0]
["2026-09-11T14:27:50.846211+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:27:50.846214+00:00", "trade", 10.52, 600.0]
["2026-09-11T14:27:50.846214+00:00", "trade", 10.52, 201.0]
["2026-09-11T14:27:50.846220+00:00", "trade", 10.52, 199.0]
["2026-09-11T14:27:50.846221+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846286+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846321+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846341+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846341+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846351+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846486+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846496+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846518+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:27:50.846521+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:27:50.846524+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:50.846527+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:50.846622+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846637+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:27:50.846693+00:00", "trade", 10.52, 200.0]
["2026-09-11T14:27:50.846695+00:00", "trade", 10.52, 500.0]
["2026-09-11T14:27:50.846725+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:27:50.846803+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.846807+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.846807+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.846862+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.846867+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:27:50.846912+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.846948+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847203+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847258+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847283+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847429+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847444+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847484+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.847489+00:00", "trade", 10.5211, 41.0]
["2026-09-11T14:27:50.847890+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.848271+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.848366+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.848682+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.848817+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.850606+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.850621+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.851323+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.851388+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.852667+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.853874+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.855232+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:50.948339+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.027128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.039612+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.040535+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.041903+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049078+00:00", "trade", 10.53, 127.0]
["2026-09-11T14:27:51.049082+00:00", "trade", 10.53, 2.0]
["2026-09-11T14:27:51.049611+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049667+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049667+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049722+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049722+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.049737+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.050143+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.050163+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.051035+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.051145+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.051766+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.052222+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:51.052443+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052453+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052458+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052493+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052518+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052523+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.052527+00:00", "trade", 10.53, 14.0]
["2026-09-11T14:27:51.052543+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.052549+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.052589+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052603+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.052638+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052769+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052804+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:51.052834+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.053305+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.054157+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.054162+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.054819+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.054854+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.055405+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.056833+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.057991+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.057995+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:27:51.058427+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.058462+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.058487+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.066687+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.068296+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074095+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074756+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074897+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074897+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074932+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.074997+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.077804+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.156536+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.157464+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.157469+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.228087+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.251749+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.251995+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.251999+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.252195+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.252225+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.252651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.253127+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.253418+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.254155+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.254335+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.254450+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.254736+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.256305+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.256676+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.262600+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.262955+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.370622+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.532208+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.532228+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.532248+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.533581+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.540252+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.655533+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.655593+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.655603+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.655763+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.656395+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.656535+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.657487+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:51.957363+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.207114+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.208031+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.208357+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.208487+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.208553+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.208678+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.209335+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.209420+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.209505+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.209510+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209569+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:27:52.209575+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209575+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209587+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:27:52.209590+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209670+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209700+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209711+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209894+00:00", "trade", 10.53, 20.0]
["2026-09-11T14:27:52.209906+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.209911+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.209981+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210031+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210146+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210156+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210207+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210442+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210487+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210517+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.210592+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.211795+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.212256+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.212256+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.212267+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.212562+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.212853+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.213339+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.214346+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.214351+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.215003+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.215008+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.222531+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.252417+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.252798+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.258397+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.259319+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.281091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.281417+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.281497+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.281537+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.295691+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.296212+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.296252+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.296292+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.316355+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.395830+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.396040+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:52.396206+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396206+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396211+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396271+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396276+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396276+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396286+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396291+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396311+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:52.396341+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.397669+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.397724+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.397809+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.398120+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.398586+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.403924+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.408971+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.409537+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.410154+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.411367+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.412033+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.413417+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.418073+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.425636+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.425661+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.428878+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.498906+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.499006+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.503782+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.503868+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.503953+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.504018+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.504048+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.504083+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.505557+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.505597+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.506559+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.512975+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.513059+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.513125+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.514448+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.514533+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.515520+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.515586+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.628781+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.628856+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.630189+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.630269+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.630334+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.631467+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.631828+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.632575+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.651370+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.651660+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.651731+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.666972+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.667087+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.722083+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.725401+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.782578+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.793850+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:52.802736+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.021799+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.070640+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.260614+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.260729+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.357756+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.446167+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.653411+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.653557+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.654058+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.654118+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.656348+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.656353+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.656880+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.656975+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.656995+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.659335+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.946614+00:00", "trade", 10.5307, 4.0]
["2026-09-11T14:27:53.991122+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.991473+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.991503+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.991518+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:53.992050+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.012904+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.062703+00:00", "trade", 10.523, 22.0]
["2026-09-11T14:27:54.095111+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.095331+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.097782+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.190343+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.190829+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.196814+00:00", "trade", 10.53, 3.0]
["2026-09-11T14:27:54.207338+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.349954+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.350024+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.361221+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.361737+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.361867+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.362358+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.362684+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.362825+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.363120+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.370323+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.420608+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.471865+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.472050+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.472095+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.472111+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.472115+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.475484+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.482931+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.631747+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.748956+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:54.750249+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.189814+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.190971+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.190981+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.190981+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.190986+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191012+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191092+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191267+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191377+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191448+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.191458+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191463+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191483+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191488+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191493+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191538+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191538+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191558+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191563+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.191563+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.191568+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.191663+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.191668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.191693+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191733+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191808+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191843+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.191939+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.193563+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.193608+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.194039+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.194094+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194134+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194134+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194144+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194169+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194179+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194690+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194740+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194760+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.194971+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.195006+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.195031+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.198429+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.198434+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.199096+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.200810+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.200950+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.280986+00:00", "trade", 10.5305, 59.0]
["2026-09-11T14:27:55.281353+00:00", "trade", 10.5305, 1.0]
["2026-09-11T14:27:55.292223+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.301691+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.842316+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:27:55.842497+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.842497+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.842512+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842527+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842562+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842562+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842677+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842732+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.842762+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.843414+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.843704+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.849112+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:27:55.870122+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.870348+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.870814+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.871431+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.872754+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.872759+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.878067+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.881585+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:55.881590+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.239852+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.246773+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.503541+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.503827+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.504579+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.504769+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.505020+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.506187+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.506208+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.506684+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.524837+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.525308+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.525789+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.527228+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.658160+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.709117+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.777761+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.851291+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.975748+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:57.976616+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.156600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.180061+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.316763+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.317630+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.591910+00:00", "trade", 10.53, 26.0]
["2026-09-11T14:27:58.709204+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.709334+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.718151+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.741967+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.885670+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.889936+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.895604+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:58.923786+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.262400+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.382100+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.550911+00:00", "trade", 10.525, 3.0]
["2026-09-11T14:27:59.876937+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.877658+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.975888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:27:59.996362+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:00.492606+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:00.493157+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:00.716546+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:00.768139+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:00.832753+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.212569+00:00", "trade", 10.525, 8.0]
["2026-09-11T14:28:01.213171+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.213532+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.213948+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.509661+00:00", "trade", 10.5236, 1900.0]
["2026-09-11T14:28:01.510656+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.510915+00:00", "trade", 10.523, 44.0]
["2026-09-11T14:28:01.599979+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:01.690300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.063977+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.260370+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.261418+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.343363+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.420069+00:00", "trade", 10.5235, 184.0]
["2026-09-11T14:28:02.420424+00:00", "trade", 10.5235, 1.0]
["2026-09-11T14:28:02.420618+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.421269+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.564712+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.569839+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.570736+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.617628+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.618616+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.853952+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.854784+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.986253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:02.987230+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:04.511764+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:04.512857+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:04.790696+00:00", "trade", 10.53, 9.0]
["2026-09-11T14:28:09.894902+00:00", "trade", 10.53, 3.0]
["2026-09-11T14:28:09.894932+00:00", "trade", 10.53, 1.0]
["2026-09-11T14:28:10.790912+00:00", "trade", 10.525, 300.0]
["2026-09-11T14:28:10.790987+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:10.791925+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:10.796412+00:00", "trade", 10.525, 1.0]
["2026-09-11T14:28:10.811875+00:00", "trade", 10.52, 1.0]
["2026-09-11T14:28:10.824166+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:10.824818+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:10.875991+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:10.962321+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050452+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050457+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050482+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050517+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050687+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.050928+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.051083+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.051084+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051087+00:00", "trade", 10.53, 400.0]
["2026-09-11T14:28:11.051088+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.051093+00:00", "trade", 10.53, 400.0]
["2026-09-11T14:28:11.051093+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051096+00:00", "trade", 10.53, 600.0]
["2026-09-11T14:28:11.051096+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051117+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051126+00:00", "trade", 10.53, 300.0]
["2026-09-11T14:28:11.051138+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051142+00:00", "trade", 10.53, 50.0]
["2026-09-11T14:28:11.051142+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:11.051147+00:00", "trade", 10.53, 500.0]
["2026-09-11T14:28:11.051198+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051253+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051259+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051329+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051334+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051404+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.051564+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.051639+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.051714+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.052045+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.052130+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.052461+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.052967+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.057849+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.057854+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.057859+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.057894+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.061533+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.062210+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.081035+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.081731+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.081786+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.153357+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.156926+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.257501+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.257536+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527189+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527330+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527435+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527460+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527480+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:11.527746+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527756+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527761+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527786+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527826+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527826+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527836+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527841+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527851+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527861+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.527871+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.527941+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528137+00:00", "trade", 10.53, 50.0]
["2026-09-11T14:28:11.528140+00:00", "trade", 10.53, 700.0]
["2026-09-11T14:28:11.528142+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.528143+00:00", "trade", 10.53, 50.0]
["2026-09-11T14:28:11.528347+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:11.528422+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528463+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528483+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528493+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528648+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.528939+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.529019+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.529159+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.529403+00:00", "trade", 10.5293, 45.0]
["2026-09-11T14:28:11.530056+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.530187+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.530342+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.531339+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.531600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.531600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.531615+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.531665+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.533675+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.533991+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.534146+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.575179+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.628256+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.628556+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.628957+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.640199+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.643928+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.644244+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.793891+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.834418+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:11.929363+00:00", "trade", 10.525, 2.0]
["2026-09-11T14:28:11.929442+00:00", "trade", 10.525, 1.0]
["2026-09-11T14:28:12.577792+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:12.578614+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:12.585455+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:12.585821+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585826+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585826+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585886+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585891+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585897+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585906+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585911+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:12.585967+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.586658+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.587651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.594452+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.594653+00:00", "trade", 10.535, 700.0]
["2026-09-11T14:28:12.686291+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.821243+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.821895+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:12.821895+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.077921+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.129815+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.156644+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.156829+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.156869+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.157315+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.157441+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.157771+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.157897+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.167244+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.177383+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.178090+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.178280+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.183748+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.207194+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.410209+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.416574+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.542219+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.542961+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.549136+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.962848+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:13.963790+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.078539+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.078549+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.079030+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.079411+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.081306+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.081456+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.081491+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.081587+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.082213+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.082689+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.082790+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.082975+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.083050+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.083235+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.083692+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.084133+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.084133+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.100607+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.101213+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.102351+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.266961+00:00", "trade", 10.53, 1.0]
["2026-09-11T14:28:14.446673+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.446718+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.446778+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.446823+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.447355+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.450743+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.487475+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.487546+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.487591+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.487661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487706+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487711+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487716+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487716+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487736+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487781+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:14.487781+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487787+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487791+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487813+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:14.487816+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487826+00:00", "quote", 10.52, 10.54]
["2026-09-11T14:28:14.487829+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:14.487829+00:00", "trade", 10.53, 700.0]
["2026-09-11T14:28:14.487851+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487861+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487866+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.487877+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:14.487879+00:00", "trade", 10.53, 300.0]
["2026-09-11T14:28:14.487882+00:00", "trade", 10.53, 251.0]
["2026-09-11T14:28:14.487911+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488213+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488287+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.488297+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.488302+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.488318+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488353+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488373+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.488393+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488588+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488728+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488809+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488844+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488899+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488954+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.488954+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489039+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489069+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489445+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489886+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.489916+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.490262+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.493555+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.494026+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.509714+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.510144+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.518444+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.518444+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:14.518464+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518480+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518499+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518510+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518510+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518520+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518555+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518575+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518685+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.518823+00:00", "trade", 10.53, 251.0]
["2026-09-11T14:28:14.518892+00:00", "trade", 10.53, 251.0]
["2026-09-11T14:28:14.519006+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519056+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519066+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519161+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519196+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519662+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519943+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.519983+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.520088+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.520199+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.520630+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.524817+00:00", "trade", 10.53, 11.0]
["2026-09-11T14:28:14.533455+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:14.533515+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533560+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533566+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533570+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533570+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533586+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533586+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533591+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.533611+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.534182+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.534493+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.534493+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.534688+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.534919+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.539079+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.539830+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.539876+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.540397+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.589349+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.658719+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.756949+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.851675+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:14.894567+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.399343+00:00", "trade", 10.525, 6.0]
["2026-09-11T14:28:15.549179+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:15.549182+00:00", "trade", 10.525, 75.0]
["2026-09-11T14:28:15.549290+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549290+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549295+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549315+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549320+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549375+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.549390+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.550127+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.550152+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.551039+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.551545+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.551661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.554192+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.688267+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.750495+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:15.805782+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:16.139779+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:16.324149+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:16.343596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:16.353519+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:16.842041+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.234522+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.270954+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.431729+00:00", "trade", 10.5262, 13.0]
["2026-09-11T14:28:17.900402+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.900462+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.900552+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.901299+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.901314+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.984187+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:17.984252+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984302+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984312+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984317+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984317+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984347+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984352+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984372+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984447+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984498+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984502+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.984723+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.986237+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.987304+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.987745+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:17.988652+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.001789+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.001854+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.046014+00:00", "trade", 10.535, 41.0]
["2026-09-11T14:28:18.086195+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.569123+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.584765+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.594564+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.700406+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.730994+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.737104+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.752816+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.756385+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.756450+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.763326+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.763848+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.830377+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:18.830627+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.067688+00:00", "trade", 10.535, 2.0]
["2026-09-11T14:28:19.069277+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.069833+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.186732+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.186772+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.186878+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.186883+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.187038+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.187143+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:19.187229+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:19.187238+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:19.187263+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187268+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187304+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187309+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187324+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187374+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187394+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187419+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187439+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187489+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187609+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187684+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187740+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.187980+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.188015+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.188391+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.190010+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.191468+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.192481+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.194195+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.203487+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.203512+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.203988+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.232045+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.296790+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.304077+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.306759+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.333362+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.333493+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.334254+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.334259+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.336901+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:19.357966+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:20.041157+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:20.041222+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041272+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041282+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041287+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041287+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041292+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041317+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041322+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041322+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041327+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041332+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041332+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041342+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041362+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041377+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041387+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041427+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.041588+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.042204+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.042394+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.042430+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.042755+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.042866+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.051952+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.051962+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.052564+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.052564+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.059185+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.059651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.059766+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.060292+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.060312+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.060804+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.063014+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.072116+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.072156+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.072254+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:20.073083+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.073213+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.073233+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.073233+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.074025+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.078962+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.112121+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.149345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.150322+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.150648+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.467419+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.495386+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:20.925974+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.003509+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.152780+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.152905+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.437765+00:00", "trade", 10.535, 6.0]
["2026-09-11T14:28:21.563044+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.563505+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.564337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.564823+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.803704+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.806646+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.819908+00:00", "trade", 10.535, 2.0]
["2026-09-11T14:28:21.850821+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:21.851062+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.030324+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.030370+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.210835+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.218704+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.525085+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.528594+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.566890+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.567231+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.768461+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.790208+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:22.828456+00:00", "trade", 10.535, 2.0]
["2026-09-11T14:28:23.083809+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.084626+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.084721+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.213874+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.214661+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.215122+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.255369+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.318349+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.443673+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.460984+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.468337+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.468898+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.469500+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.522697+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.522797+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.634072+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:23.640327+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.003810+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.004727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.004732+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.004752+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.005218+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.005659+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.064703+00:00", "trade", 10.5287, 18.0]
["2026-09-11T14:28:24.092767+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.104936+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.105167+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.105733+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.106174+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.107252+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.121125+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.122037+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.528397+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.528452+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.528873+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.529029+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.529936+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.543829+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.685652+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.687803+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.687823+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:24.688855+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.038419+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.038901+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.039642+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.093922+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.459720+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.550191+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.799466+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.812176+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.864727+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:25.865203+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.082577+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.082923+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.083213+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.087806+00:00", "trade", 10.531, 10.0]
["2026-09-11T14:28:26.088164+00:00", "trade", 10.531, 1.0]
["2026-09-11T14:28:26.093673+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.294643+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.294818+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.295565+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.295746+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.296111+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.296267+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.296292+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.296723+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.297575+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.298362+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.298953+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.305514+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.305649+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.481063+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.482587+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.545958+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.546018+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.546830+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.548048+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:26.841338+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.102276+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.102832+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.105258+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.105719+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.105779+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.105829+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.106541+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.106751+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.108836+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.109247+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.621345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.621861+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.624638+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.625434+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.626036+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.626517+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.626517+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.639478+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.651968+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.654033+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:27.979637+00:00", "trade", 10.5504, 1.0]
["2026-09-11T14:28:28.188639+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.188649+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.189020+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.189165+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.189245+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.191529+00:00", "trade", 10.5307, 7.0]
["2026-09-11T14:28:28.191531+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.191541+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.191581+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.191661+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.191711+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.191716+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.191796+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.191821+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.191831+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.191862+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:28.191923+00:00", "trade", 10.5307, 1.0]
["2026-09-11T14:28:28.192087+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:28.192097+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:28.192117+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192147+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.192222+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192338+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192358+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192358+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192413+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192423+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:28.192528+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.193345+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.193571+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.193571+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.199690+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.318118+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.572646+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.572680+00:00", "trade", 10.535, 407.0]
["2026-09-11T14:28:28.573302+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.574014+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.674539+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.674549+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.982208+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.982774+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.983491+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:28.983586+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.122122+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.234781+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.387285+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.388192+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.389871+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.390648+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.405188+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.493669+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.551061+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:29.996384+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.119869+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.120069+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.120280+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.121016+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.121362+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.123552+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.123592+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.125888+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.130243+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130283+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130288+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.130303+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130374+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130785+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130855+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.130950+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.131481+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.131957+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.135691+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333103+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333108+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333133+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333203+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.333258+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333288+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333303+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333313+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333318+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333323+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333343+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333348+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333353+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333393+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.333734+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.333809+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.333934+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.334010+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334135+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334195+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334215+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334386+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334456+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.334516+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.397787+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.397868+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:30.397967+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.397972+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.397987+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.397992+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.398012+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.398033+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.398042+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:30.398108+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398158+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398484+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398604+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398619+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398619+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398639+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398739+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.398804+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.400223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.400764+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.401195+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.401195+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.592602+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.634052+00:00", "trade", 10.5647, 21.0]
["2026-09-11T14:28:30.654955+00:00", "trade", 10.53, 18.0]
["2026-09-11T14:28:30.654955+00:00", "trade", 10.53, 3.0]
["2026-09-11T14:28:30.654958+00:00", "trade", 10.53, 15.0]
["2026-09-11T14:28:30.655542+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.655587+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.655592+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.655998+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.657236+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:30.662023+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.414063+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.414489+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.518542+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.520206+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.520968+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.564672+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.781009+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:31.837513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.083701+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.089956+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.090161+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.128663+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129320+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129505+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129555+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129571+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129671+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129701+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129821+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129826+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129836+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:32.129971+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.129977+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130167+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130227+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130242+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130317+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130337+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130337+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130382+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130458+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130473+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.130513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131004+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131034+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131340+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131365+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131470+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131535+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.131896+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.133420+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.136181+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.215533+00:00", "trade", 10.5236, 7.0]
["2026-09-11T14:28:32.215894+00:00", "trade", 10.5236, 1.0]
["2026-09-11T14:28:32.324355+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324371+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324376+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324381+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324381+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324406+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324441+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324476+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.324952+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.329463+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.335803+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.336805+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.355786+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.442252+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.442588+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.569776+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.902591+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.915251+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.915612+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:32.916263+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:33.823008+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.326109+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.326485+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.326825+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.327773+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.328324+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.330003+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.330068+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.330975+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.331872+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.332644+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:34.332659+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332659+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332664+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332664+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332669+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332699+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332714+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332724+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332750+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332760+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332865+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332885+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332950+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.332975+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:34.332985+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.333025+00:00", "trade", 10.53, 251.0]
["2026-09-11T14:28:34.333256+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.333361+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.333386+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.333521+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.333795+00:00", "trade", 10.53, 11.0]
["2026-09-11T14:28:34.333867+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.334279+00:00", "trade", 10.5315, 40.0]
["2026-09-11T14:28:34.334574+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.336393+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.346327+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.346503+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:34.346893+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.346943+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.347179+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.347354+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.347435+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.347450+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.347916+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.348257+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.348988+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.358331+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.438572+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.532346+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.532802+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.533539+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.533574+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.533639+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534055+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534100+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534180+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534205+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534681+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.534722+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.535203+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.535674+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.538365+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.542114+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.604979+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.605235+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.605280+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.605330+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:34.605390+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605436+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605450+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605455+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605457+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:34.605460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605470+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605480+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605485+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605490+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605546+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605551+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605556+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605556+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605601+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605616+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605626+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605791+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605917+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.605946+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.606337+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.606362+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.606383+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.606834+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.607345+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.607410+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.607530+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.607580+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.609440+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.637898+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.639116+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.645040+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.691771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.694017+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.706697+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.706852+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.707800+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.708246+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.708692+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.709178+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.713999+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.714059+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.714741+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.715703+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.715703+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.981337+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.981378+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.982886+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.986590+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:34.986645+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.181185+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.181520+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.185645+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.331563+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.338571+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.352153+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.355125+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.384114+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.431432+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.434790+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.521005+00:00", "trade", 10.593, 14.0]
["2026-09-11T14:28:35.521320+00:00", "trade", 10.593, 1.0]
["2026-09-11T14:28:35.712417+00:00", "trade", 10.5235, 18.0]
["2026-09-11T14:28:35.712814+00:00", "trade", 10.5235, 1.0]
["2026-09-11T14:28:35.753501+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:35.753511+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:35.753541+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753571+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753576+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753591+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753591+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753606+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753611+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753621+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753626+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753626+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753646+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753656+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.753676+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753736+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753736+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753746+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753751+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753756+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753791+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753801+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753811+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753816+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.753867+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.754102+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.754112+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.754212+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.754307+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.755495+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.756277+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.770967+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.771318+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.771358+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.771474+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.772240+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787717+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787722+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787762+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787772+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787772+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787828+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.787868+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.801826+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.860651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.860651+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:35.860706+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860752+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860757+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860762+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860792+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860797+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860797+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860802+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860827+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860832+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860832+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860832+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860837+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860842+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860842+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860847+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860882+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860912+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860922+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.860927+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.861664+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.871973+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.951548+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.951834+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.961457+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.961457+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.965056+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.973080+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.973410+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.978543+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.978598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:35.983835+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:36.019205+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:36.019290+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:36.084658+00:00", "trade", 10.524, 11.0]
["2026-09-11T14:28:36.085046+00:00", "trade", 10.524, 1.0]
["2026-09-11T14:28:36.168787+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:36.168852+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168902+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168907+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168912+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168912+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168917+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168922+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168952+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168952+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168957+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168962+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168972+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168982+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.168987+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.169002+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.169589+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.171218+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.215378+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.269222+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.269222+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:36.997159+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:37.018380+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:37.018725+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:37.018821+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:37.018901+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018901+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018906+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018911+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018911+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018922+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:37.018970+00:00", "trade", 10.53, 25.0]
["2026-09-11T14:28:37.018981+00:00", "quote", 10.53, 10.54]
["2026-09-11T14:28:37.018985+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:37.018986+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018986+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018986+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.018991+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.019001+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019011+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019016+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019026+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019031+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019036+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019041+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019046+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019076+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019151+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019171+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019313+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:37.019316+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:37.019317+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019319+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:28:37.019393+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019393+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019397+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019452+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019492+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.019528+00:00", "quote", 10.53, 10.53]
["2026-09-11T14:28:37.019598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.019626+00:00", "trade", 10.53, 700.0]
["2026-09-11T14:28:37.019662+00:00", "trade", 10.53, 50.0]
["2026-09-11T14:28:37.019888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.021151+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.023567+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.024048+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.024489+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.035029+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.035034+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.119436+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.198865+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.219921+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.224216+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:37.828872+00:00", "trade", 10.5212, 1.0]
["2026-09-11T14:28:40.513753+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.513873+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.513888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.514760+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.519767+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.520404+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.520404+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.520559+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.520880+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.524263+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.524273+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.524323+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.525090+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.525090+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.525130+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.525130+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.525150+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.534172+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.536171+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.536622+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.575089+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.598761+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.599753+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.601492+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.652103+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:40.851324+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.053561+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.161053+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.163098+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.164255+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.170385+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.322047+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.328903+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.605845+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.606471+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.606481+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.635310+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.635842+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.635891+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.636267+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.636347+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.636483+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.636874+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.636979+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.637229+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.637696+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.637711+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.637716+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.637786+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.638031+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.643825+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.645940+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.645975+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.645980+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.645985+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.654416+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.654471+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.654476+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.654541+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.655368+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.655508+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.655834+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.669521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.669527+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.699358+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.703684+00:00", "trade", 10.5208, 10.0]
["2026-09-11T14:28:41.704042+00:00", "trade", 10.5208, 1.0]
["2026-09-11T14:28:41.704249+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.846940+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.846940+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.846995+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.847496+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.847551+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.847556+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.847561+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.847566+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.848499+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.848529+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.848839+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.848975+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.849406+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.850534+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.851020+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.851476+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.860157+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.860437+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.861059+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:41.861059+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.001474+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.001910+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.002145+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.002281+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.002331+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.002827+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.002982+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.003298+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.003669+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.006877+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.023932+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.023988+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.024013+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.024038+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.024950+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.025025+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.025436+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.046822+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.046867+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.046937+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.046952+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.047033+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.047203+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.047464+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.047744+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.048110+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.048306+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.048907+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.048907+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.049128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.049248+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.049293+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.049493+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.049975+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.050200+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.050656+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.124142+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.124768+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.138030+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.145022+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.385977+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.386087+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.386804+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.387270+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.387430+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.387460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.387756+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.395469+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.395474+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526051+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526106+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526597+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526612+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526612+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.526703+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.527129+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.527509+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.567976+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.568061+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.568212+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.568572+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.569184+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.569189+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.589232+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.608994+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.609019+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.609049+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.609094+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.609225+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.609280+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.610182+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.610613+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.610964+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.615680+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.615720+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.616286+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.616642+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.617033+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.682024+00:00", "trade", 10.525, 98.0]
["2026-09-11T14:28:42.831871+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.832442+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.832919+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.832938+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:42.845458+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:43.115876+00:00", "trade", 10.5312, 42.0]
["2026-09-11T14:28:43.143480+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:43.143490+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:43.143494+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:28:43.143500+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:28:43.143655+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143668+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:28:43.143685+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143710+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143710+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143715+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143721+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143725+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143761+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143780+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143786+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:28:43.143796+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.143796+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.144151+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.144333+00:00", "trade", 10.52, 400.0]
["2026-09-11T14:28:43.144748+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.145525+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.147810+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.148346+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.149845+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.149845+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.154752+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.212685+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.213126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.304745+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.305216+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.305732+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.724948+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.725875+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.725885+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.765725+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.769569+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.850472+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.851465+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.853840+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.862190+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.862230+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866315+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866365+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866370+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866400+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866420+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.866461+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.867027+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.882343+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.886944+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.886949+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.895450+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.899494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.899499+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.899550+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.900081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.935425+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.970514+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.970559+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.971561+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:43.982437+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.001849+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.033644+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.033700+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.034181+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.034226+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.094390+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.094440+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.094791+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.094841+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.094846+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.102093+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.109932+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.168040+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.168963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.169299+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.206206+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.206437+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.247274+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.261353+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.262646+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.611278+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.611323+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.611373+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.611384+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.612135+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.612912+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.616280+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.616325+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.654717+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.654747+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.654762+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.654767+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.920902+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.920952+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.921108+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.921449+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.969288+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.970055+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.978440+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.978495+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.978545+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.986484+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.986534+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:44.986584+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.012686+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.038107+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.038152+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.046106+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.053759+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.069938+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.105924+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.106631+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.106676+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.107217+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.126418+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.126744+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.126769+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.126804+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.126899+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.127636+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.146285+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.152691+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.163602+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.176798+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.310643+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.373984+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.374044+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.374049+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.374104+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.532813+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.620101+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.620161+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.620206+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.620387+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.620728+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.699406+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.699501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:45.751420+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.073804+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.073859+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.140574+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.166952+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.213367+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.213387+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.219196+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.219246+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.469925+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.469945+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.469970+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.470661+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.470892+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.480881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.548713+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.548753+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.548803+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.570710+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.571247+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.577421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.578203+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.581155+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.692040+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.692130+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.696180+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.699863+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.734090+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.740962+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.938739+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:46.938809+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:47.000677+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:47.000727+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:47.433741+00:00", "trade", 10.5284, 3.0]
["2026-09-11T14:28:48.054307+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.054367+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.076835+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.076880+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.294460+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.294675+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.301963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.301993+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.481992+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.562660+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:48.786228+00:00", "trade", 10.5113, 20.0]
["2026-09-11T14:28:49.083578+00:00", "trade", 10.515, 35.0]
["2026-09-11T14:28:49.251664+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:49.251674+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:49.256721+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:49.681545+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:49.681881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.116449+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.116684+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.116694+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.117717+00:00", "trade", 10.51, 81.0]
["2026-09-11T14:28:50.126919+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.134351+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.150520+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.351510+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.500350+00:00", "trade", 10.515, 1500.0]
["2026-09-11T14:28:50.500415+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:50.501598+00:00", "trade", 10.5213, 40.0]
["2026-09-11T14:28:50.938827+00:00", "trade", 10.515, 5.0]
["2026-09-11T14:28:51.520400+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:51.520746+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:28:51.520746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:28:51.520752+00:00", "trade", 10.51, 2500.0]
["2026-09-11T14:28:51.520752+00:00", "trade", 10.51, 110.0]
["2026-09-11T14:28:51.520758+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:28:51.520758+00:00", "trade", 10.51, 124.0]
["2026-09-11T14:28:51.520786+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520794+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:28:51.520826+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520866+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520871+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520887+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520916+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520956+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520956+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520962+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520966+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520991+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:28:51.520995+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:28:51.520998+00:00", "trade", 10.51, 400.0]
["2026-09-11T14:28:51.520998+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:28:51.521076+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521141+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521172+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521222+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521252+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521638+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521703+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.521818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.522189+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.522319+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.522350+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.522359+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.523517+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.523963+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.526444+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.526468+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:28:51.621686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.621686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.628538+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.642351+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.833231+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.896713+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:51.902552+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:52.406062+00:00", "trade", 10.5235, 14.0]
["2026-09-11T14:28:52.522205+00:00", "trade", 10.505, 50.0]
["2026-09-11T14:28:52.522261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:52.523453+00:00", "trade", 10.5099, 40.0]
["2026-09-11T14:28:52.715893+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:52.748406+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:53.172839+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:53.266497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:53.963533+00:00", "trade", 10.5232, 6.0]
["2026-09-11T14:28:54.066700+00:00", "trade", 10.5172, 16.0]
["2026-09-11T14:28:54.151299+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.252616+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.326857+00:00", "trade", 10.505, 33.0]
["2026-09-11T14:28:54.383032+00:00", "trade", 10.509, 100.0]
["2026-09-11T14:28:54.476636+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.733399+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.737068+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.740225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.740230+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.746620+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.747026+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.774031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.774051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.774091+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.774532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.774607+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.775023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.775469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.776031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.776081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.778251+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.779113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.779123+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.779178+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.779930+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.780025+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.780045+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.781819+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:54.786872+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:55.078182+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:55.078317+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:55.079677+00:00", "trade", 10.505, 1.0]
["2026-09-11T14:28:55.082793+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:55.699349+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.474976+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.475292+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.475592+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.495645+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.496267+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.496833+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.532017+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.532102+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.532323+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.561477+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.562319+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.562790+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764735+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:28:56.764774+00:00", "trade", 10.5, 95.0]
["2026-09-11T14:28:56.764777+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:28:56.764783+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:28:56.764783+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:28:56.764786+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:28:56.764807+00:00", "trade", 10.5, 124.0]
["2026-09-11T14:28:56.764822+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:28:56.764828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764833+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764853+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764858+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764878+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:28:56.764918+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.764923+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.764953+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.764963+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.764968+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.765023+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:28:56.765044+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765118+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765193+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765199+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765244+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765294+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765558+00:00", "trade", 10.5, 250.0]
["2026-09-11T14:28:56.765624+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.765689+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:28:56.765690+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.767648+00:00", "trade", 10.5, 1091.0]
["2026-09-11T14:28:56.769840+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.775192+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.867718+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:56.904219+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:28:56.930244+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:28:57.701579+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:58.427742+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:58.428785+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:58.428830+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:58.470248+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:58.566217+00:00", "trade", 10.4936, 54.0]
["2026-09-11T14:28:58.566575+00:00", "trade", 10.4936, 1.0]
["2026-09-11T14:28:58.826032+00:00", "trade", 10.492, 165.0]
["2026-09-11T14:28:58.826392+00:00", "trade", 10.492, 1.0]
["2026-09-11T14:28:59.300706+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:59.301678+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:59.301773+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:59.347121+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:28:59.996401+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.138706+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.139027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.139489+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:29:00.142376+00:00", "trade", 10.5424, 2.0]
["2026-09-11T14:29:00.142442+00:00", "trade", 10.5424, 2.0]
["2026-09-11T14:29:00.142830+00:00", "trade", 10.5424, 23.0]
["2026-09-11T14:29:00.265117+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.347825+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.348346+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.465315+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.613479+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.613610+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.614426+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.614446+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.625824+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.625984+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.626189+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.645591+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.660667+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.660682+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.664180+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.664255+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.664300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.667849+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.672906+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.683105+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.689320+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.710235+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.864372+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:29:00.885423+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.887689+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.887689+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:00.988259+00:00", "trade", 10.5, 590.0]
["2026-09-11T14:29:00.990289+00:00", "trade", 10.4961, 590.0]
["2026-09-11T14:29:00.991540+00:00", "trade", 10.4989, 45.0]
["2026-09-11T14:29:01.266458+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.272307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.277178+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.317470+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.317520+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.331508+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.337648+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.819647+00:00", "trade", 10.4935, 1900.0]
["2026-09-11T14:29:01.820089+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.820590+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:01.830664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:02.019660+00:00", "trade", 10.4945, 5.0]
["2026-09-11T14:29:02.020021+00:00", "trade", 10.4945, 1.0]
["2026-09-11T14:29:03.003604+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:29:03.013703+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013703+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.013707+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:29:03.013733+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013778+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013793+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013798+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.013949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014480+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014615+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014681+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014836+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014861+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014886+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.014896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.018299+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.023075+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.031716+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.370948+00:00", "trade", 10.508, 1900.0]
["2026-09-11T14:29:03.371828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.372196+00:00", "trade", 10.5007, 43.0]
["2026-09-11T14:29:03.549843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.871400+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.871876+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.872328+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.872548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.918278+00:00", "trade", 10.505, 13.0]
["2026-09-11T14:29:03.990324+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.990439+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991136+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991201+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991221+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991231+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991236+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991256+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991476+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:29:03.991482+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:03.991483+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:29:03.991483+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:29:03.991485+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:29:03.991488+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:29:03.991497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991522+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991537+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991542+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991552+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991577+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991603+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991627+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991773+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991888+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991928+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991978+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991978+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.991987+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:29:03.992575+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.992605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.992680+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.995587+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:03.999576+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.000017+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.001666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.001716+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.023243+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.033572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.034043+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.067538+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.091982+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.551960+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.556571+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.557182+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.559117+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.595298+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:04.824154+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.117505+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.254848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.383655+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.578335+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.832677+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.839854+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.840290+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.846745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.874020+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.874436+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.874687+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.876812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.878000+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:05.934829+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:29:05.951530+00:00", "trade", 10.5013, 3.0]
["2026-09-11T14:29:05.951894+00:00", "trade", 10.5013, 1.0]
["2026-09-11T14:29:06.384318+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.384489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.677659+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.883876+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.884823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.909191+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.935604+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.995187+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.996124+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:06.996580+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.003055+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.274624+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.636723+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.638126+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.640311+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.640763+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:07.648243+00:00", "trade", 10.5011, 2.0]
["2026-09-11T14:29:07.648610+00:00", "trade", 10.5011, 1.0]
["2026-09-11T14:29:07.890293+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.041705+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.056309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.056680+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.061798+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.237126+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.237482+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.238128+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259078+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259537+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:29:08.259590+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:29:08.259610+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259615+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259960+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.259960+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260061+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260156+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260216+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260226+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260291+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260306+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260517+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260577+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260602+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:29:08.260682+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.260868+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261048+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261048+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261108+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261584+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261629+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.261845+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262055+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262091+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262111+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262136+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262176+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262206+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262236+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262276+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262396+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262777+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262782+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.262832+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.264110+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.264120+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.264747+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.266621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.266626+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.266752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.266812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.268446+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.268997+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.270395+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.271087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.271267+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.272225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.272250+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.272801+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.272831+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.276169+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.277507+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.277537+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.279522+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.279552+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.279988+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.280013+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.285276+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.285296+00:00", "trade", 10.505, 300.0]
["2026-09-11T14:29:08.285321+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.285341+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.285476+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:29:08.285525+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:29:08.285567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.285573+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:29:08.285663+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:29:08.285747+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.286479+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.286479+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.286524+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.290428+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.290654+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.290739+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.291025+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.291050+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.301424+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.366760+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.417131+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.440541+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.523329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.779305+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:08.988810+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.030369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.179876+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.252520+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.266939+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.298204+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.340700+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.370060+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.445094+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:09.541685+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.128081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.279819+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.280495+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.280986+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.326894+00:00", "trade", 10.505, 7.0]
["2026-09-11T14:29:11.422389+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.422514+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.423391+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.431020+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.438903+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.439314+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.455889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.457613+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.458260+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.615585+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.615643+00:00", "trade", 10.5, 121.0]
["2026-09-11T14:29:11.616004+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:29:11.635949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.635954+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.636896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.643426+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.643717+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.808360+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:11.808425+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.007741+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.008824+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.008884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.008929+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.008959+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.037146+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.077077+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.138724+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.138789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.280998+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.281459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.281790+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.281810+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282001+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282056+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282071+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282392+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282512+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.282537+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.283309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.299087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.304399+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.333478+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.344809+00:00", "trade", 10.505, 17.0]
["2026-09-11T14:29:12.354303+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.354358+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.434244+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.509509+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.561002+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.561072+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.585245+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.629956+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.630488+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.650460+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.680377+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.782571+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.782621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.782671+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.783152+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.833111+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.849611+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.849691+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.881532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:12.898297+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.066719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.098390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.516607+00:00", "trade", 10.5095, 1.0]
["2026-09-11T14:29:13.574160+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.719046+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.873870+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.966607+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:13.993320+00:00", "quote", 10.5, 10.52]
["2026-09-11T14:29:13.993322+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:29:13.993325+00:00", "trade", 10.51, 48.0]
["2026-09-11T14:29:13.993376+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993396+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993396+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993396+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993401+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993411+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993416+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993426+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993431+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993446+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993476+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993491+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.993962+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.994333+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.994388+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.994944+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.995711+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.997856+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:13.998047+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.000036+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.000322+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.000848+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.000974+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.001700+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.004297+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.007123+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.076288+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.089685+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.089716+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.090147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.099479+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.347270+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.347310+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.347366+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.347401+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.347927+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.347927+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.347987+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.348002+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348002+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348012+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348017+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348037+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348042+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348187+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348213+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348383+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348443+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348739+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348924+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.348985+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350363+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350365+00:00", "trade", 10.51, 300.0]
["2026-09-11T14:29:14.350368+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:29:14.350368+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350393+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350413+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350533+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:29:14.350769+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350774+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350774+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350779+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350819+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350834+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350849+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350854+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350869+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:29:14.350884+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.351500+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.351686+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.353400+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.354112+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.354833+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.355274+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.355801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.356537+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.356713+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.356953+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.359895+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.361274+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.369218+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.370857+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.458380+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:14.458386+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.113840+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.121127+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.357156+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.367300+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.367881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.368007+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.368067+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.368112+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.368227+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.509314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.513118+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.513624+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.513674+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.515038+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.515103+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.515990+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.517704+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.521383+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.521588+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.530780+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.530976+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.530981+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.805997+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.806067+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.806629+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.807255+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.807786+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.839126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.943205+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.944087+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.944097+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.964420+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.964471+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:29:15.964521+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.965413+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.965894+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.970405+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:15.970765+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.072193+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.072814+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.073596+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.073656+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.074874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.081916+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.149763+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.150645+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183047+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183052+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183132+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183583+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183639+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.183714+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.184125+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.184611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.185137+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.185789+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.185799+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.186019+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.229287+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.324996+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.352933+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.352993+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.658357+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.658923+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.679337+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.891538+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.898475+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.941067+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.970116+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:16.982049+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.007064+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.007961+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.008102+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.196446+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.196501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.411514+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.426691+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.427122+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.427157+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.427583+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.429643+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.429698+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.430194+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.435783+00:00", "trade", 10.5043, 15.0]
["2026-09-11T14:29:17.460722+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.635168+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.902917+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.972268+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.973185+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.975355+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:17.978874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.305283+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.307979+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.308220+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.308225+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.308746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.309528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.309578+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.453642+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.453712+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.454328+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.454444+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.457752+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.457797+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.458258+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.458318+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.458904+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.458959+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.459355+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.464838+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.482375+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.611458+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.611519+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.611536+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:29:18.611594+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.611644+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.612696+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.618866+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:18.636925+00:00", "trade", 10.5111, 15.0]
["2026-09-11T14:29:18.637283+00:00", "trade", 10.5111, 1.0]
["2026-09-11T14:29:18.857275+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.079110+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.179462+00:00", "trade", 10.5111, 5.0]
["2026-09-11T14:29:19.179829+00:00", "trade", 10.5111, 1.0]
["2026-09-11T14:29:19.522834+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.522834+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.522909+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.522969+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.524257+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.530482+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.885680+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.885850+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.922528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:19.922618+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.575461+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.575597+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.575627+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.576479+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.576489+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.638607+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.966971+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.967016+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:20.967081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.079229+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.079304+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.079730+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.201501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.204894+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.465306+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.753478+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.753493+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.753844+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.753980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.877720+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.877770+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.878056+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:21.878141+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:22.006502+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:22.493931+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.034696+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.046795+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.759770+00:00", "trade", 10.51, 3.0]
["2026-09-11T14:29:23.819795+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.820161+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.820858+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.831263+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.831980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.832456+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:23.956154+00:00", "trade", 10.518, 1.0]
["2026-09-11T14:29:24.068700+00:00", "trade", 10.5007, 20.0]
["2026-09-11T14:29:25.954110+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.954155+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.954531+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.954541+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.961427+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.961482+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.963928+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.991153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:25.997724+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.134746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.134801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.135743+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.136224+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.143181+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.526837+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.527418+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.527739+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.536751+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.760209+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.886315+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.886881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.886886+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.886936+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:26.895692+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.176548+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.176625+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:29:27.177585+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.183755+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.184652+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.189153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.190075+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.810396+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.811774+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.811864+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.812285+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.812290+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.812360+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.813278+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.813739+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.818375+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.819989+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.878834+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.879456+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.879942+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.879962+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.881530+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.928678+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:27.929397+00:00", "trade", 10.515, 2.0]
["2026-09-11T14:29:28.149134+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:28.305448+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:29.460409+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:29.996423+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.094823+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.304784+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.305687+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.305767+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.386354+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.407775+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.408402+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.494763+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.495369+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.893124+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:30.894221+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.366489+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.367391+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.487523+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.588303+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.669166+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.670078+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.890555+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.890815+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.890981+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.891467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.894725+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:31.898173+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:32.104906+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:32.105147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:32.105217+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:32.154023+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.158581+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.159428+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.159524+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.159940+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:29:33.160516+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.160962+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.167097+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.167563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.169698+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.170329+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.170360+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.170781+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.170816+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.171176+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.181090+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.215708+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.216394+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.216424+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.216850+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.218279+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.218660+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.218695+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.219657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.219657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.220153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.220624+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.250526+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.261081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.373706+00:00", "trade", 10.5046, 26.0]
["2026-09-11T14:29:33.381258+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.381333+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.381338+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.381960+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:33.477159+00:00", "trade", 10.515, 5.0]
["2026-09-11T14:29:34.163214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.163385+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.164066+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.164317+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.165104+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.165114+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.165500+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.168953+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.181673+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.203310+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.210287+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.287315+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.288378+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.359989+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.391519+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.404169+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.405006+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.405748+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.410580+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.776333+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.776864+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.782863+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.783435+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.783801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.800370+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.815491+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.833158+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.833224+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.833239+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.833254+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.852565+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.852585+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.977994+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.978450+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.980866+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.980876+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.981523+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.986274+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.987697+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.989311+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.989481+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:34.992148+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.003109+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.094282+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.095966+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.096963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.104095+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.345291+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.345566+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.346153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.349300+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.349341+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.349847+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.349927+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.382339+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.392338+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.641102+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.729905+00:00", "trade", 10.5127, 2.0]
["2026-09-11T14:29:35.730269+00:00", "trade", 10.5127, 1.0]
["2026-09-11T14:29:35.731853+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.731919+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.731929+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.786188+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.789601+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.923701+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.923787+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:35.927114+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.003637+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.010143+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.081703+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.083362+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.084946+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.085407+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.085427+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.091858+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.193385+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.306324+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:36.306370+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.306405+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.306410+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:36.306465+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:36.306481+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306481+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:36.306486+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:36.306495+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306500+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306500+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306505+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306535+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.306575+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.307317+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.307392+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.307477+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.307938+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.310871+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.311302+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.311667+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.312840+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.326202+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.328112+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.339168+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.394645+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:36.413977+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.069652+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.072133+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.094290+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.465121+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.560598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.571013+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.572076+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.572888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.572988+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.573635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.573640+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.721538+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:37.728795+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:38.494427+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:38.500206+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:38.501509+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:38.626217+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:38.638998+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.270254+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.315091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.315156+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.315242+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.346271+00:00", "trade", 10.53, 3.0]
["2026-09-11T14:29:39.346326+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.347308+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.352947+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.483298+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:39.483302+00:00", "trade", 10.525, 151.0]
["2026-09-11T14:29:39.568982+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.590025+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.596821+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.646459+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.656348+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.656804+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.656869+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.657606+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.663691+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.938977+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.939634+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:40.939679+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.170786+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.171177+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.179587+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.179627+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.179632+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.186092+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.186147+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.520350+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.520400+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.520435+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.520661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.521508+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.527001+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.527206+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.786676+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.795387+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.796003+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.796028+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.802554+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.803235+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.951639+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.975842+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.976233+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.985235+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.989460+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:41.989545+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045138+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.045153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.045208+00:00", "quote", 10.51, 10.53]
["2026-09-11T14:29:42.045218+00:00", "quote", 10.51, 10.53]
["2026-09-11T14:29:42.045223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045258+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045263+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045273+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:42.045273+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045278+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045278+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045298+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045343+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045549+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045579+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045594+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045619+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045845+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045859+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045899+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.045909+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.046852+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.046877+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.047303+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.052245+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.052560+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.054816+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.055066+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.055071+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:42.055071+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055086+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055352+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055367+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055407+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055417+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055512+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.055728+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.056004+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.146575+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.146735+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.146750+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.280852+00:00", "trade", 10.515, 291.0]
["2026-09-11T14:29:42.452801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.453322+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.455482+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.470478+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.471140+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:42.554945+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.534302+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.534763+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.544306+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.591429+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.694660+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.894722+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.894733+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:43.960812+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:44.148844+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:44.149696+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:44.178831+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:44.724125+00:00", "trade", 10.52, 525.0]
["2026-09-11T14:29:44.724844+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:44.725260+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725275+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725280+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725285+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725370+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725400+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:44.725405+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725415+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725631+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725892+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725892+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725917+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.725957+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.726202+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.726889+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.727495+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.736191+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.786105+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:44.833634+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.060049+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.354808+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.398557+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.422649+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.589107+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.590159+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:45.865557+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:46.034896+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:46.209207+00:00", "trade", 10.5211, 22.0]
["2026-09-11T14:29:46.209568+00:00", "trade", 10.5211, 1.0]
["2026-09-11T14:29:46.645368+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:46.645478+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:46.646285+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:46.656146+00:00", "trade", 10.521, 4.0]
["2026-09-11T14:29:47.437735+00:00", "trade", 10.5187, 1.0]
["2026-09-11T14:29:47.874907+00:00", "trade", 10.525, 1.0]
["2026-09-11T14:29:47.874998+00:00", "trade", 10.525, 1.0]
["2026-09-11T14:29:48.397325+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.397781+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.397836+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.397911+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.398057+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.398437+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:48.398528+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:48.398548+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:48.398588+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:48.398598+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:48.398603+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.398603+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.398603+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:48.398613+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.398653+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.398658+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.399199+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.399329+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.399465+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.400008+00:00", "trade", 10.515, 15.0]
["2026-09-11T14:29:48.400327+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.400442+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.400793+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.405830+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.406286+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.412746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.413614+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.413639+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.501027+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.518759+00:00", "trade", 10.52, 14.0]
["2026-09-11T14:29:48.519000+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.524969+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.561356+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.618914+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:48.794773+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:49.316253+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:49.317195+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:49.433608+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:49.434646+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:49.448734+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.009563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.009683+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.010179+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.010189+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.010420+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.010580+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.010741+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011227+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011227+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011232+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011242+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011242+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011252+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011262+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011302+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011593+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011608+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011673+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.011989+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.012520+00:00", "trade", 10.52, 2.0]
["2026-09-11T14:29:50.017281+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.017457+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.017512+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.018163+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.018394+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.018444+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.018885+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.019126+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.019131+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.019186+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.019201+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.019627+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.019772+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.019822+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.020048+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.020108+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.020654+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.021130+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.024128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.024353+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.028463+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.028568+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.033690+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.038166+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.049890+00:00", "trade", 10.52, 18.0]
["2026-09-11T14:29:50.074518+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.123044+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.123119+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:50.123710+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123715+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123720+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123735+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123801+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123806+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:50.123851+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.124327+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.124347+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.124367+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.124392+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.261615+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.356686+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.357363+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.357373+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.357599+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.358466+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.410675+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.819245+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.819261+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:50.839474+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.034740+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.035968+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.038925+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.038930+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.106120+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.106611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.301126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.301577+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.308193+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.318432+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.318888+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.367013+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.367018+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.471512+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.521597+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.624698+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.625149+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:51.861594+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.049467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.050489+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.053311+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.053657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.082421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.082616+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.183171+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.184108+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.214807+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.507611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.508784+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.508854+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.510984+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.511004+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.511465+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.512658+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.522501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.522947+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.525659+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.526105+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.739123+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.739188+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:52.739253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739304+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739309+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739314+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739329+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739329+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739364+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739364+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739369+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739369+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739374+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739379+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.739439+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740236+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740401+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740426+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740677+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740697+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740722+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.740742+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.741238+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.741283+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.741775+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.741835+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742276+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742331+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742772+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742822+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742837+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.742882+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743033+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743048+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743052+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743233+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743288+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743459+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743489+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.743674+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.842936+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.946333+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.946729+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.946779+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.947260+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.947305+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.947741+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.947796+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.948247+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.948288+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.948748+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.948794+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:52.949901+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.019117+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.019758+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.019803+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.099147+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.182001+00:00", "trade", 10.5206, 8.0]
["2026-09-11T14:29:53.182365+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:29:53.273233+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:53.980025+00:00", "trade", 10.5029, 5.0]
["2026-09-11T14:29:54.070707+00:00", "trade", 10.519, 3.0]
["2026-09-11T14:29:54.538198+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:54.605649+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:54.755516+00:00", "trade", 10.539, 10.0]
["2026-09-11T14:29:54.878089+00:00", "trade", 10.5206, 10.0]
["2026-09-11T14:29:54.878453+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:29:55.134516+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.134596+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.134621+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.296468+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.446816+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.520803+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.520803+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.521284+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.738710+00:00", "trade", 10.525, 1900.0]
["2026-09-11T14:29:55.901186+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.901697+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.902203+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:55.902213+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.624739+00:00", "trade", 10.52, 24.0]
["2026-09-11T14:29:56.625289+00:00", "trade", 10.5201, 24.0]
["2026-09-11T14:29:56.625659+00:00", "trade", 10.5201, 1.0]
["2026-09-11T14:29:56.626121+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.626572+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.626617+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.627043+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.627349+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.627474+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.721835+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:56.978112+00:00", "trade", 10.5386, 32.0]
["2026-09-11T14:29:57.070460+00:00", "trade", 10.5206, 5.0]
["2026-09-11T14:29:57.070824+00:00", "trade", 10.5206, 1.0]
["2026-09-11T14:29:57.346190+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:57.346516+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:57.346541+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:29:57.346549+00:00", "trade", 10.52, 32.0]
["2026-09-11T14:29:57.346636+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346686+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346696+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346701+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346706+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346711+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346721+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346761+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346786+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346802+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:29:57.346877+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.346917+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347142+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347202+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347298+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347398+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347403+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347583+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347679+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.347944+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348290+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348295+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348315+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348320+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348320+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348335+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348345+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348646+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348661+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348708+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348726+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348750+00:00", "trade", 10.52, 200.0]
["2026-09-11T14:29:57.348798+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348816+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:29:57.348834+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:29:57.348867+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:29:57.348902+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348917+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348921+00:00", "trade", 10.52, 2500.0]
["2026-09-11T14:29:57.348952+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348967+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.348967+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349072+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349182+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349503+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349513+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.349962+00:00", "trade", 10.5224, 40.0]
["2026-09-11T14:29:57.350169+00:00", "trade", 10.52, 40.0]
["2026-09-11T14:29:57.351513+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.351573+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.353843+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.354540+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.354640+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.355071+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.355227+00:00", "trade", 10.52, 800.0]
["2026-09-11T14:29:57.355948+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.356309+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.356469+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:29:57.356971+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.357161+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.357387+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.359061+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.359547+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.360023+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.360660+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.377109+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.377529+00:00", "trade", 10.52, 300.0]
["2026-09-11T14:29:57.377570+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.377586+00:00", "trade", 10.52, 200.0]
["2026-09-11T14:29:57.377810+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.377866+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.378141+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.378156+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.378447+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.378562+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.385073+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.450760+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.450770+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.450795+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.450845+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.480902+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.489542+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.490063+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.497025+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.500563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.513775+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.595635+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.595791+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.654234+00:00", "trade", 10.512, 1900.0]
["2026-09-11T14:29:57.867574+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.885562+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:57.886435+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.013914+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.018274+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.119010+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.121461+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.122222+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.181950+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.183138+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.189703+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.522758+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.559145+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.832202+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.832252+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.832623+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.832668+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.840592+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.840642+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.851663+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:58.860234+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.412362+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.640867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.640867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.640897+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.640962+00:00", "trade", 10.51, 32.0]
["2026-09-11T14:29:59.641514+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.642280+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.643333+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.647643+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.647974+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.688816+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856306+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:29:59.856357+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856361+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856376+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856381+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856642+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856782+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856782+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856787+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856787+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.856866+00:00", "trade", 10.51, 32.0]
["2026-09-11T14:29:59.856873+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.857093+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.857279+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.863699+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:29:59.996441+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.004210+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.129293+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.129609+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.130411+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.130526+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.130536+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.130982+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.221713+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.222190+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.222676+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.232429+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.232504+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.232534+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.232589+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.233186+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.287662+00:00", "trade", 10.515, 10.0]
["2026-09-11T14:30:00.288910+00:00", "trade", 10.5155, 40.0]
["2026-09-11T14:30:00.737144+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.738081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:00.738377+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.012376+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.016491+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.037150+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.037325+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.037441+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.043279+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.081506+00:00", "trade", 10.515, 3.0]
["2026-09-11T14:30:01.522929+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.923611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.925480+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:01.956720+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.148252+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.152066+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.469203+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.469499+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.470682+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.511008+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.511058+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.511950+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:02.518586+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.025932+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.026679+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.048691+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.166808+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.168096+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.168487+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.169259+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.171860+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.177784+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.182215+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.183132+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:03.183503+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183508+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183533+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183553+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183588+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183603+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:30:03.183623+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.183857+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:30:03.184130+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.184139+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.184305+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.184672+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:03.188946+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.189187+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.189297+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.189673+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.190219+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.190554+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:03.192580+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.192585+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.192585+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.193245+00:00", "trade", 10.525, 382.0]
["2026-09-11T14:30:03.193296+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.193320+00:00", "trade", 10.525, 418.0]
["2026-09-11T14:30:03.193366+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.193366+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.193432+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.195276+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.198108+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.198173+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.292077+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.295029+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.295570+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.342688+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.400661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.493603+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.494610+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.497984+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.498510+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.547382+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.556919+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.616206+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.631968+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.699309+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.710085+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.765086+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:03.798741+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.093229+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.115197+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.232983+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.253136+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.257602+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.399320+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:04.600568+00:00", "trade", 10.525, 412.0]
["2026-09-11T14:30:05.005682+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.005737+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.006524+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.018764+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.022583+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.050299+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.050920+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.051477+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.063300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.123403+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.267888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.268074+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.269100+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:30:05.269103+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:05.269166+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.269216+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.269231+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.269677+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.270023+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.272234+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.282266+00:00", "trade", 10.525, 4.0]
["2026-09-11T14:30:05.317690+00:00", "trade", 10.52, 20.0]
["2026-09-11T14:30:05.317878+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.318278+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.318725+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.322368+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.362785+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.383875+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.422964+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.531593+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.647145+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:05.647354+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.647399+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.647399+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.647635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.647815+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.657634+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.664771+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.679015+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.763351+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.763772+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.763972+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.764158+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.764218+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.764328+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.764433+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.764859+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.766649+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.766694+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.769465+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.771926+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.772513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.772568+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.772598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.772607+00:00", "trade", 10.52, 50.0]
["2026-09-11T14:30:05.772610+00:00", "trade", 10.52, 200.0]
["2026-09-11T14:30:05.772623+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.772633+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773134+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773159+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773174+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773189+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773235+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773430+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773475+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.773640+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.774568+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.777279+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.789934+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.789975+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790075+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790265+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790511+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790566+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790857+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.790907+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791012+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791202+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791212+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791248+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791488+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.791939+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792405+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792686+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792741+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792846+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792967+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.792997+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793017+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793037+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793057+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793087+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793297+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793297+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793342+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793342+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793443+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793488+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793543+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793573+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793583+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793618+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793623+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793638+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793664+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793683+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793718+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793794+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793874+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793909+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.793964+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794054+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794079+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794114+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794200+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794260+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.794756+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796270+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796736+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796776+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796786+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796831+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.796931+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.797262+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.799322+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.801026+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.801276+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.801332+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.801347+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.801642+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.805030+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.805054+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:30:05.805058+00:00", "trade", 10.52, 43.0]
["2026-09-11T14:30:05.805106+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.805988+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.806008+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.807607+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.811115+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.814102+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:05.966721+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.029636+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.131600+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.394442+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.403729+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.404165+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.404170+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.413648+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.414064+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.525806+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.526297+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.597226+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.597512+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.597602+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.597662+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.597727+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.598128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.613064+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.668578+00:00", "trade", 10.52, 1.0]
["2026-09-11T14:30:06.868614+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.869025+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:06.895553+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.146888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.147259+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.147530+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.183806+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.183867+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.185992+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.186012+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.186763+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.187674+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:30:07.187726+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.187866+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.188608+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.190487+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.192627+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.195705+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.454066+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.455415+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.458818+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.461935+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.468305+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.468526+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.468661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.490413+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.649353+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.649413+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.650024+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.766031+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:07.767104+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:08.306812+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:08.438411+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:08.517390+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:08.962291+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.041536+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.041641+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.066054+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.066951+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.067778+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.068259+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.068726+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.069923+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.119958+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.193749+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.193764+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.193829+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.219320+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.219936+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:09.379683+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.091091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.093045+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.097080+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.122200+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.158091+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.160316+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.175888+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:30:10.175997+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:10.175998+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.175999+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:30:10.176054+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176079+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176079+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176084+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176124+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176124+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176139+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176159+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176159+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176174+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176580+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176765+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176906+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.176956+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.177216+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.177216+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.178524+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.179006+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.179983+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.180284+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.182870+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.182930+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.796690+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:10.797111+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:11.548890+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:12.347146+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:12.348389+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:12.351501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:12.351601+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.089262+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.341224+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.341424+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.342326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.342326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.342782+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.607920+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.608401+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.608963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:13.826022+00:00", "trade", 10.536, 8.0]
["2026-09-11T14:30:13.899328+00:00", "trade", 10.515, 91.0]
["2026-09-11T14:30:14.467311+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.474885+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.478418+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.478884+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.497007+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.497353+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.538271+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.607190+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.619775+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.662182+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.701086+00:00", "trade", 10.5361, 200.0]
["2026-09-11T14:30:14.724896+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.725237+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:14.878248+00:00", "trade", 10.515, 291.0]
["2026-09-11T14:30:15.066422+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.067615+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.401588+00:00", "trade", 10.515, 12.0]
["2026-09-11T14:30:15.404213+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.404293+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.773179+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.853771+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:15.864301+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.010916+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.012349+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.068173+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.226691+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.232936+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.545472+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.548915+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:16.552383+00:00", "trade", 10.5131, 42.0]
["2026-09-11T14:30:17.093801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:17.099108+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:17.439738+00:00", "trade", 10.5197, 12.0]
["2026-09-11T14:30:17.683844+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:17.702529+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.424580+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:30:18.425063+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.427629+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.778182+00:00", "trade", 10.515, 7.0]
["2026-09-11T14:30:18.813526+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.814403+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.814448+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:18.831122+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.034548+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.051208+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.673528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.838041+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.838091+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.838106+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.838487+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.839545+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.869255+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.869255+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.869275+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.870108+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.870158+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.870804+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.994068+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:19.995036+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:20.346575+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:20.867368+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:20.884459+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:21.005823+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:21.489287+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:21.498680+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:21.518076+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:22.389145+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:22.863653+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:22.929109+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.199945+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.200296+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.200301+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.208992+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.247128+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.272549+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.280122+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.280483+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.281024+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.417810+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.417881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.418211+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.418783+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.418823+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.418838+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.419735+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.421198+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.459625+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.479959+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.481102+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.481693+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.708569+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.708645+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.905740+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:23.910712+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.013868+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.013958+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.072707+00:00", "trade", 10.5196, 25.0]
["2026-09-11T14:30:24.300147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.300269+00:00", "trade", 10.51, 180.0]
["2026-09-11T14:30:24.300277+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.300278+00:00", "trade", 10.51, 500.0]
["2026-09-11T14:30:24.300281+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:30:24.300312+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:30:24.300317+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:30:24.300327+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:30:24.300341+00:00", "trade", 10.51, 27.0]
["2026-09-11T14:30:24.300350+00:00", "trade", 10.51, 141.0]
["2026-09-11T14:30:24.300352+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300382+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300402+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300402+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300427+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300438+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300448+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300538+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300543+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300558+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300648+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.300848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.301174+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.301538+00:00", "trade", 10.5185, 40.0]
["2026-09-11T14:30:24.301570+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.301710+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.301866+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.303084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.303244+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.567750+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.601416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.672190+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:24.929890+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.018317+00:00", "trade", 10.505, 19.0]
["2026-09-11T14:30:25.134769+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.138282+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.138723+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.339979+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.340926+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.342159+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.342294+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.342650+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.342841+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.342881+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.343241+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:25.390985+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.093479+00:00", "trade", 10.5129, 42.0]
["2026-09-11T14:30:26.220696+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.220756+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.220756+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.221598+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.221648+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.222259+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:30:26.225282+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.226354+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.226886+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.263548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.337154+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.371085+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:26.410739+00:00", "trade", 10.505, 7.0]
["2026-09-11T14:30:27.227900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:27.276872+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:27.782614+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:27.936211+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.031282+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.031684+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.031709+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.031889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.031969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.032415+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.032445+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.032886+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.033518+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.033984+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.034495+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.045672+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.092434+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.092769+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.214931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.287464+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.288827+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.288842+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.288892+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.854312+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.862196+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.862532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.978122+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:28.990041+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.059492+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069169+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:30:29.069229+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:30:29.069230+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069265+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069270+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069275+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069355+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:29.069385+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069400+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069428+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:30:29.069475+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069491+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069496+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069541+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:29.069691+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070087+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070172+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070333+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070383+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070658+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.070678+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.071300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.074097+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.074227+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.075595+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.075796+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.076185+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:30:29.077921+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079447+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:30:29.079524+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079530+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079535+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079550+00:00", "trade", 10.49, 150.0]
["2026-09-11T14:30:29.079580+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079590+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.079600+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.080256+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.081029+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:30:29.083228+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.092751+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.096505+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.173068+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.173073+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.173148+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.187417+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.187768+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.194273+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.590309+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.626420+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:29.866305+00:00", "trade", 10.495, 2.0]
["2026-09-11T14:30:29.866772+00:00", "trade", 10.495, 48.0]
["2026-09-11T14:30:29.996458+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.400307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.400357+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.401244+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.401285+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.401295+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:30.808975+00:00", "trade", 10.495, 2.0]
["2026-09-11T14:30:31.080724+00:00", "trade", 10.5229, 1.0]
["2026-09-11T14:30:31.711735+00:00", "trade", 10.495, 1800.0]
["2026-09-11T14:30:31.712805+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:31.719165+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.138426+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.139945+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.140386+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.405764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.408380+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.408476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.417567+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.417612+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.427797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.427902+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.427982+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:32.428163+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428218+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428228+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428293+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428398+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428433+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428443+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428493+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428498+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428665+00:00", "trade", 10.5, 700.0]
["2026-09-11T14:30:32.428709+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.428724+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428734+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428734+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428749+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428759+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.428864+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.429040+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.429616+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.429676+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.429721+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:32.429955+00:00", "trade", 10.4971, 41.0]
["2026-09-11T14:30:32.439379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.439640+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.439931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.439931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.439956+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.440081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.440081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.440442+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.440492+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441214+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441229+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441229+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441670+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441825+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.441860+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.443878+00:00", "trade", 10.5, 11.0]
["2026-09-11T14:30:32.468835+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.468965+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.469070+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.469291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.471015+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.471451+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.471516+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.471972+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.529344+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.529409+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.547051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.554559+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.562774+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.564277+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.575990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.641457+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.698618+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.773752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774208+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774259+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774785+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774805+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.774850+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775266+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775306+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775351+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775406+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775893+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.775908+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.776384+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.776755+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.777226+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.861517+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.862660+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.863356+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:32.877480+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.106361+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.106873+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.106917+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107033+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107389+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107439+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107524+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107549+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.107995+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.108030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.108326+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.108406+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.108897+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.116962+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211166+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211427+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211467+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211557+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211938+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.211993+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212003+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212063+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212094+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212530+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212565+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.212951+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.213412+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.316037+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.334957+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.335884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.336325+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.400644+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.401395+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.530017+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.530599+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.530629+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.814802+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.815173+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.815369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.818265+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.880213+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.880745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.880745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.880775+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:33.880880+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.460995+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461045+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461601+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.461777+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461892+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461907+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461917+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461962+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461992+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:30:34.461997+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.462217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.462258+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.462714+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.467771+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.471610+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.498669+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.499010+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.499060+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.499567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.499617+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.499632+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.500093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.500404+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.500534+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.500990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:30:34.558402+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558447+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558452+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558452+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558462+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558467+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558487+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558487+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558493+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558493+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558502+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.558537+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.560342+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.560908+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.565504+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.565855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.566687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.567804+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.645640+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:34.646086+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.006111+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.033521+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.034027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.705935+00:00", "trade", 10.5, 17.0]
["2026-09-11T14:30:35.706503+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.707773+00:00", "trade", 10.495, 106.0]
["2026-09-11T14:30:35.710908+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.712798+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.736248+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.738514+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.739150+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.745250+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.745721+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.814200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:35.889194+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.430791+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.430817+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.431819+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.573221+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.742335+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:36.744676+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:37.341585+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:37.362019+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:37.496064+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:37.496936+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:39.093347+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:39.114210+00:00", "trade", 10.495, 2.0]
["2026-09-11T14:30:39.114214+00:00", "trade", 10.495, 1.0]
["2026-09-11T14:30:39.114422+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:39.114668+00:00", "trade", 10.495, 1.0]
["2026-09-11T14:30:40.509803+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.546926+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.551181+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.551357+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.551477+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.551708+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.557241+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.557477+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.568182+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.572337+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.572803+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.643271+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.643828+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.664682+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:40.676355+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:41.568795+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:41.845633+00:00", "trade", 10.4915, 6.0]
["2026-09-11T14:30:41.845991+00:00", "trade", 10.4915, 1.0]
["2026-09-11T14:30:41.851014+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.123219+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.123760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.130100+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.139903+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.140591+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.222030+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.271427+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.273347+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.273758+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.277276+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.277472+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.278103+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.278424+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.279276+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.285361+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.293645+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.387680+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.388011+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.388672+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.479479+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.479770+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.479855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.480306+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.480511+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.492625+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.609785+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.807317+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.866703+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.868648+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.870147+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:30:42.946922+00:00", "trade", 10.49, 53.0]
["2026-09-11T14:30:42.946967+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:30:42.947000+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947005+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947010+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947010+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947010+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947015+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947030+00:00", "trade", 10.49, 553.0]
["2026-09-11T14:30:42.947030+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947030+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947030+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:30:42.947033+00:00", "trade", 10.49, 176.0]
["2026-09-11T14:30:42.947050+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947051+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:30:42.947054+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:30:42.947060+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947066+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947066+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947095+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947100+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947110+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947110+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947136+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947141+00:00", "trade", 10.49, 20.0]
["2026-09-11T14:30:42.947145+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947145+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947155+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947176+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947180+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947180+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947190+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947241+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947361+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947426+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947493+00:00", "trade", 10.49, 3.0]
["2026-09-11T14:30:42.947551+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947622+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947941+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:30:42.947977+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.947983+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.948125+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:30:42.948188+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.948398+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:30:42.953485+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.953696+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.963645+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:42.969229+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:30:42.979402+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.050177+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.050181+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.053264+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.145543+00:00", "trade", 10.485, 5.0]
["2026-09-11T14:30:43.220292+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.221225+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.431747+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:43.925451+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.060147+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.069700+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.073800+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.116708+00:00", "trade", 10.4985, 6.0]
["2026-09-11T14:30:44.156998+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.527678+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.527683+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.528069+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.528299+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.528400+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.528485+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534364+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534429+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534504+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534559+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534615+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.534620+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.535101+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.535682+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.535893+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.539401+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.540022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.540258+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.541541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.541561+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.541641+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.542414+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.542414+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.544889+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.555274+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.555855+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.556311+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.561739+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.561794+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.561799+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.561804+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.561980+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.562571+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.602226+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.602687+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.603163+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.603644+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.611032+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.611034+00:00", "trade", 10.48, 600.0]
["2026-09-11T14:30:44.611037+00:00", "trade", 10.48, 500.0]
["2026-09-11T14:30:44.611055+00:00", "trade", 10.48, 190.0]
["2026-09-11T14:30:44.611061+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:30:44.611092+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.611092+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.611097+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:44.611121+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:30:44.611152+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611172+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611182+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611192+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611202+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611222+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611293+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611303+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611303+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:44.611308+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611313+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611628+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611683+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611704+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611754+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611933+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:30:44.611949+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.611984+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612029+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612059+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612160+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612430+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612581+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612676+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.612901+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.614445+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.614475+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.615001+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.615011+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.617590+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:30:44.618906+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.619347+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.621868+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.621938+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.702593+00:00", "trade", 10.47, 1000.0]
["2026-09-11T14:30:44.703595+00:00", "trade", 10.4712, 100.0]
["2026-09-11T14:30:44.703844+00:00", "trade", 10.4807, 43.0]
["2026-09-11T14:30:44.706885+00:00", "trade", 10.4705, 70.0]
["2026-09-11T14:30:44.710028+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.710073+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.710088+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.710148+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.710359+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.711427+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.711427+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.711472+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.729510+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.729936+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.744125+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.795552+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.895179+00:00", "trade", 10.475, 6.0]
["2026-09-11T14:30:44.897429+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:44.992447+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:44.998873+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.376414+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.376643+00:00", "trade", 10.475, 10.0]
["2026-09-11T14:30:45.376776+00:00", "trade", 10.475, 135.0]
["2026-09-11T14:30:45.378143+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.394455+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:30:45.521470+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.521580+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.523565+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.523861+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.639191+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:45.927344+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.196343+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:30:46.196421+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.196421+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.196486+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197028+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197048+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197243+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197499+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197549+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197774+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197810+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.197930+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198125+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198230+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198416+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198451+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198692+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.198952+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.199403+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.199433+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.200230+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.200661+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.200862+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.201173+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.201548+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.201624+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.201699+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.201859+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.202080+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.202496+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.202796+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.203172+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.203192+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.203603+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.203994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.204460+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.204932+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.205312+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.205814+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.206265+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.206716+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.207177+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.213607+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.213607+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.213617+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213662+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213667+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213692+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213783+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213833+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213848+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213883+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213918+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213923+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.213948+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.213983+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.214023+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.214149+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.214595+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.215186+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.218349+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.218394+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.246225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.246250+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.246275+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.313686+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.443491+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.452167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:46.452173+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:30:46.452176+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:30:46.452177+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452187+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452192+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452217+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452237+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452242+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452262+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452267+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452282+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452317+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452417+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452442+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452461+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:30:46.452467+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:30:46.452470+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:30:46.452508+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452558+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452558+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:46.452639+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:30:46.452808+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.453104+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.453350+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.453355+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.454372+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.456547+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.457474+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.458627+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.458642+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.458808+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.459103+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.459194+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.459208+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.478144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.505872+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:30:46.553138+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.553218+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.655993+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.656444+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.693147+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:46.976739+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.019381+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.022794+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.260717+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.441736+00:00", "trade", 10.4863, 11.0]
["2026-09-11T14:30:47.519294+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.519520+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.523163+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.529904+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.529944+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.530375+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.631216+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.677902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:47.781765+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:48.237423+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:48.523445+00:00", "trade", 10.5039, 5.0]
["2026-09-11T14:30:49.016963+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.022597+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.179015+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.179451+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.465112+00:00", "trade", 10.475, 2.0]
["2026-09-11T14:30:49.465112+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:49.465115+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:49.465584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.466237+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:49.652175+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.652475+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.652992+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:49.666548+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:49.667120+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.040507+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.044907+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.466498+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.466644+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.466649+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.477535+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.557435+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.558994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.578922+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.580014+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.601200+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:50.609986+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.004939+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.048217+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.097715+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.165767+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.474083+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.474119+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.474120+00:00", "trade", 10.48, 93.0]
["2026-09-11T14:30:51.495890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.495971+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496011+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496021+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496026+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496041+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496046+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496051+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496056+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496086+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:51.496522+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:51.496532+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:30:51.496592+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496602+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496613+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496617+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496627+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496637+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.496943+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.497254+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.497314+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.497820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.497820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.497910+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.498076+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.498597+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.499544+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.502517+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.502517+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.502707+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.504451+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.506085+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.507614+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.521221+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.521336+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.521406+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.599177+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:51.599242+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.191245+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.191411+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.349678+00:00", "trade", 10.48, 46.0]
["2026-09-11T14:30:52.350641+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.350686+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.664069+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.664304+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.673762+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.676774+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.739990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.769541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.790335+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:52.902205+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:30:52.902332+00:00", "trade", 10.48, 1.0]
["2026-09-11T14:30:52.982394+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:53.728735+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.045010+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.074704+00:00", "trade", 10.486, 22.0]
["2026-09-11T14:30:54.080866+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.096984+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.097445+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.302169+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.302224+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.379158+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.379213+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.488919+00:00", "trade", 10.48, 119.0]
["2026-09-11T14:30:54.488919+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:30:54.488920+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:30:54.489000+00:00", "trade", 10.48, 81.0]
["2026-09-11T14:30:54.489000+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:30:54.489000+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489020+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489025+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489025+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489045+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489060+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489070+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489075+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489080+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489100+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489105+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489110+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489110+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489115+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489120+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489130+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489145+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489155+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489160+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489185+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489912+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489967+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.489992+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.490037+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.490047+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.490148+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.490476+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:30:54.495841+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.618298+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.618850+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.790625+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:54.791617+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.082647+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.082892+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.083398+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.083614+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.083830+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.084306+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.084436+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.085022+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.090460+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.092826+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.092921+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.111994+00:00", "trade", 10.5242, 100.0]
["2026-09-11T14:30:55.139538+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.305671+00:00", "trade", 10.5032, 100.0]
["2026-09-11T14:30:55.443583+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.443598+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.466313+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.652091+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.695495+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.695966+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.700622+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:55.751874+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:56.378046+00:00", "trade", 10.4716, 8.0]
["2026-09-11T14:30:56.378410+00:00", "trade", 10.4716, 1.0]
["2026-09-11T14:30:56.379738+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:56.380440+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:57.464554+00:00", "trade", 10.475, 9.0]
["2026-09-11T14:30:57.465690+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:57.466337+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:58.001408+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:30:58.721718+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:58.860544+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:59.087902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:59.149760+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:59.265521+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:59.273480+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:59.273530+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:30:59.273585+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:59.273595+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273595+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273600+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273610+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273635+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273641+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273650+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273655+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273700+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273746+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.273801+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274222+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:30:59.274307+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274322+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274462+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274728+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274783+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.274908+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.275495+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.276923+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.277409+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.277464+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.280066+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.281354+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.281651+00:00", "trade", 10.465, 2.0]
["2026-09-11T14:30:59.305321+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.305817+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.330274+00:00", "trade", 10.47, 1.0]
["2026-09-11T14:30:59.330276+00:00", "trade", 10.47, 3.0]
["2026-09-11T14:30:59.332060+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.332561+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.382701+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.499074+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.672347+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.819894+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:30:59.996481+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:00.074527+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:00.074529+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:31:00.074532+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:31:00.074532+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:00.074562+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:00.074642+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:00.074702+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:00.074712+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:00.074717+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:00.074778+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:00.074838+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075314+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075314+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075324+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075334+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075705+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075705+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.075780+00:00", "trade", 10.4722, 40.0]
["2026-09-11T14:31:00.075780+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.076005+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.076186+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.096094+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.096184+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.096184+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.375821+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:00.377465+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.008932+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.008932+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.132581+00:00", "trade", 10.471, 24.0]
["2026-09-11T14:31:01.132938+00:00", "trade", 10.471, 1.0]
["2026-09-11T14:31:01.138898+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.426509+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.426559+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.426705+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.427532+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.428303+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.428318+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428364+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428384+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428389+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428399+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428414+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428429+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428509+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.428554+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.429286+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.429642+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.429687+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.434774+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.455433+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.456050+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.459538+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.459869+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.459959+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.476288+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.476624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.477065+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.477225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.477396+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.477907+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.478301+00:00", "trade", 10.47, 700.0]
["2026-09-11T14:31:01.478303+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.478305+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:01.478305+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:01.478307+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:01.478310+00:00", "trade", 10.47, 8.0]
["2026-09-11T14:31:01.478322+00:00", "trade", 10.47, 492.0]
["2026-09-11T14:31:01.478325+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:01.478358+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:01.478418+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:01.478428+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:01.478483+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:01.478638+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:01.478759+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.478839+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:01.479075+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479115+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479305+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479320+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479345+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479345+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.479701+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.480027+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.480152+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.480749+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.502926+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.503728+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.504164+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.519145+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.886251+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.892421+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.960113+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:01.960168+00:00", "trade", 10.475, 68.0]
["2026-09-11T14:31:01.973159+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.200361+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.203724+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.203910+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.209944+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.210185+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.210641+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.261873+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.353151+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.416763+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.437217+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.634137+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.689489+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:02.744706+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.046416+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.458319+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.458825+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.458880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.458880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.458950+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.459001+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.459166+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.459472+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.460314+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.464799+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.525509+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.526667+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.526752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.527063+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.527163+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.527324+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.548835+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.708852+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.743134+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:03.773281+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.022020+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.097986+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.641328+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.647948+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.674116+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.674146+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.910189+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:04.952310+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.029033+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.029830+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.029830+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.032030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.032792+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.066407+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.074526+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.085142+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.118944+00:00", "trade", 10.475, 2.0]
["2026-09-11T14:31:05.129277+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.318629+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.486725+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.494168+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.496258+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.508988+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.517890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.524626+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.623251+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.783358+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.784000+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.784020+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.784050+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.784190+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.784476+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.862061+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:05.920761+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.030479+00:00", "trade", 10.475, 9.0]
["2026-09-11T14:31:06.089544+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.354562+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.380649+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.394715+00:00", "trade", 10.4715, 19.0]
["2026-09-11T14:31:06.395070+00:00", "trade", 10.4715, 1.0]
["2026-09-11T14:31:06.466809+00:00", "trade", 10.47, 228.0]
["2026-09-11T14:31:06.695811+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.809382+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.809443+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:06.983884+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.354494+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.430640+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.575030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.647087+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.789898+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.835341+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:07.836173+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:08.220250+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:08.523258+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.015007+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.021859+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.032299+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.091856+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.101945+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.146857+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.376961+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.404853+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.404918+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.405364+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.409394+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.557304+00:00", "trade", 10.4799, 5000.0]
["2026-09-11T14:31:09.558567+00:00", "trade", 10.4761, 90.0]
["2026-09-11T14:31:09.615896+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.689978+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.690169+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.690630+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.691056+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.692735+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.703841+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.703851+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.711856+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.711996+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.714602+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.755820+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.804065+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.805053+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.805524+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.813428+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.824695+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.839189+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:09.845539+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.025034+00:00", "trade", 10.47, 59.0]
["2026-09-11T14:31:10.169914+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.286657+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.289915+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.300295+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.300726+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.304064+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.579577+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.614375+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.614505+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:10.614515+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614515+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614531+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614531+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614590+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614605+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614625+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614650+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614725+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614801+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614806+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614876+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614891+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614921+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.614946+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.614966+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.615051+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.615091+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.615132+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:31:10.615187+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.615214+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:31:10.615688+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.615718+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.615813+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.616435+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.616489+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:31:10.616489+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:31:10.616595+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.616851+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.617412+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.618465+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.618465+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.618484+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.618489+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.618530+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.619372+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.619442+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.620569+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.625652+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.635465+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.635570+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.636051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.636573+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.637014+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.645599+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.717335+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.717441+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.825694+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:10.929802+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.045368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.046326+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.046461+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.049388+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.050190+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.125414+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.155611+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.155621+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.195702+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.195707+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.199421+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.218787+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.218787+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.232089+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.232706+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.310451+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.310767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.310767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.310902+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.311378+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.346858+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.417547+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.417597+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.418053+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.418534+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.454635+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.530361+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.530532+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.530727+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.530782+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.531008+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.531268+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.531419+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.531664+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.531905+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.532130+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.532541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.557526+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.559596+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.561901+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.561931+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.562212+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.564838+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.565505+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:11.565560+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565610+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565620+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565625+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565630+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565635+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565635+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565640+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565671+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565671+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565675+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565675+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565685+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565685+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565715+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565720+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.565741+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.566617+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.566643+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.567894+00:00", "trade", 10.475, 251.0]
["2026-09-11T14:31:11.567897+00:00", "trade", 10.475, 1349.0]
["2026-09-11T14:31:11.568993+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.578761+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.666902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.666907+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.667398+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:11.913220+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.052880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.052935+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.052995+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.053030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.053281+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.059752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.077569+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.077579+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.077589+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.077609+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.151781+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.159079+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.159169+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.403161+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.403212+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.403758+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.716980+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717037+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:31:13.717101+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717186+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717187+00:00", "trade", 10.48, 245.0]
["2026-09-11T14:31:13.717246+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717271+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717291+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:13.717361+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717411+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717421+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717436+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717436+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717442+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717481+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717481+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717487+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717487+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717491+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717491+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717497+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717502+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717507+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717512+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717522+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717527+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717532+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717547+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717572+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.717972+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:31:13.718975+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.719006+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.719035+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.720820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.727541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.825023+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.825970+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826366+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826366+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826427+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826427+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826607+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.826928+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.922376+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.922441+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.922802+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.922962+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.922997+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.923233+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.923243+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.923283+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:13.985376+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.002166+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.003529+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.003970+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.003970+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.060871+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.061438+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.091138+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.091199+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.091199+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.091740+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.091740+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.092161+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.092161+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.092211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.118714+00:00", "trade", 10.4754, 17.0]
["2026-09-11T14:31:14.192440+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.192916+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.193362+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.193844+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.523966+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.523997+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.524112+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.524287+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.524788+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.559667+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.600895+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.684129+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.684274+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.717599+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.718125+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.718140+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.728404+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.728445+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.728520+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.728725+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.728735+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.729176+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.729482+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.730124+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.756306+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.830779+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.840211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.843549+00:00", "trade", 10.485, 10.0]
["2026-09-11T14:31:14.844221+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.844612+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.847830+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848025+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848070+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848160+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848596+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848636+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848647+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.848702+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849103+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849153+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849228+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849248+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849619+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849659+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849719+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.849744+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850130+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850185+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850255+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850280+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850636+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850737+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.850767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851137+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851193+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851263+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851303+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851644+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851684+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851759+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.851784+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852160+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852200+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852290+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852305+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852671+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852716+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852761+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.852826+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853217+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853258+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853303+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853373+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853714+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853769+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.853904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854205+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854265+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854365+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854666+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854721+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.854851+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.855032+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.855097+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.855182+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.855523+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.855563+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.865181+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.865497+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.865552+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.865652+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.865953+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:14.866013+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.096453+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.199940+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.200000+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.200065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.200697+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.200742+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.201018+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.201253+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.201363+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.201379+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.208455+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.209753+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.210169+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.216855+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.338265+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.449180+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:15.815795+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.003939+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.460479+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.460835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.461361+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.461657+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.464579+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.465095+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.465546+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.471365+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.553736+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.873359+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.873630+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.873740+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.873750+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.874261+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.874287+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.874297+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:16.875058+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:31:16.875109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.038388+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.378681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.443739+00:00", "trade", 10.4762, 12.0]
["2026-09-11T14:31:17.477166+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489024+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489119+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489390+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489756+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489801+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489816+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.489836+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490583+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490633+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490683+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490778+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490838+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490873+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.490903+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.491204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.491405+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.491420+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.491475+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.491500+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.610564+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:17.726631+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:18.066207+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:18.414618+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:19.030589+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:19.095861+00:00", "trade", 10.485, 68.0]
["2026-09-11T14:31:19.647175+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:19.768405+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.192407+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.295001+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.449726+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.449746+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.449753+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:31:20.449816+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.450017+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.450392+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.451124+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.470591+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.470651+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.470726+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.470921+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.471227+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.471693+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.678356+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944011+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944146+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944271+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944336+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.944642+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.945123+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.951248+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.951283+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.951388+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.951584+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.951874+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.952356+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:20.954065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.237230+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.237276+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.237366+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.237561+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.287250+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.308385+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.620966+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:31:21.974915+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:31:21.974916+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974916+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974971+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974971+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974982+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974986+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.974996+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975002+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975002+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975037+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975042+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975042+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975047+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975052+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975052+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975067+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975077+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975082+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975082+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975102+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975127+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975177+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.975655+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:31:21.975994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.976134+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.976350+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.976355+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.976480+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.981382+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.982088+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.982209+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:21.995646+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.046347+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.075597+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.104405+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.104486+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.104571+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.105007+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.105603+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.106731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.310272+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.310823+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.449108+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.449183+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:31:22.449815+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.450030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.450256+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.608388+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.609020+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.609466+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.610563+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.610961+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:31:22.612498+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.612809+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:22.709444+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:23.451346+00:00", "trade", 10.4723, 37.0]
["2026-09-11T14:31:23.451710+00:00", "trade", 10.4723, 1.0]
["2026-09-11T14:31:23.490371+00:00", "trade", 10.475, 28.0]
["2026-09-11T14:31:23.752309+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:23.901700+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:24.068754+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:24.076704+00:00", "trade", 10.4763, 25.0]
["2026-09-11T14:31:24.611565+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:24.612553+00:00", "trade", 10.47, 18.0]
["2026-09-11T14:31:24.612652+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:31:24.612655+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:31:24.612657+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:24.612662+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:24.612662+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:31:24.612668+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:24.612668+00:00", "trade", 10.47, 76.0]
["2026-09-11T14:31:24.612672+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:24.612674+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:24.612674+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:31:24.612674+00:00", "trade", 10.47, 1.0]
["2026-09-11T14:31:24.612677+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:24.612680+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:31:24.612680+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:24.612680+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:31:24.612682+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:24.612685+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:31:24.612698+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.612708+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.612839+00:00", "trade", 10.47, 18.0]
["2026-09-11T14:31:24.612890+00:00", "trade", 10.47, 28.0]
["2026-09-11T14:31:24.612899+00:00", "trade", 10.47, 22.0]
["2026-09-11T14:31:24.612905+00:00", "trade", 10.47, 64.0]
["2026-09-11T14:31:24.612905+00:00", "trade", 10.47, 114.0]
["2026-09-11T14:31:24.612926+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:31:24.612935+00:00", "trade", 10.47, 86.0]
["2026-09-11T14:31:24.612941+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:31:24.612944+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:31:24.612953+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:31:24.613098+00:00", "trade", 10.47, 386.0]
["2026-09-11T14:31:24.613098+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:31:24.613133+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.613134+00:00", "trade", 10.47, 28.0]
["2026-09-11T14:31:24.613199+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.613219+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.613239+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.613264+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:24.613369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613409+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613494+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613504+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613860+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613885+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.613910+00:00", "trade", 10.4762, 41.0]
["2026-09-11T14:31:24.614276+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.614361+00:00", "trade", 10.47, 43.0]
["2026-09-11T14:31:24.614773+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.615028+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.615870+00:00", "trade", 10.47, 18.0]
["2026-09-11T14:31:24.616296+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.616301+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.616351+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.616587+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.616717+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.616747+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.624075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.626440+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.674766+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.674866+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.674876+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.674926+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.684624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.713117+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.713177+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.806410+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.806761+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:24.809938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.039974+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.040085+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.236799+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.236844+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.236929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.237045+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.237476+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.238012+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.238994+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.239711+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.240062+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.240598+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.240703+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.240703+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.240738+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.241190+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.244693+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.245310+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.406865+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.410183+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.410323+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.514407+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.534064+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.569854+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.576821+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:26.577076+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.017683+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.024143+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.032183+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.071080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.079716+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.080152+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.274476+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.275082+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.339311+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.339361+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.339491+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.340168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.340193+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.340233+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:27.340243+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:27.340388+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.341947+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.346127+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.346894+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.440422+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.570563+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.570623+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:27.570688+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570738+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570753+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570758+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570763+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570778+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570778+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570783+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570803+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570808+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570808+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570813+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570823+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570838+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570843+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.570848+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.572602+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.572638+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.573214+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.573660+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.574522+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.574687+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.576176+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.576221+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.580892+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.580947+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.580957+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.587097+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.673734+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.703635+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.704538+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.704538+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.704582+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.706592+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753168+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753209+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753279+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753705+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753745+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753820+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.753840+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.754356+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.795249+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.827401+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.892471+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.893113+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.893584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.974457+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.974512+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:27.974572+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.205994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.316659+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.342320+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.345091+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.359015+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.450500+00:00", "trade", 10.475, 495.0]
["2026-09-11T14:31:28.450568+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.450578+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.451405+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:31:28.451455+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.451781+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.451871+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.452322+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.452398+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.452763+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.453325+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.453716+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.470501+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.470526+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.471423+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.472250+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.572224+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.572965+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.590176+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.590502+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.590768+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.729870+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.730492+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.730617+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.950772+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.951427+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:31:28.951474+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.952286+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.952396+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.952847+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.958420+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:28.971482+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.007788+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.193527+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.216963+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.234419+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.435915+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.437083+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.799718+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.800260+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.801207+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.905581+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.905651+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.906548+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:29.996498+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.598550+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.598600+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.599026+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.601151+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.611346+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.619956+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.620182+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.621510+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.628512+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.634526+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.947949+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:30.992766+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:31.006925+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:31.429970+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:31.471594+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:31.472065+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:31.868251+00:00", "trade", 10.47, 296.0]
["2026-09-11T14:31:31.868609+00:00", "trade", 10.47, 1.0]
["2026-09-11T14:31:32.183508+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.190415+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.190836+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.202504+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.202584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.210733+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.271639+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.384924+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.386162+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.500851+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.501011+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.501347+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.501878+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.501939+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.502400+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.502836+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.505001+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.509662+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.770976+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.771512+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:32.771743+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:32.771747+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:32.771788+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771803+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771808+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771813+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771813+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771823+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771863+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771903+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.771928+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.772043+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.773923+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.774344+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.774775+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.775201+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.775211+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.778298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.811688+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.811745+00:00", "trade", 10.47, 15.0]
["2026-09-11T14:31:32.811783+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.811793+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.812274+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.812805+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.812805+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.813823+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.825426+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:32.919250+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.057099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.290932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.290932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.291218+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.291578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.291854+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.291879+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.291933+00:00", "trade", 10.47, 84.0]
["2026-09-11T14:31:33.291950+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.292205+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.292536+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.292581+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.293002+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.301612+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.301652+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.302093+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.556626+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.556741+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.557087+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.577240+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.605878+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.631154+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:33.742871+00:00", "trade", 10.465, 300.0]
["2026-09-11T14:31:34.080922+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.081499+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.081514+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.082020+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.266806+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.266901+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.270234+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.276855+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.277331+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.287571+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.296246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.307304+00:00", "trade", 10.46, 301.0]
["2026-09-11T14:31:34.307308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.307929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.309195+00:00", "trade", 10.4634, 10.0]
["2026-09-11T14:31:34.313843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.314064+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.325175+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.378412+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.378548+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.474124+00:00", "trade", 10.465, 10.0]
["2026-09-11T14:31:34.482621+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.483398+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.483403+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.484145+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.484160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.484280+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.577102+00:00", "trade", 10.47, 28.0]
["2026-09-11T14:31:34.577102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.577538+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.577593+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.578114+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.578475+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.610100+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.737840+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.738447+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.738687+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.741213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.766008+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.766659+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.767200+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.784968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.903957+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:34.904213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:35.186752+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:35.393926+00:00", "trade", 10.4635, 11.0]
["2026-09-11T14:31:35.394290+00:00", "trade", 10.4635, 1.0]
["2026-09-11T14:31:35.500882+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:35.500952+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.500997+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.500997+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501012+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501022+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501022+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501037+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501037+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501042+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501042+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501052+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501082+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501087+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501102+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501112+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.501543+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.502070+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.504305+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.504656+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.504981+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.505137+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.507397+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.507653+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.508856+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.521150+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.547212+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.574738+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.575289+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.577254+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.577515+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:35.578823+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:36.598142+00:00", "trade", 10.5553, 19.0]
["2026-09-11T14:31:36.599555+00:00", "trade", 10.475, 2.0]
["2026-09-11T14:31:37.458254+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:37.578240+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:37.976997+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.270147+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.764722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.974944+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.975320+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.975806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.984682+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.985133+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.985173+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.985193+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.985198+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:31:38.985274+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985274+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985304+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985344+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985374+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985384+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.985755+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.985755+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985770+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.985785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.985790+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:31:38.986030+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.987028+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.994727+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:38.994727+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.086896+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.099516+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.197004+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.249594+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250146+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250397+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250397+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250582+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.250697+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.256541+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.257072+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.257078+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.285194+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.344676+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.438771+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.691730+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.696326+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.867484+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:39.924170+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.009418+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.012024+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.314171+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.338398+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.420214+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.471050+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:40.985924+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.084188+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.087491+00:00", "trade", 10.4629, 75.0]
["2026-09-11T14:31:41.087849+00:00", "trade", 10.4629, 1.0]
["2026-09-11T14:31:41.203724+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.229185+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.345688+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.347071+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.664293+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.664589+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.665115+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.665176+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.665255+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.666168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.666213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.666503+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.667240+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.667601+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.667651+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.667741+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.671721+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.682737+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.682852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.685895+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:41.814847+00:00", "trade", 10.465, 300.0]
["2026-09-11T14:31:42.046556+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.047052+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.080156+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.085203+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.085468+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.089308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.094595+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.095472+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.124567+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.124567+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.168547+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.168567+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.169574+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.234940+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.269829+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.269834+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.360746+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.383665+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.475875+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.476136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.476482+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.505100+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.573042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646533+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646536+00:00", "trade", 10.46, 2500.0]
["2026-09-11T14:31:42.646539+00:00", "trade", 10.46, 36.0]
["2026-09-11T14:31:42.646542+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:31:42.646593+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646618+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646638+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646688+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646728+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:42.646743+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:31:42.646752+00:00", "trade", 10.46, 1.0]
["2026-09-11T14:31:42.647089+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647089+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647109+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647109+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647109+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647174+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647194+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:42.647204+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.647234+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.647300+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.647378+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:31:42.647741+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.647790+00:00", "trade", 10.4638, 52.0]
["2026-09-11T14:31:42.648558+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.648873+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.648898+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.649480+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.654273+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:31:42.655404+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.657579+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.659263+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.659318+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.682734+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.748356+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.748406+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.748411+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.748411+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.749343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.749639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.763297+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:42.858620+00:00", "trade", 10.4536, 50.0]
["2026-09-11T14:31:42.859011+00:00", "trade", 10.4536, 1.0]
["2026-09-11T14:31:43.593999+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.035658+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.099802+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.120706+00:00", "trade", 10.467, 11.0]
["2026-09-11T14:31:44.161659+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.554960+00:00", "trade", 10.4567, 1900.0]
["2026-09-11T14:31:44.567252+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.718211+00:00", "trade", 10.45, 3.0]
["2026-09-11T14:31:44.847286+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.847867+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.847957+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.853942+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.854132+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.858643+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.864753+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.869845+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.878686+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.938739+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.938794+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:44.938864+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938915+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938925+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938930+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938950+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938950+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938955+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938975+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938980+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938980+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938985+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938985+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.938990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.939010+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.939015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.939015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.939020+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.940228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.940433+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.942649+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.942704+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.945460+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.955038+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.955725+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.971136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.971227+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.971292+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.971778+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:44.972239+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.040176+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.047689+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.048190+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.048651+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.051193+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.051699+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.052160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.052190+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.197266+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.505051+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.505285+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:31:45.505337+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.505447+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.505627+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.506103+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.506559+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.537789+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.538230+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.538250+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.538746+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.538877+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.606739+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.651299+00:00", "trade", 10.465, 284.0]
["2026-09-11T14:31:45.690925+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.829094+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.829154+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.829636+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.830167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.830167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.830187+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.895929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.895929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.947151+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.947667+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:45.947732+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.037348+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:31:46.037406+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.037467+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.061815+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.062777+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.062797+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.064346+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.064391+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.073367+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.074064+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.074084+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.074726+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.074736+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.135172+00:00", "trade", 10.465, 1.0]
["2026-09-11T14:31:46.282852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.384239+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.759492+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:31:46.759545+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.759861+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.760132+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.760312+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.760588+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.763926+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.841801+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.845465+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.871161+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.984362+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:46.989354+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.037744+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.043844+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.044856+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.310605+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.315648+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.318514+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.318524+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.318650+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.321080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.396084+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.396636+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.397122+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.402635+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.402941+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.402951+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.402966+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.403793+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:47.404124+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404141+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:31:47.404189+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404199+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404264+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404334+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404740+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.404956+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.406058+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.445736+00:00", "trade", 10.4654, 13.0]
["2026-09-11T14:31:47.513590+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:47.637210+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637220+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637285+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637345+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637471+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637806+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637887+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.637937+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.638122+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.646282+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:47.740477+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.071416+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.158008+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.158860+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.160694+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.202890+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.250805+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.354442+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.354507+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.354567+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.355915+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.359554+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.363363+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.381542+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.419776+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:31:48.420229+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.420299+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.652343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.652999+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.832879+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.906956+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.995357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:48.996404+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.180464+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.180925+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.180965+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.271541+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.272094+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:31:49.272122+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:31:49.272122+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272126+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:31:49.272126+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:31:49.272137+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272142+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272152+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272173+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:31:49.272176+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:31:49.272177+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272183+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272198+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272218+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272233+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272253+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272253+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272278+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272278+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272288+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272318+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272548+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272584+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272588+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272588+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272674+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.272675+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:31:49.272849+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.273035+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.273100+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.273382+00:00", "trade", 10.4586, 40.0]
["2026-09-11T14:31:49.273786+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.282547+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.305001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.321400+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.321861+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.373735+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.420587+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.531635+00:00", "trade", 10.46, 3.0]
["2026-09-11T14:31:49.532073+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.532148+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.532975+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.533191+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.533476+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.533772+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.534258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.534378+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.534875+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.535090+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.535591+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.536062+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:31:49.542854+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542864+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542864+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542914+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542929+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542934+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:31:49.542994+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.543084+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.543270+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.543360+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.543555+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.543580+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.544322+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.546522+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.546552+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.546557+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.547455+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.547465+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.559744+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.633490+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.654004+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.656655+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.738581+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:49.871001+00:00", "trade", 10.45, 9.0]
["2026-09-11T14:31:50.153691+00:00", "trade", 10.4538, 5.0]
["2026-09-11T14:31:50.154052+00:00", "trade", 10.4538, 1.0]
["2026-09-11T14:31:50.282852+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:31:50.523228+00:00", "trade", 10.45, 6.0]
["2026-09-11T14:31:50.903090+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:50.903151+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.089537+00:00", "trade", 10.452, 35.0]
["2026-09-11T14:31:51.293618+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.293763+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.295166+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.295322+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.584908+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.584913+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.584953+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.591824+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.592336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.592351+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.592406+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.592496+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.597047+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.656945+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.696975+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:51.965642+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.141958+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.141962+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.232453+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.232809+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.252807+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.272139+00:00", "trade", 10.45, 3.0]
["2026-09-11T14:31:52.285936+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.304931+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.876130+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:52.905228+00:00", "trade", 10.455, 251.0]
["2026-09-11T14:31:53.123170+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.156885+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.157532+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.179354+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.199742+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.595883+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.598319+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.720726+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.728088+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.729672+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.945658+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:53.955486+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.042203+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.078704+00:00", "trade", 10.4641, 27.0]
["2026-09-11T14:31:54.115894+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.202315+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.202832+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.527421+00:00", "trade", 10.4535, 6.0]
["2026-09-11T14:31:54.527426+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.527787+00:00", "trade", 10.4535, 1.0]
["2026-09-11T14:31:54.672623+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.673248+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:31:54.673249+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.673317+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:31:54.673340+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.674247+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.675104+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.681604+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.692442+00:00", "trade", 10.4504, 475.0]
["2026-09-11T14:31:54.695508+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.696936+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.699199+00:00", "trade", 10.45, 53.0]
["2026-09-11T14:31:54.699201+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.699256+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.699297+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.699387+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.699467+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:31:54.699470+00:00", "trade", 10.45, 52.0]
["2026-09-11T14:31:54.699726+00:00", "trade", 10.45, 53.0]
["2026-09-11T14:31:54.808802+00:00", "trade", 10.45, 52.0]
["2026-09-11T14:31:54.810046+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.812853+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.813188+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.813194+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.813354+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.813650+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.813855+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.814146+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.817804+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.852100+00:00", "trade", 10.45, 26.0]
["2026-09-11T14:31:54.852100+00:00", "trade", 10.45, 26.0]
["2026-09-11T14:31:54.852114+00:00", "trade", 10.45, 22.0]
["2026-09-11T14:31:54.852177+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:31:54.852262+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852277+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852282+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852282+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852283+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:31:54.852292+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852297+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852304+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:31:54.852304+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:31:54.852317+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852322+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852346+00:00", "trade", 10.45, 3.0]
["2026-09-11T14:31:54.852352+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852364+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:31:54.852373+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852377+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852392+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852407+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852407+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852412+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852427+00:00", "trade", 10.45, 26.0]
["2026-09-11T14:31:54.852437+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:31:54.852457+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852497+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852507+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852603+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852948+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.852973+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.853054+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.853140+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:31:54.853149+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:31:54.853254+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.854572+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.856266+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.856372+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.864486+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.864546+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.952561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:54.952566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:55.331293+00:00", "trade", 10.445, 2.0]
["2026-09-11T14:31:55.864730+00:00", "trade", 10.445, 1.0]
["2026-09-11T14:31:55.944580+00:00", "trade", 10.4499, 2.0]
["2026-09-11T14:31:56.314355+00:00", "trade", 10.445, 28.0]
["2026-09-11T14:31:57.525255+00:00", "trade", 10.44, 4.0]
["2026-09-11T14:31:58.405348+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:58.410535+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.198049+00:00", "trade", 10.477, 12.0]
["2026-09-11T14:31:59.250224+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.254810+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.356749+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.359325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.359796+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.360227+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.363820+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.363850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.363921+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.363926+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.364156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.364763+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.364803+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.364818+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.364833+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.367930+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.382480+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.382580+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.383242+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.383723+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.384194+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.393201+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.425427+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.425889+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.426029+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.466275+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.481085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.481095+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.481135+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.481145+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.738054+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.738670+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.901769+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.902130+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.917001+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.972117+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.984652+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:31:59.996516+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.012203+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.012203+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.030401+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.469048+00:00", "trade", 10.445, 8.0]
["2026-09-11T14:32:00.592353+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.632752+00:00", "trade", 10.445, 1.0]
["2026-09-11T14:32:00.824567+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.824577+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.824632+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.824637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.824968+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.825204+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.828672+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:00.895722+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.040917+00:00", "trade", 10.45, 136.0]
["2026-09-11T14:32:01.041971+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.180086+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.180562+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.181168+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.254002+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.254052+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.459142+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.459382+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.459453+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.471832+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.472970+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.473245+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.554304+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.554414+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.555001+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.568800+00:00", "trade", 10.44, 3.0]
["2026-09-11T14:32:01.687497+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.690208+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.823537+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.823567+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.824183+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.859353+00:00", "trade", 10.4408, 36.0]
["2026-09-11T14:32:01.859362+00:00", "trade", 10.4408, 1.0]
["2026-09-11T14:32:01.859382+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.859382+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.860329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.860364+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.861252+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.867231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.867451+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.867792+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.872499+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.873250+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:01.881690+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.073238+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.074912+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.074917+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.461023+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.461319+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.471744+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.471744+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.472205+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.472481+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.671952+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.672623+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.683043+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.948697+00:00", "trade", 10.445, 5.0]
["2026-09-11T14:32:02.953389+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:32:02.953744+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.953840+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.953850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.954596+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.966941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.967231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.967577+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:02.994788+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.066909+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331276+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331310+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331316+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331386+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331421+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.331937+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:03.332669+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.395405+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.395721+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.410760+00:00", "trade", 10.44, 3.0]
["2026-09-11T14:32:04.498040+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.498938+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.501709+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.501734+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.542015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.585710+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.586667+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.770451+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.770521+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.789892+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.798498+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.872083+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:04.918140+00:00", "trade", 10.5493, 10.0]
["2026-09-11T14:32:04.946501+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.044425+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.044490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.045292+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.045377+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.045407+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.045422+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.045497+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.057085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.076085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.424086+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.424206+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.646642+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:05.976507+00:00", "trade", 10.445, 1.0]
["2026-09-11T14:32:05.985235+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.018505+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.018645+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.018891+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.018931+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.019006+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.040943+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.055137+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.060215+00:00", "trade", 10.4405, 12.0]
["2026-09-11T14:32:06.060579+00:00", "trade", 10.4405, 1.0]
["2026-09-11T14:32:06.065572+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.065577+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.072098+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162523+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162533+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162568+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162578+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162594+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.162659+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.165075+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:06.233678+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:07.039206+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:07.053229+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:07.924955+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:08.114768+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:08.334869+00:00", "trade", 10.445, 10.0]
["2026-09-11T14:32:09.623745+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.624196+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.624662+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.630331+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.630867+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.631900+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.633383+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.733582+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.734108+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.919636+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:32:09.919696+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.919747+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.919762+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.919867+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.920027+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.920032+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920162+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920162+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920198+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920363+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920563+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.920684+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.921080+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.921917+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.922363+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.922794+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.924157+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.927741+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:32:09.927986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.928011+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.928086+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928262+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.928317+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928322+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.928357+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:32:09.928362+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928387+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928392+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928447+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928467+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928562+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.928628+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:09.928723+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.928758+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928788+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928790+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:32:09.928793+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928798+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928833+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928878+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928878+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928889+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928889+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928889+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928898+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928903+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928903+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.928933+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.928964+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929239+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929279+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929384+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929395+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929440+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929445+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929445+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:09.929515+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:32:09.929515+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929521+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:32:09.929560+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929615+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929620+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929625+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929906+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929951+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.929951+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.930106+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.930156+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.931164+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.931640+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.931837+00:00", "trade", 10.45, 11.0]
["2026-09-11T14:32:09.940040+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.940491+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.960689+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:09.960744+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.006549+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.572750+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.596742+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.638362+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.646466+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.646566+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.647333+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.647358+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.648393+00:00", "trade", 10.45, 102.0]
["2026-09-11T14:32:10.750645+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:10.751096+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.064346+00:00", "trade", 10.45, 1900.0]
["2026-09-11T14:32:11.375461+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.375516+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.375982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.375982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.375993+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.387239+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.400631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.431149+00:00", "trade", 10.45, 4.0]
["2026-09-11T14:32:11.431877+00:00", "trade", 10.4501, 4.0]
["2026-09-11T14:32:11.432238+00:00", "trade", 10.4501, 1.0]
["2026-09-11T14:32:11.586440+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.586906+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.670736+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.670740+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:32:11.670818+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:32:11.670821+00:00", "trade", 10.45, 600.0]
["2026-09-11T14:32:11.670821+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:11.671067+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:11.671067+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:11.671082+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:11.671122+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:11.671147+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:11.671282+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671287+00:00", "trade", 10.45, 398.0]
["2026-09-11T14:32:11.671287+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671297+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671327+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671342+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671373+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671383+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.671402+00:00", "trade", 10.45, 99.0]
["2026-09-11T14:32:11.672538+00:00", "trade", 10.4498, 42.0]
["2026-09-11T14:32:11.672896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.672906+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.674214+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.677547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.681136+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.709594+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.771251+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.794887+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.872237+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.881153+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:11.881158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.034765+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.035807+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.036124+00:00", "trade", 10.445, 3.0]
["2026-09-11T14:32:12.056203+00:00", "trade", 10.445, 62.0]
["2026-09-11T14:32:12.341357+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.342093+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.343908+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.345607+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.345993+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.349932+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.354959+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.385226+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.387176+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.446463+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.504722+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.505884+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.671775+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:12.719433+00:00", "trade", 10.445, 300.0]
["2026-09-11T14:32:13.339154+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.339620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.358419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.485999+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.486456+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.706465+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.731109+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.731159+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.735961+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.788712+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.865399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.893351+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.897145+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.905495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.905550+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:13.905621+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905671+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905676+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905681+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905701+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905706+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905726+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.905731+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906092+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906187+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:13.906222+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906257+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:13.906282+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906317+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:13.906342+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906450+00:00", "trade", 10.45, 88.0]
["2026-09-11T14:32:13.906588+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.906813+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.907250+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.908322+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.908778+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.916792+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.998432+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:13.999590+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.009629+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.122703+00:00", "trade", 10.4526, 10.0]
["2026-09-11T14:32:14.174908+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.175134+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.175505+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.175665+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.175966+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.176076+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.176121+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.176427+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.184852+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.185388+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.185829+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.186070+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.186551+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.187027+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.220161+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.220678+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.221119+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.361173+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.373828+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.374309+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.374344+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.374816+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.374846+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.454160+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:32:14.454245+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.455057+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.617495+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.852345+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.852531+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.852576+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853137+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853493+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853583+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853588+00:00", "trade", 10.45, 1050.0]
["2026-09-11T14:32:14.853603+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853714+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.853779+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.854155+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.854160+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.854175+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:32:14.951652+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:32:14.951677+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951682+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:32:14.951682+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:32:14.951687+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951693+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951758+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951768+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951783+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951793+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951883+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.951928+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.952164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.954163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.954234+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.955411+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.957797+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.957902+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.957947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.958298+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.960864+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.961877+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:14.982245+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:15.020447+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:15.057129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:15.066622+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:16.421581+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:16.456339+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.304186+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:32:17.333753+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.336129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.336425+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.337237+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.373132+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.390388+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.447742+00:00", "trade", 10.4509, 9.0]
["2026-09-11T14:32:17.472254+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.472720+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.472750+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.474339+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.528152+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.529245+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.530022+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.530157+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.680882+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.681539+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.681990+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.694199+00:00", "trade", 10.44, 5.0]
["2026-09-11T14:32:17.694205+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:32:17.694205+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.694211+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:32:17.694211+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:32:17.694214+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.694217+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.694217+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:32:17.694220+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:32:17.694223+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:32:17.694226+00:00", "trade", 10.44, 250.0]
["2026-09-11T14:32:17.694229+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:32:17.694229+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.694232+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:32:17.694271+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:32:17.694275+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.694279+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.694284+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:32:17.694294+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694294+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694354+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694359+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694379+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694379+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694384+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694394+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694409+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.694413+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:32:17.694413+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:32:17.694460+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694470+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694480+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694510+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694565+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:32:17.694600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694809+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:32:17.694835+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.694950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.695376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.695457+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.695531+00:00", "trade", 10.4446, 42.0]
["2026-09-11T14:32:17.695577+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.695667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.695687+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.696569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.696655+00:00", "trade", 10.43, 386.0]
["2026-09-11T14:32:17.696730+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.697201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.697603+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:32:17.699064+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:32:17.699627+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:32:17.700201+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:32:17.700216+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:32:17.703524+00:00", "trade", 10.43, 72.0]
["2026-09-11T14:32:17.711625+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:32:17.742068+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.795170+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.795265+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.806166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.826241+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:32:17.826244+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:32:17.829744+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:32:17.832795+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.835887+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.859924+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:17.936672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.050264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.050624+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.072913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.085012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.102176+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:32:18.102298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.410784+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.410924+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.428551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.750620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.751542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761792+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.761997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.762398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.762749+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.763020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.763055+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.763075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.763396+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.763867+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.764052+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.773229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.773660+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.773720+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.773841+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.774161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.774186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.774302+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.774577+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.774597+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.775069+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.775825+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.776306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.776757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.776773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.780993+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.781905+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.871459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.871479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.872381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.888374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.915153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.915155+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:18.915203+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.915218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.915278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.916085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.916150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.916566+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.933692+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.945049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.945049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.970615+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.970695+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.971372+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.971758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.973342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.991711+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:18.995956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.039550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.040432+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.179213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.291807+00:00", "trade", 10.43, 4.0]
["2026-09-11T14:32:19.392367+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.392592+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.651581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.668646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.669012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.669112+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.669163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.669543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.669589+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.670050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.670115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.670190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.670486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:19.715735+00:00", "trade", 10.4309, 15.0]
["2026-09-11T14:32:19.716129+00:00", "trade", 10.4309, 1.0]
["2026-09-11T14:32:19.801478+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.721164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.721825+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.722492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.722697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.722953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723830+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.723915+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.724316+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.724592+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.732796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.749316+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.756258+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:20.804788+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:21.007768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:21.161194+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161194+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161219+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161225+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:32:21.161254+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161264+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161284+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.161319+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.161319+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.161334+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.161354+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.161420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.161493+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:32:21.161517+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:32:21.162115+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:32:21.163244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.171855+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.190422+00:00", "trade", 10.425, 34.0]
["2026-09-11T14:32:21.190485+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:32:21.191318+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:32:21.191376+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.192414+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.205204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.205957+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:32:21.206799+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:32:21.207324+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.207790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.208044+00:00", "trade", 10.4333, 42.0]
["2026-09-11T14:32:21.209012+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:32:21.239159+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:32:21.239523+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:32:21.261559+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.262150+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.262175+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.263187+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305072+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305173+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305293+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.305308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:21.305363+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.305378+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.305433+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:21.305438+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305468+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305664+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305679+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305689+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305714+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.305750+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:32:21.305759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.306787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.309022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.309759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.320815+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.320835+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.320846+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:21.321186+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.321386+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.321447+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.330784+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.338066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.338116+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.366193+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.402390+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.439774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.786827+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.786843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.786857+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.806008+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:21.878554+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:22.027497+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.027958+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.028028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.028489+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.076313+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.076870+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.076885+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.077030+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.077125+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.077712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.077752+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.143278+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.143343+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.185935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.318481+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.318672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.318922+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.319379+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.319474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.446627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.448627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.515141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.516093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.766355+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.766405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.767684+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.788919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.790734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.790819+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.797861+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.798016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.958312+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:32:22.959311+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.959742+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.962098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.962203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.962218+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.962228+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.963511+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:22.973871+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.066422+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.067354+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.074912+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.246649+00:00", "trade", 10.4654, 5.0]
["2026-09-11T14:32:23.555760+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.754569+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:23.831648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.026719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.080705+00:00", "trade", 10.4424, 30.0]
["2026-09-11T14:32:24.360135+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.382195+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:32:24.391290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.392121+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.442105+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.442947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.512012+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:32:24.519055+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:32:24.708957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:24.717638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717643+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:32:24.717643+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:32:24.717653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717673+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:24.717693+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717783+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717833+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717853+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:24.717889+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717909+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.717989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718004+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:24.718134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718540+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718811+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718811+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718891+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.718996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.719011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.719598+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:24.721713+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.036614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.455203+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.754327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963105+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:25.963697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963752+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.963792+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.966980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.974533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.974959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:25.978287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.381710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.458077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.458167+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.459135+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.494920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.626900+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:32:26.744897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.744952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.804970+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.805321+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.805662+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.806429+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.806529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.809000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.809000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.814658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.814714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.814814+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815235+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815295+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815295+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815631+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.815811+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.817144+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:26.817876+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817876+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817876+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817896+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817946+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817951+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817951+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817961+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817976+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.817996+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:26.818016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:26.818924+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:26.918211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:26.918216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.067016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.195337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.195698+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.195768+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.204810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.250138+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.299355+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.299791+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.315328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.315669+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:27.582993+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:32:27.584787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.297618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.571978+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.572063+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.572113+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.676342+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.677084+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:28.829670+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:32:29.039975+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.121610+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.121667+00:00", "trade", 10.425, 525.0]
["2026-09-11T14:32:29.122404+00:00", "trade", 10.425, 275.0]
["2026-09-11T14:32:29.161164+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.247337+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:32:29.306494+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:32:29.389444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.389449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.389514+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.389810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.396140+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.396235+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.396581+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.756816+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.757102+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.969504+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:29.996528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.102436+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.135645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.173175+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.243267+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.264533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:30.447239+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.062347+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.127162+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.192678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.239119+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.522871+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.522927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.522927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.576951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.576996+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.859635+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.914677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.928109+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.928144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.928209+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.929176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.932564+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.932619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.932670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.934995+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.935176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.937250+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:31.943957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.076693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.155732+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.264993+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.520653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.543237+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.787670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:32.824699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.198541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.208826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.211532+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.465869+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.465884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.465934+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.465939+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.465944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.466044+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:33.466180+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.466245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.466751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.466801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.469673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.573105+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.587785+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.769419+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.794514+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.932313+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.937555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:33.943980+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.056935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.135237+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.494660+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.494670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.495321+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.495767+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:34.514026+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.057604+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.057623+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.058120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.063533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.143178+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.156555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.162288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.521451+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.523626+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.525350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.525425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.526352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.526407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.539098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.544265+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.544551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.545393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.545443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.545448+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.545668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.546130+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.546325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.546365+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.546480+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.547092+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.547438+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.547989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.547989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.549172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.550751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.553101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.565711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.580938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.589518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.592460+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.843640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:35.848692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081377+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081913+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081918+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081923+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.081944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082530+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082585+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082906+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082926+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.082936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.088720+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.088875+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.116310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.163152+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.167077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.192352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.193249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.305076+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.305161+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.305617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.343794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.482688+00:00", "trade", 10.4238, 6.0]
["2026-09-11T14:32:36.483049+00:00", "trade", 10.4238, 1.0]
["2026-09-11T14:32:36.696415+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.727003+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.727996+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.747267+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:36.879011+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071060+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071064+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071151+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:32:37.071154+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:32:37.071154+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:32:37.071190+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071205+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:37.071205+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071217+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:37.071315+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071566+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071626+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071691+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071721+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:37.071731+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071731+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071736+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071741+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071746+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071746+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071766+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071817+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071827+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:37.071876+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.072032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.072137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.072167+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.072192+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.072423+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.073270+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.074092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.074673+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.076593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.078813+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.079364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.097237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.112143+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.171840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.237667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.301369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.370489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.468553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.570893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.713097+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.785219+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.893573+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.894254+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:37.894279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:38.068496+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:32:38.086428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:38.088443+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:32:38.088459+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:32:38.088459+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:38.088462+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:32:38.088468+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088488+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088488+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088513+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088533+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088588+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088598+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088603+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088673+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:32:38.088834+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.088919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.089069+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.089626+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.089911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090232+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090413+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090803+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090803+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.090912+00:00", "trade", 10.4279, 42.0]
["2026-09-11T14:32:38.092493+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.092523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.092648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.095670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.100371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.125266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.163409+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:32:38.195704+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.197749+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.210364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.210374+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.210424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.237584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.374265+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:38.719099+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:32:38.850576+00:00", "trade", 10.4262, 660.0]
["2026-09-11T14:32:39.399176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.399231+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.399292+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.403246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.403291+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.405953+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.408639+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.669717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.669717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.670038+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.670705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.673646+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.684558+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.684628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.684843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.685254+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.685891+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.688276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.692356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.707121+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.708750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.708841+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.709277+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710048+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710269+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710279+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.710404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.760965+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.761401+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.761476+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.899390+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.899441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.899491+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:39.899521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.079951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.080342+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.171595+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.198038+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.229894+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.230165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.235818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.236009+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.251596+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.253050+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.253055+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.256438+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.416625+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.453137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:40.652167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.140007+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.140242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.140292+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.170630+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.213728+00:00", "trade", 10.4445, 100.0]
["2026-09-11T14:32:41.281770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.281830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.407886+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.446849+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:41.446874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:42.218125+00:00", "trade", 10.42, 389.0]
["2026-09-11T14:32:42.219052+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.537073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.537123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.537389+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.544170+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.544230+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.618833+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:43.618879+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.124700+00:00", "trade", 10.4337, 14.0]
["2026-09-11T14:32:44.181351+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.181396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.181471+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.181516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.181592+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.181975+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:32:44.181978+00:00", "trade", 10.43, 84.0]
["2026-09-11T14:32:44.182035+00:00", "trade", 10.425, 125.0]
["2026-09-11T14:32:44.182045+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:32:44.182045+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:32:44.182050+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:44.182056+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:32:44.182062+00:00", "trade", 10.425, 410.0]
["2026-09-11T14:32:44.182065+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:44.182065+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:32:44.182071+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:44.182074+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:32:44.182083+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182119+00:00", "trade", 10.425, 390.0]
["2026-09-11T14:32:44.182123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182125+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:32:44.182128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182140+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:32:44.182143+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182208+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182293+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182313+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182377+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:32:44.182380+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:32:44.182719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.182830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.183160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.183205+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.183276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.183322+00:00", "trade", 10.4277, 42.0]
["2026-09-11T14:32:44.185671+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.186288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.190047+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.190443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.229416+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.279681+00:00", "trade", 10.4243, 3.0]
["2026-09-11T14:32:44.280054+00:00", "trade", 10.4243, 1.0]
["2026-09-11T14:32:44.330577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.330582+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:32:44.673242+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:32:44.673287+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:32:44.673293+00:00", "trade", 10.43, 390.0]
["2026-09-11T14:32:44.673295+00:00", "quote", 10.42, 10.44]
["2026-09-11T14:32:44.673306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673371+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673536+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673696+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673791+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.673868+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:32:44.673927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.674508+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.674869+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.674914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.674959+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:32:44.675024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.675160+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.675902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.676277+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.676358+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:44.677410+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.379486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.433164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.436723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.518483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.519696+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.524613+00:00", "trade", 10.435, 800.0]
["2026-09-11T14:32:45.526381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.533453+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.699535+00:00", "trade", 10.435, 36.0]
["2026-09-11T14:32:45.724950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:45.746743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.004448+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.240987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.538262+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.538292+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.538297+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.538354+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:32:46.538357+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:32:46.539014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.539611+00:00", "trade", 10.4305, 40.0]
["2026-09-11T14:32:46.545614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.548747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.558871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.692916+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.692971+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:46.906430+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.167083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.168256+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.173513+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.351197+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.449736+00:00", "trade", 10.431, 19.0]
["2026-09-11T14:32:47.531498+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.678102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.720609+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.874040+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:47.998267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.224051+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.224061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.224416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.311394+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.583433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.591698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.608974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.609175+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:48.707023+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.078836+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.079708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.079708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.200291+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.200742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.201163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.291609+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.483211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:49.515633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:50.450675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:50.462649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:50.506624+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:50.639772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:50.639887+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.357655+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.386915+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.387226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.387597+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.440363+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.440428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.446507+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.450757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.491485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:51.954435+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:52.673695+00:00", "trade", 10.435, 6.0]
["2026-09-11T14:32:52.709176+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:52.790200+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:52.975692+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:52.976374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:53.212939+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:53.678425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:53.702166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:53.732779+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:53.889012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.082702+00:00", "trade", 10.4289, 23.0]
["2026-09-11T14:32:54.113483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.300008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.300464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.314483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.314533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.605858+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:54.756804+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.030798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.180129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.593421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.594343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.625768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.625978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:55.751583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.228401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.353280+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.353344+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.433035+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.433097+00:00", "trade", 10.4319, 46.0]
["2026-09-11T14:32:56.433455+00:00", "trade", 10.4319, 1.0]
["2026-09-11T14:32:56.574041+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.840162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:56.945764+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:57.317902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:57.318829+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:57.321881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:57.954822+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:58.016534+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:59.899213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:59.899273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:32:59.996550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.019440+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416182+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416203+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:33:00.416332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416804+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.416824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.427845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.489657+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:33:00.513620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:00.617142+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.006159+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:33:03.006665+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.006726+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.007051+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.007312+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.007362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.015617+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.017596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.028683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.062554+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.062614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.071029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.071265+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.104985+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.105171+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.129854+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.143031+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.147762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.192824+00:00", "trade", 10.4321, 3.0]
["2026-09-11T14:33:03.193185+00:00", "trade", 10.4321, 1.0]
["2026-09-11T14:33:03.619566+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:33:03.830222+00:00", "trade", 10.4385, 1.0]
["2026-09-11T14:33:03.851843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.893522+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.893718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.893718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.894865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:03.895342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.028299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.230236+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.233348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.233794+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.234862+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.245452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.338138+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.427557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.427587+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:04.428509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.075884+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.337028+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.337614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.563388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.744931+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.888163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.888209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.991680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.991826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:05.992502+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:06.299961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:06.299971+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:06.300934+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:06.519620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.091851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.092342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.103228+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.103289+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.103319+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:33:07.104226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.116325+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.666132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:07.667079+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.526305+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.526616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.527593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.592939+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.864485+00:00", "trade", 10.4765, 15.0]
["2026-09-11T14:33:08.950809+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.950874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.950881+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:33:08.951405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.951535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.951876+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.953595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.963474+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.963945+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:08.964411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:09.801329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:09.812976+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.002514+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.021324+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.402454+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.403992+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.563299+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:33:10.786420+00:00", "trade", 10.4315, 25.0]
["2026-09-11T14:33:10.786784+00:00", "trade", 10.4315, 1.0]
["2026-09-11T14:33:10.854267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:10.952145+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:11.043965+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:11.144645+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.071041+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.071086+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.072028+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.770105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.779011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.840388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:12.880483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:13.972811+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:33:13.972886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:13.973743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:13.973743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:13.973773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:13.980303+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:14.126715+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:33:14.244596+00:00", "trade", 10.4356, 63.0]
["2026-09-11T14:33:14.386247+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:14.905517+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:14.905920+00:00", "trade", 10.43, 525.0]
["2026-09-11T14:33:15.054081+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:15.054083+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:33:15.054083+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:33:15.054187+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054212+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054237+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054242+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054283+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054292+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054317+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:33:15.054321+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:33:15.054322+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054322+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054327+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054332+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.054908+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.055525+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.056171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.056562+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.058111+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.066411+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.097435+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.103138+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.124881+00:00", "trade", 10.425, 487.0]
["2026-09-11T14:33:15.125427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.126160+00:00", "trade", 10.43, 44.0]
["2026-09-11T14:33:15.148813+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.154261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.154261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.155554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.155609+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.156220+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.285248+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:33:15.379603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.382144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.636466+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:15.710864+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.205812+00:00", "trade", 10.4275, 57.0]
["2026-09-11T14:33:16.206172+00:00", "trade", 10.4275, 1.0]
["2026-09-11T14:33:16.629415+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:16.629938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.630003+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.633301+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.667653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.667894+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.667934+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.881719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.882516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:16.882521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.451730+00:00", "trade", 10.4298, 5.0]
["2026-09-11T14:33:17.609190+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.658458+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.658944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.658979+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.659195+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.659485+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.698258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.698268+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.699606+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.699772+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:17.699934+00:00", "trade", 10.42, 140.0]
["2026-09-11T14:33:17.699940+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:33:17.699943+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:33:17.699979+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:33:17.699982+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.699983+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:33:17.699986+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:17.699986+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:33:17.699991+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:33:17.699998+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:33:17.700002+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.700047+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.700057+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.700067+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.700078+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:17.700078+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700087+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700173+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700183+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700183+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700188+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:17.700192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700233+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700243+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700338+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700348+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700383+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700514+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700518+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700624+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700719+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:17.700804+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700909+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700949+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700965+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700969+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.700989+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701009+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701110+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701310+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.701579+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:33:17.701609+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:33:17.701813+00:00", "trade", 10.415, 251.0]
["2026-09-11T14:33:17.701976+00:00", "trade", 10.415, 251.0]
["2026-09-11T14:33:17.702860+00:00", "trade", 10.4186, 43.0]
["2026-09-11T14:33:17.703220+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.703952+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.703997+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.704007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.705966+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:33:17.708225+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:33:17.709831+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.717860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.726510+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.731332+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.734364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.750370+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:17.750457+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:17.750545+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:17.750608+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:17.808526+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.808546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.931289+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.969676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.041292+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.115833+00:00", "trade", 10.4131, 16.0]
["2026-09-11T14:33:18.116163+00:00", "trade", 10.4131, 6.0]
["2026-09-11T14:33:18.116205+00:00", "trade", 10.4131, 1.0]
["2026-09-11T14:33:18.116536+00:00", "trade", 10.4131, 1.0]
["2026-09-11T14:33:18.232984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.335298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.347112+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.347197+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.435723+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.859084+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.860011+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.868095+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:18.942282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.074413+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.074593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.075635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.081134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.112689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.232320+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.263426+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:33:19.265194+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:19.266177+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:19.266947+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:19.269416+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:19.321131+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.321177+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.541157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.564618+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.730724+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.748005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.874643+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:19.914247+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:20.032434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:20.482158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:20.619937+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:20.620869+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244086+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244293+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:33:21.244299+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:33:21.244312+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244576+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:33:21.244583+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244643+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.244983+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.245219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.245264+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.245359+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.245905+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:33:21.246186+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.248753+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.249524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.249940+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.249950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.250427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.250467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.250843+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:21.251364+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:33:21.251364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251366+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:33:21.251399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251438+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:33:21.251444+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251445+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:21.251445+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:33:21.251449+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251450+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:33:21.251450+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:33:21.251453+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:21.251504+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251534+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251795+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251850+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.251980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.252015+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.252020+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252020+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252046+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252050+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252095+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252111+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252115+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:33:21.252146+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:33:21.252166+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.252241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.252276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.252373+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:33:21.252712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.253178+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.253960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.255403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.263673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.272750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.272885+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.489841+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:33:21.566819+00:00", "trade", 10.4215, 30.0]
["2026-09-11T14:33:21.567180+00:00", "trade", 10.4215, 1.0]
["2026-09-11T14:33:21.625702+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.626188+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:21.837591+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:33:22.283775+00:00", "trade", 10.4214, 3.0]
["2026-09-11T14:33:22.284136+00:00", "trade", 10.4214, 1.0]
["2026-09-11T14:33:22.452616+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:22.453087+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:22.563290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.007143+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:33:23.036430+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.036640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.037141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.095425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.197519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.198687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.199128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.205588+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.228298+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:23.371255+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:33:24.084738+00:00", "trade", 10.4212, 32.0]
["2026-09-11T14:33:24.420253+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.433329+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.448520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.448971+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.450615+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.528712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:24.934124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:25.109513+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:25.418976+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:25.666242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.311737+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.649849+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.651258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.651859+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.755858+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.756294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.756725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.757672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.757677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.758208+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.758358+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.792264+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.792826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.803501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.905695+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.908583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.908627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.972645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.972645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:26.973071+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.049534+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.050015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.050832+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.233678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.292699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.294142+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.301495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.365618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.615650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.616191+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.616642+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.619113+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.619554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.721883+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.722936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.723407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.736684+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.863892+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.926276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:27.990956+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.065789+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.231805+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.231810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.232387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.232733+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:28.232843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.017501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.054294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.054519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.054960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.084095+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.084165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.084165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085097+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085488+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085488+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.085588+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.110257+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.169799+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.170310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.523032+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.562527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.586884+00:00", "trade", 10.428, 1.0]
["2026-09-11T14:33:29.826231+00:00", "trade", 10.4283, 1.0]
["2026-09-11T14:33:29.855260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.855731+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.888059+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.888084+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.890971+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.963088+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.963093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:29.996578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.176337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.178738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.240966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.241452+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.320020+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.328705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.329157+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.340829+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.395851+00:00", "trade", 10.428, 1.0]
["2026-09-11T14:33:30.435224+00:00", "trade", 10.425, 16.0]
["2026-09-11T14:33:30.713910+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.714717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.715024+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:33:30.715669+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.715914+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:33:30.716050+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.716241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.716637+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.717203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.717650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.718892+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.726580+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.727332+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.733527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.739406+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.739416+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.744408+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.744869+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.746874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.746951+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:33:30.747555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.747590+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.748107+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:33:30.748588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.748863+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.749720+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.750192+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.751284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.751329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.751349+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.751354+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.751384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.753655+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.753843+00:00", "trade", 10.4314, 20.0]
["2026-09-11T14:33:30.759298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.765092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.778795+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.785767+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.786684+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.806175+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:30.876513+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.110395+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:33:31.205353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.205969+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206030+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206135+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206220+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206290+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206521+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206561+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206611+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206686+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206701+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.206907+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.207137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.213137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.213182+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.213222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.391162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.470486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.500713+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.501635+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.560927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.561764+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:31.816992+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:33:32.215810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.215815+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.215861+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.479835+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.528166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.528211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.528211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.696623+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.768474+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.787259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.787800+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.787845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.787926+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.788342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.788382+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.815922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.816749+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.816809+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.817667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.828452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.829099+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.829415+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.837893+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:33:32.837965+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:33:32.838286+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.838551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.838586+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.843864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.844766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.845533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.846029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.846285+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.846315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.846601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.871114+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.872001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.892345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.927659+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:32.940319+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.059614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.059634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.063062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.124118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.124659+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.124709+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.124770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.124775+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.125416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.125486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.126058+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.203212+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.203848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.203888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.204350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.205808+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.206209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.259100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.260183+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.262894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.368802+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.499895+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.723970+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.814205+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.901183+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:33.902977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.094218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.094640+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.144067+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.145050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.145531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.145556+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.145616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.145696+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.146102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.146117+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.146163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.146208+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.146533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.162161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.163499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.281095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.281235+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.281651+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.281691+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.281706+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.282212+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.282297+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.282337+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.439989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.534182+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:33:34.536304+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.541145+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.584599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.682528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.791107+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.880310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:34.911414+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.068469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.170548+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.251736+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.251781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.276445+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.279633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.280545+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.364049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.364686+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.365042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.391099+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.391781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.391786+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.391996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.471746+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.544766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:35.595677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.243879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.415549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.773043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.773549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.774110+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.774571+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:36.804418+00:00", "trade", 10.4376, 1.0]
["2026-09-11T14:33:37.149847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.149902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.156137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.172942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.213870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.243867+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.247064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.256797+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257148+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257151+00:00", "trade", 10.44, 800.0]
["2026-09-11T14:33:37.257155+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:33:37.257155+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:33:37.257158+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:33:37.257158+00:00", "trade", 10.44, 162.0]
["2026-09-11T14:33:37.257178+00:00", "trade", 10.44, 238.0]
["2026-09-11T14:33:37.257208+00:00", "trade", 10.44, 5.0]
["2026-09-11T14:33:37.257208+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257227+00:00", "trade", 10.44, 5.0]
["2026-09-11T14:33:37.257248+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257354+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.257845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:33:37.258015+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258026+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258026+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258030+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258050+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258080+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:33:37.258145+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.258176+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.258426+00:00", "trade", 10.4271, 41.0]
["2026-09-11T14:33:37.258471+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.258657+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.258682+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.258957+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.259885+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.269352+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.269467+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270615+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270670+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270687+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:33:37.270695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270721+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270721+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270726+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.270756+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.274705+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.275286+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.276013+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.276043+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.276575+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.279297+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.340111+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.340126+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.359347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.359858+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.359908+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.369025+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.369055+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.825460+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.861731+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.861791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.966627+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.978480+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.979151+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.979618+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.980349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.980435+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.980695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.981808+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.982184+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.982194+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.982670+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:37.987346+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.015954+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.017072+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.063167+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.079175+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.081135+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.227063+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.227930+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.228186+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.228336+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.228437+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.229148+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.229168+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.229183+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.234025+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.238095+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.320884+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:33:38.321243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.321288+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.321293+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.321413+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.321749+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.324746+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.330360+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.331031+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.338414+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.422553+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:33:38.537108+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:33:38.537108+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.537635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:38.621860+00:00", "trade", 10.4498, 214.0]
["2026-09-11T14:33:38.621953+00:00", "trade", 10.45, 214.0]
["2026-09-11T14:33:38.666486+00:00", "trade", 10.4498, 330.0]
["2026-09-11T14:33:39.149845+00:00", "trade", 10.4498, 33.0]
["2026-09-11T14:33:39.150422+00:00", "trade", 10.45, 47.0]
["2026-09-11T14:33:39.814684+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:33:39.814708+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:33:39.814723+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:39.814728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:39.814738+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:39.814743+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:39.814831+00:00", "trade", 10.45, 39.0]
["2026-09-11T14:33:39.814834+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:33:39.814853+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:39.815289+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815289+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815294+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815294+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815382+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:33:39.815384+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815409+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:39.815419+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.815760+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.815976+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.816011+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.816878+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.817204+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.867113+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.878345+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:39.917854+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:40.107797+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:40.294335+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:33:40.491969+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:40.917976+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:40.931113+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.043135+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.351174+00:00", "trade", 10.455, 22.0]
["2026-09-11T14:33:41.520494+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.576734+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.577230+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.673700+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.847199+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:41.859664+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:42.072515+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:33:42.072688+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:42.072808+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:42.073309+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:42.475424+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:42.987406+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.174628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.174748+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.175069+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.175214+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.250409+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.250594+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.250699+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.250835+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.251336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.252358+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.256553+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.263169+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.263194+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.263410+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.265379+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.265840+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.275919+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.343125+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.416269+00:00", "trade", 10.45, 9.0]
["2026-09-11T14:33:43.484644+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:33:43.806676+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:43.868374+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.128059+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.128703+00:00", "trade", 10.4249, 19.0]
["2026-09-11T14:33:44.140343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.140984+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.330522+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.359571+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.749938+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.750379+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:44.912345+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.415391+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.416103+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.423077+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:33:45.496585+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.646232+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.840336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:45.910017+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:46.822415+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:46.824134+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.043873+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.052514+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.053451+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.285515+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.286673+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.336572+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.376447+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.453737+00:00", "trade", 10.4241, 15.0]
["2026-09-11T14:33:47.467655+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.595109+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.854413+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.854423+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.864066+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.864116+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:47.865073+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.165139+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.165235+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.212628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.213690+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.213700+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.220401+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.270686+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:48.271659+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.064396+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.168384+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.168394+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.169311+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.572404+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.573241+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.573421+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.573536+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:49.573968+00:00", "trade", 10.45, 30.0]
["2026-09-11T14:33:49.574012+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:49.574048+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574052+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574058+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574058+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574063+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574073+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574098+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574113+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574128+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574133+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574143+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574208+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574281+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:33:49.574303+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574308+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574624+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.574774+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.575225+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.575546+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.575596+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.576373+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.579235+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.580718+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.580964+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.582863+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.584167+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.584883+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.586352+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.590998+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.591434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.592035+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.674447+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.674653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.876239+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:49.876544+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.086319+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:33:50.129617+00:00", "trade", 10.445, 200.0]
["2026-09-11T14:33:50.132170+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.132651+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.134059+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.134886+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.135332+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.137172+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.167539+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.168321+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.173604+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.174060+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.174556+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.175443+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.179077+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.232609+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.233221+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.235687+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.306536+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.306544+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:33:50.306611+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.306671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.307147+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.337239+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.337535+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.338197+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.338206+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.338226+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.338637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.908864+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.928696+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.928706+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.944855+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.944895+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.944910+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.971779+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:50.977833+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.004071+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.074935+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.250073+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.554911+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.555407+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:51.555422+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.234297+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.234337+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.472346+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.582128+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.582153+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.596086+00:00", "trade", 10.445, 400.0]
["2026-09-11T14:33:52.953724+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:52.954682+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.086566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.141768+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.142500+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.142746+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.143041+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.143297+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.143728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.145126+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.145562+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.230164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.230250+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.230259+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.233207+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.446010+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.580004+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.593321+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.607886+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:53.607946+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.010347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.083807+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.086705+00:00", "trade", 10.4446, 10.0]
["2026-09-11T14:33:54.152611+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.430294+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.430810+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.430845+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.594551+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.597919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.598225+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.611998+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.816406+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.819493+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.861388+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.861894+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.862471+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:54.937796+00:00", "trade", 10.4433, 6.0]
["2026-09-11T14:33:54.938157+00:00", "trade", 10.4433, 1.0]
["2026-09-11T14:33:55.201560+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.202051+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.202487+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.203875+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.204342+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.205745+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.208091+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.212962+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:55.216325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.066095+00:00", "trade", 10.4499, 1000.0]
["2026-09-11T14:33:56.067346+00:00", "trade", 10.4476, 45.0]
["2026-09-11T14:33:56.287051+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.287196+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.287306+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.290243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.292910+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.308978+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.342578+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.618773+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.618776+00:00", "trade", 10.45, 375.0]
["2026-09-11T14:33:56.618779+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:33:56.618828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.618843+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.618868+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.618888+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.619119+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.619152+00:00", "trade", 10.45, 195.0]
["2026-09-11T14:33:56.619329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.619401+00:00", "trade", 10.45, 77.0]
["2026-09-11T14:33:56.619429+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.619434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:56.619735+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619740+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619740+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619745+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619755+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619760+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619770+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619795+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619843+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:33:56.619855+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619855+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:56.619880+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620311+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620337+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620337+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620416+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620437+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.620462+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.621354+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.622491+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.623118+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.623599+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.623800+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.629949+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.652333+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.652799+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.758466+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.841088+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:56.895598+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.003326+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.112722+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.114230+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.159759+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.264048+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.301537+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.576643+00:00", "trade", 10.4511, 10.0]
["2026-09-11T14:33:57.577001+00:00", "trade", 10.4511, 1.0]
["2026-09-11T14:33:57.615046+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.619757+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.898751+00:00", "trade", 10.5145, 15.0]
["2026-09-11T14:33:57.950887+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.950922+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.952406+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:57.957368+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.084707+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.085278+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.088035+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.115809+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:33:58.116818+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.217790+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.320905+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.320911+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.320971+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.543898+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.544690+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.544760+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.551576+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.652382+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.717923+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:58.952568+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:59.178668+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:59.223149+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:59.223520+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:59.223575+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:59.223620+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:33:59.223635+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:33:59.223645+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223705+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223710+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223750+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223755+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223761+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223826+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.223861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.224247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.224633+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.227083+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.227138+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.227194+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.332174+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:33:59.996595+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.138795+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.139762+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.160271+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.160326+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.164190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.321816+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.322804+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.323250+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:00.490594+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:01.199071+00:00", "trade", 10.4429, 3.0]
["2026-09-11T14:34:01.199441+00:00", "trade", 10.4429, 1.0]
["2026-09-11T14:34:02.167121+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:02.389567+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:02.430846+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:02.441651+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:02.441707+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:02.442293+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.208016+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.543992+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.544248+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.544253+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.544283+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.552157+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.553169+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.615418+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.622535+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.622590+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.627662+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.635641+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.638478+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.662495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.662997+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.684658+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.684688+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.690683+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.750094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.754861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.793453+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.927733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:03.928175+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.046261+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.047052+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.400497+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.450251+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.619700+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.620402+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.628546+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.634065+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.642425+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.730737+00:00", "trade", 10.4421, 3.0]
["2026-09-11T14:34:04.731110+00:00", "trade", 10.4421, 1.0]
["2026-09-11T14:34:04.931494+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:04.932487+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:05.448098+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:05.556356+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:05.769483+00:00", "trade", 10.4426, 3.0]
["2026-09-11T14:34:05.769834+00:00", "trade", 10.4426, 1.0]
["2026-09-11T14:34:05.992997+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:34:05.993925+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.029550+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.029631+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.030282+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.142756+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.143432+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.150519+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.226671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.474398+00:00", "trade", 10.445, 200.0]
["2026-09-11T14:34:06.569263+00:00", "trade", 10.445, 28.0]
["2026-09-11T14:34:06.724875+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.824488+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.936410+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.936495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:06.936520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.204279+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.204745+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.205322+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.375062+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.376069+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.441896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.441942+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:07.473828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.040723+00:00", "trade", 10.445, 400.0]
["2026-09-11T14:34:08.107194+00:00", "trade", 10.445, 200.0]
["2026-09-11T14:34:08.111229+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.112151+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.153430+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.215203+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.215207+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.215283+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.215638+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.220094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.249299+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.249900+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.337982+00:00", "trade", 10.4325, 40.0]
["2026-09-11T14:34:08.474982+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.475534+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.475599+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478145+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478150+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478235+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478265+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478721+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.478771+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.479007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.479072+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.479238+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.479759+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.487267+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.490655+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.507981+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.523413+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:08.595049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:09.179524+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:09.179624+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:09.229453+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:09.457401+00:00", "trade", 10.4442, 185.0]
["2026-09-11T14:34:09.871967+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.081001+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.118741+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.122630+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.122715+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:34:10.122740+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123257+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123362+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123577+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123627+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123783+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123818+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.123828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.126404+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.130509+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.130619+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.177837+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.177837+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.178749+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.179947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.179947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.180408+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.184849+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.190883+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.255653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.256635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.256971+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.257221+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.257231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.257241+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.257266+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:10.359941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.011873+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.011878+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.033349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.033805+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.100940+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.270986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.271883+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.276990+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.293921+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.294462+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.614807+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.670294+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.670916+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.671226+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:11.680168+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:12.139657+00:00", "trade", 10.445, 10.0]
["2026-09-11T14:34:12.196009+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:12.196661+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:12.207767+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:12.471583+00:00", "trade", 10.4605, 100.0]
["2026-09-11T14:34:12.701833+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:34:12.701836+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:34:12.701860+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:34:12.701860+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:34:12.701861+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:34:12.701892+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701932+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701932+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701972+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.701977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702002+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702007+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702041+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:34:12.702062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.702904+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.703054+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.703105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.703105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.703400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.703616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.712993+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:12.713489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:13.241026+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:34:13.585551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.130703+00:00", "trade", 10.4466, 5.0]
["2026-09-11T14:34:14.346241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.429260+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.429540+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.429701+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.429991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.444085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.534220+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.548930+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.568975+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:34:14.569580+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.831164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.831485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:14.831490+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:34:14.831500+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831505+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831540+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831555+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831585+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831591+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831605+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831630+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831655+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:14.831911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.831976+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832272+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832282+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832637+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.832747+00:00", "trade", 10.4385, 48.0]
["2026-09-11T14:34:14.841284+00:00", "trade", 10.425, 99.0]
["2026-09-11T14:34:14.845638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.934681+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.934877+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.934897+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.943632+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.960402+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.961355+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.961480+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.968913+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.988139+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:14.988206+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:34:14.989192+00:00", "trade", 10.425, 525.0]
["2026-09-11T14:34:14.990031+00:00", "trade", 10.425, 275.0]
["2026-09-11T14:34:15.032404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.032755+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.033662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.033707+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.033783+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.034108+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.034424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.034755+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.034805+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.035211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.037712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.037776+00:00", "trade", 10.43, 120.0]
["2026-09-11T14:34:15.039717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.039887+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.040243+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.045471+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.047390+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.054297+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.070094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.070104+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.070160+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:15.070163+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:34:15.070185+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:15.070206+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:34:15.070209+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:15.070212+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:15.070280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.070320+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.070335+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.073197+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.073202+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.073658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.074029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.074029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.074239+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.074294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.074555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.146462+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.146632+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.146652+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.178388+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.200621+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.205517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.319775+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.440966+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:34:15.738855+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:15.908801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.929801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:15.993806+00:00", "trade", 10.4238, 33.0]
["2026-09-11T14:34:15.994164+00:00", "trade", 10.4238, 1.0]
["2026-09-11T14:34:16.046901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.050735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.051061+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.051176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.055857+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.292605+00:00", "trade", 10.425, 53.0]
["2026-09-11T14:34:16.483162+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.489212+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.489222+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.494439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.498401+00:00", "trade", 10.43, 104.0]
["2026-09-11T14:34:16.540584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.541111+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.541441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.544022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.544188+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.545285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.545742+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.545807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.545852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.548328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.552553+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.576495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.616856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.628459+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.642678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.649414+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.695639+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.819781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.819986+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.824462+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.824527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.838876+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.927247+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:16.943007+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:16.945110+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.221710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.237708+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.349134+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.424895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.455755+00:00", "trade", 10.4375, 9.0]
["2026-09-11T14:34:17.484101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.714396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.714406+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.856651+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.857578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:17.911807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.284712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.285284+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.285404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.285757+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:34:18.285990+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.287123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.287123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.411344+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.411420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:18.491912+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.257765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.257890+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.258266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.258356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.258717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.259268+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.259474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.259855+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.290483+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.292077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.467044+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.472192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.481764+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.627439+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:34:19.633853+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.644824+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.644859+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.645270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.650848+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.749729+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.752120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.758054+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.758264+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.903431+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:19.999711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.213839+00:00", "trade", 10.4221, 25.0]
["2026-09-11T14:34:20.214200+00:00", "trade", 10.4221, 1.0]
["2026-09-11T14:34:20.369077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.379414+00:00", "trade", 10.425, 40.0]
["2026-09-11T14:34:20.379471+00:00", "trade", 10.425, 60.0]
["2026-09-11T14:34:20.384940+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.385517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.385812+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.608659+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:20.652699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:21.040495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:21.041938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.117781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.118443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.118483+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.429054+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.865010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.865035+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.865221+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.865772+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.871731+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.871781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.872774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.873200+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.874854+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.875365+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.884722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.896069+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.903983+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.904910+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.905562+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.906765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:22.977950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.030936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.035066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.155985+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.175902+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.398448+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.437662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.465428+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:34:23.465528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.465559+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.465614+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.673034+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.673084+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.673129+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.673941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.673941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.913132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.914896+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.914906+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:23.915372+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:24.053214+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:34:24.088702+00:00", "trade", 10.4354, 18.0]
["2026-09-11T14:34:24.286649+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:34:24.523880+00:00", "trade", 10.425, 51.0]
["2026-09-11T14:34:24.562543+00:00", "trade", 10.425, 71.0]
["2026-09-11T14:34:24.563720+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:24.722068+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:24.723571+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:24.828792+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:24.832922+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:25.558765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.586172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.586403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.586418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.613610+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:34:26.614405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.614555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.617988+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.929346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.936674+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.940693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.983611+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:26.984037+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.120818+00:00", "trade", 10.43, 57.0]
["2026-09-11T14:34:27.121645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.143989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.518828+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.581383+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.643210+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.647515+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.647561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.647581+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.648057+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.653334+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676157+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:34:27.676159+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676160+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:34:27.676205+00:00", "trade", 10.43, 17.0]
["2026-09-11T14:34:27.676218+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:34:27.676219+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676241+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:34:27.676241+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:34:27.676269+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676279+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676314+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:34:27.676685+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676695+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676695+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676730+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676816+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676835+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676845+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:34:27.676873+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:34:27.676901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.676981+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.677046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.677408+00:00", "trade", 10.4259, 43.0]
["2026-09-11T14:34:27.677412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.677412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.677437+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.677487+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:27.678279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:28.051600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:28.140312+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:28.355815+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:34:28.355818+00:00", "trade", 10.435, 19.0]
["2026-09-11T14:34:29.102067+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.102268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.102278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.102493+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.103335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.103350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.105215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.105270+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105320+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105330+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105335+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105340+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105355+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105355+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105360+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105375+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105856+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105856+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105866+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105871+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105891+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105944+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:34:29.105952+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:29.105957+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105957+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105962+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105962+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105967+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105972+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105972+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.105987+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106027+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106072+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106082+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106102+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106122+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106137+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106137+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106142+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106187+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106202+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:29.106207+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106383+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106473+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106518+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106618+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.106678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.107485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.107986+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.111530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.206908+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.210501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.211238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.213568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.225088+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:34:29.225166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.226710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.444174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.527834+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.527884+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.629341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.757888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.828602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.955735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.962897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.962952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.963739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.963739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.963794+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:29.996613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.003990+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.004887+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.075947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.094667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.115431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.249850+00:00", "trade", 10.4293, 42.0]
["2026-09-11T14:34:30.390063+00:00", "trade", 10.4384, 1900.0]
["2026-09-11T14:34:30.391014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.391530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:30.398681+00:00", "trade", 10.44, 252.0]
["2026-09-11T14:34:31.620193+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:31.622318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:31.886178+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.040020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.101341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.301108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.301143+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.301399+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.301509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.307303+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.319191+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.513114+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.524847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.596408+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.842335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:32.884661+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.041391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.041450+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.041881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.042262+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.042543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.042768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.042784+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.042864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.104170+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.104310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.104375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.104937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.105047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.105077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.105097+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.107508+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.210283+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.228808+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.303641+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.303701+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.304187+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.305736+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.318376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.319273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.322637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.322682+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.323278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.323549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.325193+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.393110+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.546421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.547027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.547072+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.547112+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.547669+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.618583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:33.619044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.031589+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.132174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.149250+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.276756+00:00", "trade", 10.4367, 1900.0]
["2026-09-11T14:34:34.278007+00:00", "trade", 10.4365, 54.0]
["2026-09-11T14:34:34.327049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.332554+00:00", "trade", 10.44, 215.0]
["2026-09-11T14:34:34.336186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.511499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.875362+00:00", "trade", 10.44, 22.0]
["2026-09-11T14:34:34.927201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:34.944739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:35.008952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:35.039700+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:35.386606+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:34:35.386658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:35.386728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386783+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386799+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386799+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386799+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386803+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386809+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386819+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386824+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386834+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.386869+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387054+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387084+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387139+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387220+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387280+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387292+00:00", "trade", 10.44, 76.0]
["2026-09-11T14:34:35.387335+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387340+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387350+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387424+00:00", "trade", 10.44, 27.0]
["2026-09-11T14:34:35.387424+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:34:35.387427+00:00", "trade", 10.44, 143.0]
["2026-09-11T14:34:35.387440+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387455+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387510+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387866+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387881+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387956+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.387986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.388011+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.388026+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.388267+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.388287+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.388312+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.389726+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.389735+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.389735+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.389791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.390502+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.392983+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.393164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.393434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.393434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.397364+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.487800+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.546740+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.546825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.547287+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.554208+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.563064+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.563074+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.563104+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.567545+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.582335+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.582942+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.583658+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.587934+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.590129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.590480+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.596895+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.613901+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.613946+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.614547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.664205+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:34:35.664261+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.664296+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.665539+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.668270+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.692819+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:35.803428+00:00", "trade", 10.4401, 214.0]
["2026-09-11T14:34:35.825744+00:00", "trade", 10.4406, 33.0]
["2026-09-11T14:34:35.854342+00:00", "trade", 10.4401, 330.0]
["2026-09-11T14:34:35.892549+00:00", "trade", 10.445, 42.0]
["2026-09-11T14:34:35.900199+00:00", "trade", 10.44, 47.0]
["2026-09-11T14:34:36.167251+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.167321+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167367+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167372+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167382+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167407+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167422+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167507+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167527+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167748+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.167753+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.167758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167788+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167818+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167828+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167888+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.167923+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.167963+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.167988+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168023+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168033+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168139+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168229+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168234+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168259+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:34:36.168269+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168269+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:34:36.168279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:36.168334+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168334+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168339+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168374+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168409+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168424+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:34:36.168439+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168449+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:34:36.168454+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168464+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168475+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168484+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168494+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168500+00:00", "trade", 10.44, 251.0]
["2026-09-11T14:34:36.168519+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168610+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168615+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168635+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168645+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168645+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168650+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168720+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.168755+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168760+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168976+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.168980+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169011+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169031+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169071+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169126+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.169602+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.170088+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.170168+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.170574+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.170654+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.170965+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171045+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171070+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171075+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171075+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171116+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171121+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171201+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171206+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171291+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171336+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:36.171336+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171436+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171441+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171612+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171652+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171732+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171752+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171752+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171772+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171892+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.171912+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.172083+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.172133+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.172203+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.172238+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.172409+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.177806+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.183621+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.183671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.183707+00:00", "trade", 10.445, 94.0]
["2026-09-11T14:34:36.184723+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.186778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.186823+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.271701+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.542813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.570093+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.573266+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.574107+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.575005+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:36.862556+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:37.204477+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:34:37.205008+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205013+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205018+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205048+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205064+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205089+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205089+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205124+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205125+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:34:37.205129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205134+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:34:37.205134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205149+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205154+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205154+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205159+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205394+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205449+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205530+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.205540+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205625+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205830+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.205986+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206176+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.206251+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206447+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:34:37.206507+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206559+00:00", "trade", 10.44, 6.0]
["2026-09-11T14:34:37.206803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206828+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206863+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206908+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206928+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.206973+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.207003+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.207003+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.207249+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.207399+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.207444+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.208998+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.209389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.209454+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.209499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.210567+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.217749+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.217804+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.221528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.233732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.241180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.243595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.308024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.768759+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.768764+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.769375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:37.779600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.019217+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.039019+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.039766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.179384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.543343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.545042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.551372+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.611106+00:00", "trade", 10.44, 2.0]
["2026-09-11T14:34:38.647602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.652859+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.843125+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:34:38.843591+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:34:38.843715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.843735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.843760+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.843800+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.844542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.844612+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.845073+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:38.850315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.510662+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.511629+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.511659+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.511674+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.778947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.785453+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:39.785989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:40.070177+00:00", "trade", 10.435, 30.0]
["2026-09-11T14:34:40.305781+00:00", "trade", 10.4317, 3.0]
["2026-09-11T14:34:40.306141+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:34:40.642949+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:40.648989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.198405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.200230+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.201257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.201703+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.223209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.293335+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:34:41.294880+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.294880+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.328631+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.329137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.329784+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.333899+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.333944+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.334716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.334961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.336510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.336585+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.336630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.336675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.337096+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.362743+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:34:41.432464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:41.895118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.159856+00:00", "trade", 10.4305, 5.0]
["2026-09-11T14:34:42.159875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.160220+00:00", "trade", 10.4305, 1.0]
["2026-09-11T14:34:42.160782+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.267637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.305508+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.594367+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.619768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.620510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.621096+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.653842+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:34:42.654401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.674559+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.675461+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.916246+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:42.954141+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.474012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.475034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.580844+00:00", "trade", 10.4305, 6.0]
["2026-09-11T14:34:43.581208+00:00", "trade", 10.4305, 1.0]
["2026-09-11T14:34:43.581423+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.583488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.584120+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.584486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.584506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.585017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.585022+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.585102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.585543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.595747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.595753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.655270+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.761704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.861843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.861913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:43.999801+00:00", "trade", 10.494, 18.0]
["2026-09-11T14:34:44.132721+00:00", "trade", 10.4328, 14.0]
["2026-09-11T14:34:44.371108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.371770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.373569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.587424+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.588447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.588472+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.723818+00:00", "trade", 10.435, 308.0]
["2026-09-11T14:34:44.844388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:44.996335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.069619+00:00", "trade", 10.4306, 4.0]
["2026-09-11T14:34:45.069980+00:00", "trade", 10.4306, 1.0]
["2026-09-11T14:34:45.285481+00:00", "trade", 10.435, 34.0]
["2026-09-11T14:34:45.286122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.286714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.387451+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:34:45.387519+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.387529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.387910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.388101+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.388356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.388602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.451377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:45.562443+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:34:46.901889+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:46.902816+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:46.977379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:46.977434+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:46.993838+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.187165+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.187856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.228368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.334040+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.365992+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.366458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.457728+00:00", "trade", 10.4353, 10.0]
["2026-09-11T14:34:47.593229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.593525+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.601519+00:00", "trade", 10.435, 16.0]
["2026-09-11T14:34:47.602170+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.668870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.903069+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.903530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.923392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.923623+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:47.946602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.144293+00:00", "trade", 10.435, 58.0]
["2026-09-11T14:34:48.345730+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.346236+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.391890+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.396050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.396065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.863160+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.864418+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.864884+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:48.961254+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:49.020030+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:49.390479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.129272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.134059+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.240994+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.316249+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.316409+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.421350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:50.769647+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:34:50.985316+00:00", "trade", 10.4309, 50.0]
["2026-09-11T14:34:51.122599+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:34:51.149157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.178762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.179284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.179469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.179745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.179990+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.279072+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.581574+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.583584+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.584045+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.603025+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.616653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.649636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.694854+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.695275+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.695375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.715799+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.715859+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.718345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.727454+00:00", "trade", 10.43, 34.0]
["2026-09-11T14:34:51.774950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.783446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.783531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.783591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.784037+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:51.940726+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:52.204278+00:00", "trade", 10.435, 19.0]
["2026-09-11T14:34:52.227617+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:34:52.501204+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.418784+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.452189+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.473079+00:00", "trade", 10.435, 21.0]
["2026-09-11T14:34:53.484912+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.498264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.699364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704626+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704737+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.704833+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:34:53.706130+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.706551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.708636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:53.722371+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:34:54.090702+00:00", "trade", 10.4358, 19.0]
["2026-09-11T14:34:54.503388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.503568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.504596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.505453+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.512179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.512229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.528738+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.530783+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.819092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.819638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.819698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.820224+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.820284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.822936+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.831762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.862600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.862605+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.864670+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.949192+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:54.949257+00:00", "trade", 10.435, 56.0]
["2026-09-11T14:34:54.949337+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.567032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.600495+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:34:55.600495+00:00", "trade", 10.44, 46.0]
["2026-09-11T14:34:55.600848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.600918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.600918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.600943+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.601399+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.601484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.601840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.601885+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.601890+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.602366+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.605018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.607579+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.607955+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.608000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.608546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.608671+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.608681+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.612245+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.623883+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.684111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.711682+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.734702+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.734757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.741508+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.762113+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.762163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.762704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.836034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.836079+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.859294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.859300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.859330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.859395+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.859851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.861374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.870842+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.901049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.925558+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:55.926425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.046055+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.799348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.800000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.886406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.886406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.888135+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.888140+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:56.947928+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.251994+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.252069+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.252630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.391146+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.391492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.395321+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.420336+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.422355+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.679023+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:34:57.707143+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:34:57.938633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:57.999914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.039884+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.040802+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.049041+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.070698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.071485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.071565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.072111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.251429+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.251535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.267874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.318895+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.319467+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.319823+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.319928+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.321652+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.743489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.743489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.755518+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.756435+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.759983+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.776438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.776478+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.776668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.970215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.998132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.998633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:58.999024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.040423+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.040488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.057463+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.184832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.389728+00:00", "trade", 10.4502, 100.0]
["2026-09-11T14:34:59.625875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.627574+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.628396+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.703731+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.703932+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.843785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.843788+00:00", "trade", 10.4391, 100.0]
["2026-09-11T14:34:59.844407+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:34:59.996630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.068542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.068968+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.069424+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.069699+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.089151+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.104811+00:00", "trade", 10.4501, 463.0]
["2026-09-11T14:35:00.114792+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.115263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.152046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.170816+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.180348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.308700+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.327620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.329239+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.332306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.333299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.366844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.367204+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.541260+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:00.615695+00:00", "trade", 10.435, 1900.0]
["2026-09-11T14:35:00.616949+00:00", "trade", 10.4371, 49.0]
["2026-09-11T14:35:00.978351+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:35:00.978393+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.277768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.278600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.278675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.548309+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.568856+00:00", "trade", 10.44, 220.0]
["2026-09-11T14:35:01.569655+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.681753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.698848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.728008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.768329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:01.971053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.288949+00:00", "trade", 10.4326, 1.0]
["2026-09-11T14:35:02.288992+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.289007+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.289306+00:00", "trade", 10.4326, 1.0]
["2026-09-11T14:35:02.289874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.290039+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.430118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.430133+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.430164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.430204+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.430650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.447966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.465728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.824617+00:00", "trade", 10.44, 22.0]
["2026-09-11T14:35:02.852933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.869637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:02.944151+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.049151+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.232373+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.233000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.314209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.314269+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.314279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.314339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.323240+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.323290+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.323300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.323350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.365090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.391824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.394144+00:00", "trade", 10.4491, 10.0]
["2026-09-11T14:35:03.401517+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.401567+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.402504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.437012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.442299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.448274+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.448770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.448775+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.457646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.471163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.472376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.472917+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.486951+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.528290+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.528515+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.614074+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:03.681786+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.179258+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.179800+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.181774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.181860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.199622+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.227158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.228050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.384263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.452671+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.453268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.459522+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.462650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.463307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.522879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.522884+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.529765+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.562438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.562438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.562724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.563275+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.563436+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.672020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.672426+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.808034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.808037+00:00", "trade", 10.4399, 2500.0]
["2026-09-11T14:35:04.808044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.808601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.809032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.853184+00:00", "trade", 10.4486, 120.0]
["2026-09-11T14:35:04.857875+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:35:04.857944+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.931469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:04.966267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.102878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.110466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.243629+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.244261+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.334411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.334466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.391973+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.970279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:05.987650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.029645+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.029700+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.034772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.069375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.069490+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.096785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.160407+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.161244+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.169028+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.173153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.173173+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.173203+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.173218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.173268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.735665+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.736041+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.755593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.759287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.910668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.910683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.914658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.914718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.914803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.914821+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:35:06.917936+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:06.928035+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.025482+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.174605+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:35:07.415628+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.507242+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.507337+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.524172+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.528177+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.528262+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.529104+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.529119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.530818+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.530833+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.545868+00:00", "trade", 10.44, 264.0]
["2026-09-11T14:35:07.546410+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.549854+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.550410+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.766681+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.771919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.783607+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.788168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.878308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.878458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.878518+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:07.879009+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.050203+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.050709+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.051525+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:35:08.055375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.072291+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.072350+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:35:08.072350+00:00", "trade", 10.435, 251.0]
["2026-09-11T14:35:08.072998+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.073598+00:00", "trade", 10.4385, 43.0]
["2026-09-11T14:35:08.076675+00:00", "trade", 10.435, 87.0]
["2026-09-11T14:35:08.110309+00:00", "trade", 10.435, 65.0]
["2026-09-11T14:35:08.198557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.200675+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:35:08.267044+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:35:08.294210+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.353306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.396886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.454257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.454313+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:35:08.459786+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:35:08.535125+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:08.824334+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:35:09.028914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.031009+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.031560+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.076683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.077134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.536536+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.536982+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.537242+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.555506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.555506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.555982+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.790412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.790487+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:09.902224+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.452672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.555332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.791667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.805309+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.806261+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.942562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.942572+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.942837+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.942843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:10.972208+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.089919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.198989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.199034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.303473+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.303909+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.514978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.656396+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.748165+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:11.765175+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.032012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.040172+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.041124+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.041585+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.707590+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.707860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.710316+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.710888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.710938+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.713564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.777978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:12.874373+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:13.102999+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:13.739368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:13.760232+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:14.134754+00:00", "trade", 10.437, 8.0]
["2026-09-11T14:35:14.837443+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:14.848029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:14.848495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:14.955001+00:00", "trade", 10.435, 251.0]
["2026-09-11T14:35:15.250284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:15.250956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:15.725348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:16.170977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:16.451611+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.032287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.042021+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.093195+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:35:17.093328+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.093689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.093789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.226326+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:17.379265+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:35:17.379343+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:35:17.413246+00:00", "trade", 10.435, 237.0]
["2026-09-11T14:35:17.459734+00:00", "trade", 10.4369, 8.0]
["2026-09-11T14:35:18.607823+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:35:18.805593+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:35:18.805677+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:35:19.426873+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:19.576700+00:00", "trade", 10.435, 2000.0]
["2026-09-11T14:35:19.687866+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:19.698080+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:20.201011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:20.332224+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.019264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.019469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.019495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.019530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.020542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.020547+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.063845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:21.791838+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.310857+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.311508+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.311528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.313107+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.313553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.313583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.316169+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.318380+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.324770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.357593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.362676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.367953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.375165+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.445243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.588089+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.977488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.977929+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.978526+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.978987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:22.983157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.008838+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.009008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.009159+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.012151+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.012612+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.072375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.130027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.222864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.223345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.296364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.331323+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.592386+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.681709+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.681724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:23.682170+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.087442+00:00", "trade", 10.435, 29.0]
["2026-09-11T14:35:24.088826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.092702+00:00", "trade", 10.4366, 20.0]
["2026-09-11T14:35:24.441061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.758524+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.758845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.758845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.758855+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.865013+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:24.871960+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.391209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.412203+00:00", "trade", 10.435, 68.0]
["2026-09-11T14:35:25.414841+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.526973+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.601481+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.601877+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:25.821814+00:00", "trade", 10.4311, 46.0]
["2026-09-11T14:35:25.822181+00:00", "trade", 10.4311, 1.0]
["2026-09-11T14:35:26.123482+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.130519+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.172950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.173427+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.367610+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.368046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.535306+00:00", "trade", 10.4301, 2500.0]
["2026-09-11T14:35:26.536343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:26.536554+00:00", "trade", 10.4329, 60.0]
["2026-09-11T14:35:27.127649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:27.134851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:27.160330+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:35:27.160368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:27.160372+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:35:27.160372+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:35:27.160375+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:35:27.160381+00:00", "trade", 10.43, 244.0]
["2026-09-11T14:35:27.160407+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:27.160407+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:27.160518+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160523+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160528+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160528+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160583+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160603+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160613+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:27.160628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.160648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.160648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.160658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161385+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161400+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.161680+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.163781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.165403+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:27.166372+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.166878+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.166928+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.167103+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.167103+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.167705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.170496+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.171173+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.173449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.184355+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.251089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.261554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.262471+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.268345+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.300632+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:27.423145+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:35:28.028945+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.029988+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.336605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.336660+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.336881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.337226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.691186+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.691241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.697611+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:35:28.756375+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:35:28.780765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.842663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:28.888838+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.621021+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.721576+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.725856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.733123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.733259+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.733464+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:29.733730+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.745583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.755381+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.903750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.904728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.913439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:29.996647+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.018827+00:00", "trade", 10.4215, 1900.0]
["2026-09-11T14:35:30.037214+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.046276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.047068+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.219980+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.343199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.374787+00:00", "trade", 10.425, 422.0]
["2026-09-11T14:35:30.374799+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.374799+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:35:30.374805+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.374805+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:35:30.374805+00:00", "trade", 10.43, 278.0]
["2026-09-11T14:35:30.374856+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.374865+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.374880+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.374889+00:00", "trade", 10.425, 69.0]
["2026-09-11T14:35:30.374890+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.374898+00:00", "trade", 10.425, 127.0]
["2026-09-11T14:35:30.374904+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.374925+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.374958+00:00", "trade", 10.425, 280.0]
["2026-09-11T14:35:30.374965+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.375015+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:30.375181+00:00", "trade", 10.425, 75.0]
["2026-09-11T14:35:30.375181+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.375187+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.375193+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.375205+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375205+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375211+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.375217+00:00", "trade", 10.425, 124.0]
["2026-09-11T14:35:30.375217+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:30.375253+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:35:30.375268+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375283+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375307+00:00", "trade", 10.425, 74.0]
["2026-09-11T14:35:30.375394+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375403+00:00", "trade", 10.425, 198.0]
["2026-09-11T14:35:30.375409+00:00", "trade", 10.425, 53.0]
["2026-09-11T14:35:30.375412+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375460+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375469+00:00", "trade", 10.425, 47.0]
["2026-09-11T14:35:30.375481+00:00", "trade", 10.425, 204.0]
["2026-09-11T14:35:30.375481+00:00", "trade", 10.425, 298.0]
["2026-09-11T14:35:30.375484+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375683+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:35:30.375687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.375743+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375791+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375860+00:00", "trade", 10.425, 251.0]
["2026-09-11T14:35:30.375954+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:35:30.376056+00:00", "trade", 10.4246, 45.0]
["2026-09-11T14:35:30.376642+00:00", "trade", 10.4258, 41.0]
["2026-09-11T14:35:30.391751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.391780+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.399113+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.616146+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.616587+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.702317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.770107+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:35:30.811663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.812585+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.813773+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.818123+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:30.819371+00:00", "trade", 10.4251, 40.0]
["2026-09-11T14:35:30.914488+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.955316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:30.997672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.007229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.256524+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.257457+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.257577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.361229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.492693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.646150+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.646560+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:31.647558+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:32.842415+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.115667+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.186877+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.187393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.297300+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.310627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.310727+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.479220+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.610122+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.710833+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:33.711168+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.006689+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.007130+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.029333+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.074160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.074876+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.075573+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.174915+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.260172+00:00", "trade", 10.4203, 3.0]
["2026-09-11T14:35:34.261231+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.324369+00:00", "trade", 10.4211, 2.0]
["2026-09-11T14:35:34.324730+00:00", "trade", 10.4211, 1.0]
["2026-09-11T14:35:34.647602+00:00", "trade", 10.4208, 2.0]
["2026-09-11T14:35:34.647966+00:00", "trade", 10.4208, 1.0]
["2026-09-11T14:35:34.713681+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:34.801411+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.214316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.214973+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.222340+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:35:35.336468+00:00", "trade", 10.4265, 1900.0]
["2026-09-11T14:35:35.525023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.556714+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.557170+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.657534+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.657815+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.768109+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.769056+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.769091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:35.910027+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.273505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.975204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.975846+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.976332+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.976337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.976412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:36.982256+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.027459+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.027519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.200693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.477794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.511043+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.746079+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.746195+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:37.995329+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:38.472588+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:38.751419+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:38.902976+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:38.903176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:39.020576+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:39.022862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:39.228739+00:00", "trade", 10.4213, 2.0]
["2026-09-11T14:35:39.229103+00:00", "trade", 10.4213, 1.0]
["2026-09-11T14:35:39.508015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:39.508336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.510453+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.510493+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.510538+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.520898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.688633+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.689620+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:40.690091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:41.117236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:41.735460+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:35:42.619381+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:42.619387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:42.620364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.070814+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.179483+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.179599+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.180852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.190455+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.190650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.190750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.191151+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.191662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.199897+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.245220+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.412070+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:35:43.436597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.436933+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.516367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.516408+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.653179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.734062+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:43.734167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.085671+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.136700+00:00", "trade", 10.4273, 20.0]
["2026-09-11T14:35:44.137460+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.138097+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.138462+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.138573+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.172489+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.172774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.250024+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.325669+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.472680+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.491114+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.637579+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.823021+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.866891+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:44.917001+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.332137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.332252+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.571709+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.571759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.635210+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:45.823690+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:46.427336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:46.478510+00:00", "trade", 10.4212, 18.0]
["2026-09-11T14:35:46.478877+00:00", "trade", 10.4212, 1.0]
["2026-09-11T14:35:46.662352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:46.797940+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:46.841770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.053571+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.350600+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.383358+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.383839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.461734+00:00", "trade", 10.427, 19.0]
["2026-09-11T14:35:47.534441+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:35:47.723464+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:47.757776+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:48.056800+00:00", "trade", 10.425, 1900.0]
["2026-09-11T14:35:48.065165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:48.545978+00:00", "trade", 10.4403, 8.0]
["2026-09-11T14:35:48.901453+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:48.902710+00:00", "trade", 10.4258, 40.0]
["2026-09-11T14:35:49.422666+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:35:49.479817+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:49.480694+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:49.591819+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:49.604174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:49.616182+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:49.776861+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.244086+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.361070+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.362449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.563744+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.918822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.922525+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.931251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.931316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.939005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:50.944989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.012916+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.043655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.048145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.136060+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.136189+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:35:51.136195+00:00", "trade", 10.43, 222.0]
["2026-09-11T14:35:51.136195+00:00", "trade", 10.43, 113.0]
["2026-09-11T14:35:51.136195+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.136198+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:35:51.136198+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:51.136201+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:51.136250+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.136296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.136764+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:35:51.137464+00:00", "trade", 10.4261, 40.0]
["2026-09-11T14:35:51.138922+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.139448+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:51.139804+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139809+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139809+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139839+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139884+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139904+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139909+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:51.139939+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.139954+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.140671+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.140912+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.143701+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:35:51.145205+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:51.145753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.146510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.147908+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.147980+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:51.148805+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.148996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.150690+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.151221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.188926+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.244108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.245070+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.441038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.492461+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.492540+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:35:51.492543+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:35:51.493122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.493162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.499969+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.517465+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.518342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.518423+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.519796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.662127+00:00", "trade", 10.4296, 100.0]
["2026-09-11T14:35:51.747504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.747555+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.748131+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.799774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.996910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.997271+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:51.997927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.036369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.136608+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.137240+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.152601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.248104+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.273946+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.688420+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.688781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.690134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.757034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:52.896412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:53.227542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:53.227617+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:53.228540+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:53.395047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:35:53.511129+00:00", "trade", 10.4402, 100.0]
["2026-09-11T14:35:53.943326+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943381+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943421+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943426+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943431+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943431+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943446+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943451+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943456+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943481+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:35:53.943493+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:35:53.943495+00:00", "trade", 10.43, 250.0]
["2026-09-11T14:35:53.943496+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943498+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:35:53.943506+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943697+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943827+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.943852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.944077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.944133+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.944218+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.944589+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.946959+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.948388+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.950127+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.955655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.974209+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:53.974831+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.208644+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:35:54.442532+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.452160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.453348+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.453794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.454541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.466189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.469381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.471216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.472980+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.474143+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.474574+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.475756+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.478759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.479841+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.479901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.499954+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.500260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.517586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.532803+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.534041+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:35:54.534066+00:00", "trade", 10.42, 472.0]
["2026-09-11T14:35:54.534086+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534166+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534171+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:35:54.534171+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.534174+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:35:54.534181+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534186+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534191+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534196+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534251+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534261+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.534261+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:35:54.534266+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534266+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534267+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.534267+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.534271+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:35:54.534271+00:00", "trade", 10.42, 66.0]
["2026-09-11T14:35:54.534271+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534274+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:35:54.534274+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:35:54.534276+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534306+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534312+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:35:54.534318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.534321+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534331+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534367+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534381+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534416+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534437+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534522+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534647+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534692+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534777+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.534893+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535123+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535173+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535228+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535499+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.535657+00:00", "trade", 10.4239, 42.0]
["2026-09-11T14:35:54.536266+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.538180+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.538286+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.538697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.539408+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.545526+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.545776+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.613676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.614037+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.636225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.636585+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.637147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.643417+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.700473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.701094+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.706973+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.707329+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.966743+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.966799+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.966814+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.966864+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.149650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.149856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.205243+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.205950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.220524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.220910+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.220930+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.220955+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.221396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.224659+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.553454+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.566846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.587049+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.592658+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.725640+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.792404+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.793026+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.793031+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.799396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.799952+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.828586+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.870451+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.872596+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:55.913233+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:56.015402+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:56.025767+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:56.105205+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:56.485574+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:56.486466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:56.537932+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:35:56.563274+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.002894+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.002939+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.026485+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.075246+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.360855+00:00", "trade", 10.4109, 32.0]
["2026-09-11T14:35:57.361216+00:00", "trade", 10.4109, 1.0]
["2026-09-11T14:35:57.362241+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.362712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.568148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.568158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.568669+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.819192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.822460+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.822976+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:57.864233+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:35:58.221606+00:00", "trade", 10.4176, 1.0]
["2026-09-11T14:35:58.531156+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.556942+00:00", "trade", 10.412, 5.0]
["2026-09-11T14:35:58.639179+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.639555+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.824281+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.824346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.824396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.824993+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.833774+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.846800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.848118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.848399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.851125+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.859505+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.862337+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.862337+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:58.864557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.012172+00:00", "trade", 10.4394, 100.0]
["2026-09-11T14:35:59.191017+00:00", "trade", 10.4287, 6.0]
["2026-09-11T14:35:59.335317+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:35:59.453608+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.463873+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.464314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.473917+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.635683+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.646779+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:59.996669+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.274608+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.274743+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.277780+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.280627+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.299557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.302234+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.317370+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.317836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.351602+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.351607+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.658211+00:00", "trade", 10.41, 6.0]
["2026-09-11T14:36:00.658700+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:01.062534+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:01.163800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:01.570591+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:01.577844+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:01.755740+00:00", "trade", 10.41, 3.0]
["2026-09-11T14:36:02.191649+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.192085+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.196616+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.412521+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.429557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.429863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.430323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.430328+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.860195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:03.022270+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:36:03.761135+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:03.762398+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:03.763360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.195856+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:36:05.195856+00:00", "trade", 10.41, 43.0]
["2026-09-11T14:36:05.195913+00:00", "trade", 10.41, 98.0]
["2026-09-11T14:36:05.195943+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:36:05.195946+00:00", "trade", 10.41, 53.0]
["2026-09-11T14:36:05.195952+00:00", "trade", 10.41, 43.0]
["2026-09-11T14:36:05.196156+00:00", "trade", 10.41, 23.0]
["2026-09-11T14:36:05.196159+00:00", "trade", 10.41, 357.0]
["2026-09-11T14:36:05.196175+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.196177+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:36:05.196180+00:00", "trade", 10.41, 243.0]
["2026-09-11T14:36:05.196260+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.196306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.196358+00:00", "trade", 10.41, 89.0]
["2026-09-11T14:36:05.196358+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:36:05.196634+00:00", "trade", 10.41, 53.0]
["2026-09-11T14:36:05.197062+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.197278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.198586+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198651+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198651+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198656+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198696+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198696+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198701+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198707+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198716+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198731+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198731+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198756+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198766+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.198952+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199143+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199147+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199167+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199172+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199187+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199268+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199333+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199343+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199363+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199393+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199433+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199513+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199528+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199528+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199553+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199574+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199596+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:05.199598+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199623+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199744+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199904+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.199960+00:00", "trade", 10.405, 125.0]
["2026-09-11T14:36:05.199989+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200011+00:00", "trade", 10.405, 126.0]
["2026-09-11T14:36:05.200011+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:05.200222+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:05.200460+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200501+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200546+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200566+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200616+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:05.200746+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.200917+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:36:05.200917+00:00", "trade", 10.41, 900.0]
["2026-09-11T14:36:05.200929+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:36:05.200932+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:36:05.200941+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:36:05.200962+00:00", "trade", 10.41, 600.0]
["2026-09-11T14:36:05.200962+00:00", "trade", 10.41, 4.0]
["2026-09-11T14:36:05.200972+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.201217+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.201468+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.201508+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.201698+00:00", "trade", 10.41, 11.0]
["2026-09-11T14:36:05.202195+00:00", "trade", 10.4107, 40.0]
["2026-09-11T14:36:05.202475+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.202530+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.202806+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.202829+00:00", "trade", 10.41, 700.0]
["2026-09-11T14:36:05.202871+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.202970+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:36:05.203788+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.216464+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.216494+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.216935+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.237419+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.237589+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.237604+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.237865+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.359309+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.359325+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.359350+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.359350+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.375328+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.382776+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.382785+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.383262+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:05.645164+00:00", "trade", 10.4086, 1.0]
["2026-09-11T14:36:05.990875+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:06.028023+00:00", "trade", 10.405, 4.0]
["2026-09-11T14:36:06.123964+00:00", "trade", 10.4014, 1.0]
["2026-09-11T14:36:06.628173+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:06.657899+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:06.713066+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:06.713547+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:07.040807+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:07.191257+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:07.757368+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:08.229178+00:00", "trade", 10.4084, 100.0]
["2026-09-11T14:36:08.588828+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:08.606400+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:09.079310+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:36:09.580594+00:00", "trade", 10.401, 2.0]
["2026-09-11T14:36:09.829910+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:09.891457+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.254640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.254991+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.255076+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.259667+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.275745+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.276252+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.335744+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.802738+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:13.810797+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.138703+00:00", "trade", 10.4174, 12.0]
["2026-09-11T14:36:14.298161+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.298326+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.298426+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.298476+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.316550+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.316615+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.316615+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.414082+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.706300+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.968636+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.968832+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:14.970100+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.260403+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.260443+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.260758+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.260804+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.260884+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.261275+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.261280+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.261736+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.529585+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.530046+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.610042+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.610052+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.638355+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.638405+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:15.638405+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.637214+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.652185+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.668606+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:36:16.668699+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:36:16.669295+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.669315+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.685710+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.685800+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.686186+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.686722+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.804157+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.805395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.805395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:16.805395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:17.463725+00:00", "trade", 10.4173, 12.0]
["2026-09-11T14:36:17.513250+00:00", "trade", 10.4087, 9.0]
["2026-09-11T14:36:17.513611+00:00", "trade", 10.4087, 1.0]
["2026-09-11T14:36:17.959565+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:17.960282+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.055785+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.056532+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.160976+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.161502+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.310703+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:18.310769+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:19.584644+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.425392+00:00", "trade", 10.405, 86.0]
["2026-09-11T14:36:20.431094+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.447278+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.538531+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.538992+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.554514+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.565395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.667599+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:20.792918+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:21.138700+00:00", "trade", 10.4149, 20.0]
["2026-09-11T14:36:21.981664+00:00", "trade", 10.405, 36.0]
["2026-09-11T14:36:22.035680+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.194218+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.198183+00:00", "trade", 10.405, 189.0]
["2026-09-11T14:36:22.198212+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.199825+00:00", "trade", 10.405, 300.0]
["2026-09-11T14:36:22.202463+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.251640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.299499+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:22.556508+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:23.062886+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:23.103573+00:00", "trade", 10.4025, 15.0]
["2026-09-11T14:36:23.103933+00:00", "trade", 10.4025, 1.0]
["2026-09-11T14:36:23.249161+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:23.249807+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:23.251862+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:23.668752+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:24.043773+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:24.659893+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:24.666785+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:24.669181+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:24.797570+00:00", "trade", 10.4029, 4.0]
["2026-09-11T14:36:24.797932+00:00", "trade", 10.4029, 1.0]
["2026-09-11T14:36:24.948823+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:26.102031+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:26.102587+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:26.104587+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:26.106015+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:26.106521+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.277707+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278298+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278328+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278729+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278880+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278915+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.278960+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.312375+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.521268+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.521314+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.521358+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.522511+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.581717+00:00", "trade", 10.4328, 200.0]
["2026-09-11T14:36:27.583061+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:27.583517+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:28.219495+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:28.219501+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:29.296765+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:36:29.296967+00:00", "trade", 10.4256, 53.0]
["2026-09-11T14:36:29.996692+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.224400+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.252804+00:00", "trade", 10.4274, 39.0]
["2026-09-11T14:36:30.580741+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.580861+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.587657+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.587682+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.587703+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.588164+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.594835+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.594955+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.595416+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.597025+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.597140+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.628044+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.650527+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.900564+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:30.901020+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.068179+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.172403+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.274717+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.290655+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.348007+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.348007+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.348057+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.650730+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.666190+00:00", "trade", 10.4067, 1900.0]
["2026-09-11T14:36:31.667444+00:00", "trade", 10.4075, 48.0]
["2026-09-11T14:36:31.904205+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.919572+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.919602+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.921090+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.921431+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.921672+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.922168+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.940166+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:31.940707+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.472466+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.472953+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.472957+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.472957+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.474436+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.479152+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.502503+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.502598+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.816111+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.816122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.828266+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.828286+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.907289+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.914226+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.968174+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:32.975948+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:33.028554+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:33.398941+00:00", "trade", 10.4028, 2.0]
["2026-09-11T14:36:33.399296+00:00", "trade", 10.4028, 1.0]
["2026-09-11T14:36:33.448162+00:00", "trade", 10.4, 16.0]
["2026-09-11T14:36:33.861123+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:34.976401+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:36:35.359262+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.370273+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.373576+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.383825+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.874707+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.924792+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.924802+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.925724+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:35.926165+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.251216+00:00", "trade", 10.405, 9.0]
["2026-09-11T14:36:36.742959+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.743135+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.743170+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.743591+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.750122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.750192+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:36.756512+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:37.675331+00:00", "trade", 10.4681, 15.0]
["2026-09-11T14:36:37.766277+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:37.937731+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:37.951364+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:37.951955+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.701956+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.702036+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.702477+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.875575+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.875575+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.883529+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.917661+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:38.923935+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:39.026580+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:39.026726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:39.026731+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:39.026731+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:39.202054+00:00", "trade", 10.4022, 10.0]
["2026-09-11T14:36:39.202415+00:00", "trade", 10.4022, 1.0]
["2026-09-11T14:36:40.799780+00:00", "trade", 10.4099, 6.0]
["2026-09-11T14:36:40.805879+00:00", "trade", 10.4022, 8.0]
["2026-09-11T14:36:40.806240+00:00", "trade", 10.4022, 1.0]
["2026-09-11T14:36:40.823855+00:00", "trade", 10.4099, 1.0]
["2026-09-11T14:36:41.516610+00:00", "trade", 10.405, 2.0]
["2026-09-11T14:36:41.764161+00:00", "trade", 10.4086, 1.0]
["2026-09-11T14:36:41.765087+00:00", "trade", 10.4057, 2.0]
["2026-09-11T14:36:42.526682+00:00", "trade", 10.4019, 3.0]
["2026-09-11T14:36:42.527043+00:00", "trade", 10.4019, 1.0]
["2026-09-11T14:36:44.140700+00:00", "trade", 10.4061, 3.0]
["2026-09-11T14:36:45.214375+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:45.215884+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:45.244798+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:45.271075+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.079681+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.088687+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.520437+00:00", "trade", 10.405, 800.0]
["2026-09-11T14:36:46.520440+00:00", "trade", 10.405, 800.0]
["2026-09-11T14:36:46.521395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.638359+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.644910+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.649551+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.651851+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:46.726319+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.465731+00:00", "trade", 10.4057, 5.0]
["2026-09-11T14:36:47.963016+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.963367+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.963838+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.968424+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.969406+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.969867+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:47.993178+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.703834+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.703934+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.708169+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.738532+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.738597+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:48.739159+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.035861+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.035866+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.035927+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.047028+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.061923+00:00", "trade", 10.4, 200.0]
["2026-09-11T14:36:49.062475+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.063066+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.063257+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.094101+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.096015+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.117321+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:36:49.117336+00:00", "trade", 10.4, 3.0]
["2026-09-11T14:36:49.489118+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.489174+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.489635+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.564188+00:00", "trade", 10.405, 50.0]
["2026-09-11T14:36:49.689076+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:49.880618+00:00", "trade", 10.4019, 20.0]
["2026-09-11T14:36:49.880979+00:00", "trade", 10.4019, 1.0]
["2026-09-11T14:36:50.040850+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:36:50.409400+00:00", "trade", 10.4051, 1900.0]
["2026-09-11T14:36:50.410651+00:00", "trade", 10.4048, 40.0]
["2026-09-11T14:36:50.602145+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:50.604852+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:50.604872+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:50.607744+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:50.611462+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:50.648691+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.031244+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.043799+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.072739+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.140710+00:00", "trade", 10.4053, 13.0]
["2026-09-11T14:36:51.235171+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.235602+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:51.235647+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:52.443479+00:00", "trade", 10.4, 61.0]
["2026-09-11T14:36:53.390629+00:00", "trade", 10.405, 30.0]
["2026-09-11T14:36:53.877122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:53.877578+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.016535+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.391260+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.393520+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.713388+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.725537+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.725602+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.725673+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.725723+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:54.755599+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.100288+00:00", "trade", 10.4001, 5.0]
["2026-09-11T14:36:55.100848+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.102348+00:00", "trade", 10.4, 5.0]
["2026-09-11T14:36:55.119176+00:00", "trade", 10.4, 17.0]
["2026-09-11T14:36:55.394374+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.394825+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.668463+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.668478+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.668553+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:55.814436+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:56.384584+00:00", "trade", 10.4038, 1250.0]
["2026-09-11T14:36:56.772739+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:56.773180+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:56.773190+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:57.465250+00:00", "trade", 10.405, 5.0]
["2026-09-11T14:36:57.507698+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:57.507809+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:57.508139+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.555314+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.555319+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.555805+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.556446+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.556481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.825684+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:58.940959+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.054194+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.311253+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.312456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.312882+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.313363+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.542119+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.943141+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.943156+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.943302+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.979543+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.995331+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.995526+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:36:59.996719+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.052623+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.055976+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.201794+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.201809+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.677529+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:00.786564+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:01.416035+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:37:01.790275+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.267575+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.267850+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.592655+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.593112+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.732424+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.740478+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.741932+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:02.742418+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.150823+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.153233+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.154161+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.295222+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.481352+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.741533+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.933285+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:03.933771+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:04.008445+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:04.465215+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:04.756185+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:04.931495+00:00", "trade", 10.405, 2.0]
["2026-09-11T14:37:05.041145+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:05.041616+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:05.557728+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.180675+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.204611+00:00", "trade", 10.4099, 1000.0]
["2026-09-11T14:37:06.205248+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.355131+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.589345+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.645880+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:06.646311+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.313614+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.654382+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.724540+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.760786+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.892887+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.903231+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.904996+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:07.907341+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:08.729067+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:09.017051+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:37:09.962632+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:09.964967+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:09.975848+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:10.086076+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:10.090577+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:10.747921+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:11.069918+00:00", "trade", 10.4028, 4.0]
["2026-09-11T14:37:11.070279+00:00", "trade", 10.4028, 1.0]
["2026-09-11T14:37:11.723281+00:00", "trade", 10.4028, 27.0]
["2026-09-11T14:37:11.723639+00:00", "trade", 10.4028, 1.0]
["2026-09-11T14:37:12.098119+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:12.664997+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:12.682759+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.029783+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.467157+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.483962+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.484694+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.484929+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.485029+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.485085+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.793882+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:13.794984+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.142700+00:00", "trade", 10.4053, 6.0]
["2026-09-11T14:37:14.198427+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.198944+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.345503+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.348006+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:37:14.348064+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.413747+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.418212+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.419445+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.707812+00:00", "trade", 10.405, 400.0]
["2026-09-11T14:37:14.708080+00:00", "trade", 10.405, 10.0]
["2026-09-11T14:37:14.708660+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.708760+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.709257+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:14.733551+00:00", "trade", 10.405, 200.0]
["2026-09-11T14:37:14.951237+00:00", "trade", 10.405, 28.0]
["2026-09-11T14:37:15.254881+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:37:15.276644+00:00", "trade", 10.4003, 50.0]
["2026-09-11T14:37:16.731534+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.830946+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.843376+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.849179+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.849726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.856086+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:37:16.856201+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.856472+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.856657+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.856858+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.857489+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.860917+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.870791+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.923567+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.925151+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.926168+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.927241+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.932208+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:16.938478+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.013567+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.014033+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.014519+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.033299+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.051492+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.051634+00:00", "trade", 10.41, 11.0]
["2026-09-11T14:37:17.051634+00:00", "trade", 10.41, 4.0]
["2026-09-11T14:37:17.051653+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.052139+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.174501+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.174726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.180220+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.251414+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.467725+00:00", "trade", 10.4054, 6.0]
["2026-09-11T14:37:17.525714+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.606810+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:37:17.615597+00:00", "trade", 10.405, 109.0]
["2026-09-11T14:37:17.710957+00:00", "trade", 10.41, 272.0]
["2026-09-11T14:37:17.717233+00:00", "trade", 10.41, 162.0]
["2026-09-11T14:37:17.758395+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.758490+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:17.758515+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.097529+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.097624+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.106390+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.187509+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.202294+00:00", "trade", 10.405, 5.0]
["2026-09-11T14:37:18.229740+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.233809+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.244114+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:18.658095+00:00", "trade", 10.4099, 48.0]
["2026-09-11T14:37:18.659349+00:00", "trade", 10.4064, 40.0]
["2026-09-11T14:37:19.005937+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.069434+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.070336+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.351262+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.540157+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.541055+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:19.601874+00:00", "trade", 10.4626, 100.0]
["2026-09-11T14:37:19.603630+00:00", "trade", 10.4626, 4.0]
["2026-09-11T14:37:20.002673+00:00", "trade", 10.41, 163.0]
["2026-09-11T14:37:20.006185+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.006330+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.006746+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.011883+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.266566+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.270741+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.271378+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.275197+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.298553+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.298618+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:20.701157+00:00", "trade", 10.404, 8.0]
["2026-09-11T14:37:20.701517+00:00", "trade", 10.404, 1.0]
["2026-09-11T14:37:21.049425+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:21.142701+00:00", "trade", 10.4065, 8.0]
["2026-09-11T14:37:21.191552+00:00", "trade", 10.41, 83.0]
["2026-09-11T14:37:21.192030+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:21.192341+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:21.192406+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:37:21.193477+00:00", "trade", 10.41, 17.0]
["2026-09-11T14:37:21.195910+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195945+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195945+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195950+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195952+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:37:21.195955+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195955+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195955+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195985+00:00", "trade", 10.41, 3.0]
["2026-09-11T14:37:21.195985+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:37:21.195990+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.195991+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:37:21.196005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196045+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196366+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196416+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196531+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196611+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196621+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196671+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196681+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.196977+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.197007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.197077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.201012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.226753+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.692079+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.803645+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.430883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.430988+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.431078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.431148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.431594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.433218+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.433238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.434882+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.434892+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.459817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.539301+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.690572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.910658+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.128999+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.129114+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.129861+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.287828+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.288304+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.295687+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.339306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.076530+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.076556+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.076565+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.076781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.079162+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.646987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.647659+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.648726+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.726552+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.727685+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.727760+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.728452+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.732341+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.732897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.748058+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.748555+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.808031+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.808813+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.813199+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:24.850067+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.566882+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:37:25.567815+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.567905+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.714064+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.760315+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.954598+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.954745+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:37:25.954747+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:37:25.954819+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.954889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.954914+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.955505+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.955555+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.956132+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.957465+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.962357+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.964742+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.965915+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.965985+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.969198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.973353+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.158787+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:26.162600+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.163226+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.164138+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.168946+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:26.168949+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:26.169252+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:37:26.169487+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:26.169822+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.169842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.169877+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.169877+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.169957+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.170143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.170143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.170323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.250304+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.250595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.251161+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.252359+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.258534+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.261070+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:26.412251+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:37:27.018036+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.018287+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.018883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.018954+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.019239+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.021695+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.022582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.022622+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.023103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.025740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.551036+00:00", "trade", 10.4168, 1900.0]
["2026-09-11T14:37:27.599048+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.599143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.607393+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.607664+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.607689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.607879+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.608371+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.608892+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.806548+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.807030+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.807305+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.807701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.813695+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.813726+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.813741+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.813926+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:27.815019+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815021+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:27.815024+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:37:27.815079+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815084+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815109+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815114+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815114+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815184+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815299+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.815510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.816061+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.816191+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.816788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.817439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.818036+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.818798+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.826396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.837568+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.851731+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.889578+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:37:27.912983+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:27.912983+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:37:27.912992+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:27.913016+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:27.913061+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:27.913121+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:27.914110+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.914116+00:00", "trade", 10.43, 18.0]
["2026-09-11T14:37:27.914240+00:00", "trade", 10.4167, 41.0]
["2026-09-11T14:37:27.914536+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:27.924936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.319578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.526818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.526818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.527299+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.527429+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.622606+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.623203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.623228+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.624641+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.625082+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.716571+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.717433+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.741470+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.741545+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.745374+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.748682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.791946+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.793391+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:37:28.793509+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.793980+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:37:28.794412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.794477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.795554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.807563+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.808385+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.808440+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.809357+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:37:28.809357+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:37:28.809357+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:28.809359+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:37:28.809798+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:28.809803+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:28.809863+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:28.809888+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:28.809904+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:37:28.809904+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:37:28.809904+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:28.809907+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:37:28.809934+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.810254+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.810515+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.810881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.810901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.908073+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.911000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:28.912553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.003105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.013479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.246405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.305882+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.305942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.306724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.351457+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:37:29.352038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.352363+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.352459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.407796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.408277+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.524865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:29.996736+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.124622+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.137743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.365096+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.368304+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.368384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.378002+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.378558+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:30.621723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:31.631253+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:31.631574+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:31.634080+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:31.813298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:31.997362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.035984+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.142744+00:00", "trade", 10.435, 33.0]
["2026-09-11T14:37:32.496904+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.497039+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.497520+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.499881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.501174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.501480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.501635+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.504237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.504733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.505369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.506322+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.506387+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.506387+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.506763+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.518796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.537085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.540714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.646161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:32.657377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:33.466699+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:33.467130+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:34.324341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:34.324486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:34.502241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.222736+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.245034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.245510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.252366+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.342973+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.343283+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.343304+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.343304+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.344672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.349518+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.548243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.549074+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.669447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.669662+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.670118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:35.797066+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:36.703369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:37.157071+00:00", "trade", 10.4386, 5.0]
["2026-09-11T14:37:37.771660+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:37.772221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:37.951213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:38.032271+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:38.044024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:38.869354+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.004549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.004549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.004785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.005020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.066357+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.563575+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:37:40.753427+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:40.765245+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.047719+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.047739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.048180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.048756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.199311+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.684043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.766891+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.769371+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.769492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.780047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.782127+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.782438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.785099+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.785114+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.786858+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.787369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.787780+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.831044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.831369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.831500+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.842140+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.843238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:41.854620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.014797+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.014867+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.063684+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.137495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.137956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.178679+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.400658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.416411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.416411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.576343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.576909+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.579545+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.794924+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.795245+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.795300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.795546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.805901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.896001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.979550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:42.979991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.006129+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:37:43.080636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.219112+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.380688+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.381820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.415571+00:00", "trade", 10.4142, 39.0]
["2026-09-11T14:37:43.514061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.606196+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.612065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.620129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.665643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.722914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:43.724122+00:00", "trade", 10.44, 32.0]
["2026-09-11T14:37:43.724724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:44.144703+00:00", "trade", 10.419, 8.0]
["2026-09-11T14:37:44.240324+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.033803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.034710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.109956+00:00", "trade", 10.44, 9.0]
["2026-09-11T14:37:45.110025+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.111158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.111568+00:00", "trade", 10.44, 11.0]
["2026-09-11T14:37:45.111594+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.113426+00:00", "trade", 10.44, 5.0]
["2026-09-11T14:37:45.197599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.197649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.207809+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.264339+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:37:45.264339+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:37:45.264689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.264689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.264907+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:37:45.264925+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.264950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.265050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.265391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.265902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.266368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.267747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.268910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.268919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.271546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.271957+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.284767+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.394808+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:37:45.400123+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.400995+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.401065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.401065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.401130+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.401491+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.401491+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.522435+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.523342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.534576+00:00", "trade", 10.435, 48.0]
["2026-09-11T14:37:45.546392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.571948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.572424+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.590482+00:00", "trade", 10.43, 272.0]
["2026-09-11T14:37:45.591129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.591484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.630020+00:00", "trade", 10.435, 162.0]
["2026-09-11T14:37:45.630563+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.630894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.741397+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.741533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.741613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:45.751331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:46.300823+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:46.300968+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:46.301444+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.029682+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.029712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.140838+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.150420+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.294785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:47.469737+00:00", "trade", 10.4222, 9.0]
["2026-09-11T14:37:47.471086+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.190222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.374978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.635119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.765636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.766122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:48.766177+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:49.091393+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:37:49.619534+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.562400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.565322+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.566314+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.566349+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.570118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.588211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.653737+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.654890+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.666683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.686150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.697377+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:37:50.697868+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.698334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.698334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.698354+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.698825+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.733904+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.734034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.753952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.754207+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.783813+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.784294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.813308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.814085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.814551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.823443+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.823518+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.955147+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.955327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.955638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:50.955658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.113690+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.113841+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.144706+00:00", "trade", 10.4237, 15.0]
["2026-09-11T14:37:51.146038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.161840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.230670+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.230675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.349378+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.349553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.587406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.587426+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.587962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.588123+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:51.599480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.041831+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.042297+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.042327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.042347+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.042758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.052797+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.109557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.508745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.770134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.782323+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.783336+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.783366+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.783842+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:52.788323+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:53.624239+00:00", "trade", 10.4305, 32.0]
["2026-09-11T14:37:53.655277+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:53.695302+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:37:53.699999+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:53.699999+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:37:53.700014+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:37:53.700015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700017+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:37:53.700054+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700063+00:00", "trade", 10.43, 44.0]
["2026-09-11T14:37:53.700064+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700066+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:37:53.700069+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700139+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700184+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700240+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:37:53.700240+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700243+00:00", "trade", 10.43, 4.0]
["2026-09-11T14:37:53.700275+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700395+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700430+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.700981+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.701136+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.701271+00:00", "trade", 10.4308, 40.0]
["2026-09-11T14:37:53.702400+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.702770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.706933+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:37:53.706990+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.710384+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.713767+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.734271+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.747668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.747750+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:53.747825+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:37:53.766498+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.807906+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.945451+00:00", "trade", 10.42, 123.0]
["2026-09-11T14:37:53.945675+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946001+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946051+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946096+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946136+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946136+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946156+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.946728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:53.949359+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.138245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.139127+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.155476+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.163500+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.213098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:54.229733+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229743+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229743+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229747+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:37:54.229747+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:37:54.229753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:54.229753+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:37:54.229779+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229788+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229793+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229889+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:54.229906+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:54.229909+00:00", "trade", 10.42, 343.0]
["2026-09-11T14:37:54.229909+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.229912+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:37:54.229934+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230059+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230074+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230234+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230415+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230423+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:54.230425+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230425+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230430+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230440+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230487+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:54.230490+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230490+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230495+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230505+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230580+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230851+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.230891+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.231087+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.231172+00:00", "trade", 10.4208, 40.0]
["2026-09-11T14:37:54.237712+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:37:54.238624+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.238629+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.242545+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:37:54.265463+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.265940+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.285682+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.318530+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.320209+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.328424+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.328469+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.338733+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.342678+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.347454+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.428187+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.438717+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.445007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.445343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.445764+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.445914+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.446040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.446205+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.446360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.447593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.502790+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.768078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.855306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.963104+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:54.963826+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.029603+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.083120+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.107318+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.121592+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.121637+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.121687+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.122043+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.206720+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.207091+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.207171+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.207592+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.252685+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.336655+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.337247+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.337262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.400217+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.400217+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.441375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.451685+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.611186+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.611191+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.649242+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.761439+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.761880+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.862771+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.882543+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.977831+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.977871+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:55.978327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.047933+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.051847+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.067926+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.073088+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.086560+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.098343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.109831+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.146754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.147220+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.358176+00:00", "trade", 10.4136, 2.0]
["2026-09-11T14:37:56.358545+00:00", "trade", 10.4136, 1.0]
["2026-09-11T14:37:56.361396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.480102+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:56.510267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.656711+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.924094+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:56.924540+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.026268+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.043996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.044602+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.044817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.057367+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.057688+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.057864+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.183544+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.183889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.184020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.185924+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.185924+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.185944+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.185964+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.186385+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.187734+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.203110+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.214442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.223554+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.234520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.234535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.234956+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.381326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.411272+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.511527+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.511897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:57.512338+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.030791+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.031718+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.031803+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.035693+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.048323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.055154+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.055400+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.400925+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.411610+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.477798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.483973+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.484389+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.484629+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.484674+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.525296+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:58.525452+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.349945+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.350441+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.350506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.450399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.490690+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.495683+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.536690+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.537141+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.539447+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.544429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.545998+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.549787+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.551786+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.554929+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.558147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.558192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.558217+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:59.558999+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:59.559004+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:59.559079+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:59.559084+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:59.559089+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:37:59.559129+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.559189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.559705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.559836+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.560011+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.560397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.560462+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.561139+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.561585+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.656366+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.657253+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.665668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.669172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.669638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.724223+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.757146+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.763542+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.763807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.763928+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:37:59.996759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.138296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.138717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.246394+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.247908+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.664689+00:00", "trade", 10.4138, 1.0]
["2026-09-11T14:38:00.688545+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.689432+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.690154+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.690464+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.690645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:00.863707+00:00", "trade", 10.4205, 12.0]
["2026-09-11T14:38:00.864071+00:00", "trade", 10.4205, 1.0]
["2026-09-11T14:38:01.206842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:01.291093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:01.413966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:01.432924+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:38:01.438254+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.919114+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.919420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.955170+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.955651+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.973534+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.973988+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:38:02.974000+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.974010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:02.984550+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:03.342334+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:03.342359+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:03.391266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:38:03.392942+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:03.392946+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:38:03.392963+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:03.393026+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:03.393036+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:38:03.393051+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:38:03.393095+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393096+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:03.393096+00:00", "trade", 10.42, 457.0]
["2026-09-11T14:38:03.393115+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393150+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393155+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393181+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393196+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393206+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393211+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.393228+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:38:03.393341+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.394061+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:38:03.394278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.395611+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.395661+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.395767+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.396493+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.396509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.402939+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.419042+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.428577+00:00", "trade", 10.4198, 73.0]
["2026-09-11T14:38:03.429708+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.467282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.468079+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.468300+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.468951+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.498141+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.498948+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.499935+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.508145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.509077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.509533+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.513798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.518349+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.538107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.538237+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.538442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.538583+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.594160+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.661240+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.664443+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.669371+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:38:03.708358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.708418+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.708999+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.814055+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.814531+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.840278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.889375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.889866+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.890568+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.920334+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.920614+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.027314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.028286+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.140404+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.150398+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.195070+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.196147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.553766+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.581998+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.629025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.629537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.629827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.645119+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.934119+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.941266+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:05.438778+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:05.438863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:05.506896+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:05.506976+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507016+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507026+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507036+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507036+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507046+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507051+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507051+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507081+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507081+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507081+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507087+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507101+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507116+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507116+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507121+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507923+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.507928+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.508420+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.509377+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.509632+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.510199+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:05.510771+00:00", "trade", 10.405, 100.0]
["2026-09-11T14:38:05.609797+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.662464+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.662818+00:00", "trade", 10.41, 36.0]
["2026-09-11T14:38:06.662985+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.662985+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663020+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663020+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663025+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663025+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663065+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663386+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663421+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663461+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663461+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.663782+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.664223+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.701026+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.701317+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.701477+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.732807+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.732847+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.767600+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.767605+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:06.768417+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.240890+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.240910+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.245922+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.246042+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.256908+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.256948+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.283541+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.284008+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.284298+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.456409+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.789033+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.789524+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:07.931789+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.508726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.508791+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.509437+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.515342+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.570649+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.880944+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.979074+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.979099+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.979695+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.980597+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:08.981349+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.661021+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.661036+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.661081+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.725901+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.726367+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.726378+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.726808+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.728422+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.747543+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.758414+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.784757+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.857751+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.903936+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.916772+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.954116+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:09.956892+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:10.316882+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:38:10.317393+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:10.367559+00:00", "trade", 10.4, 1.0]
["2026-09-11T14:38:10.367565+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:38:10.367878+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:10.553176+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:10.667915+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:10.669338+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.190296+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.350333+00:00", "quote", 10.4, 10.42]
["2026-09-11T14:38:11.350384+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.350885+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.350895+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.350906+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:38:11.350965+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.350970+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.350980+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.350985+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351000+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351085+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.351120+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351246+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351256+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351266+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351296+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351356+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351381+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351421+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351536+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351727+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.351977+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.352413+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.353616+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.353631+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.354077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.354208+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.357200+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.359590+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.360057+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.362457+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.377584+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.378531+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.391827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.391873+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.391918+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.391973+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392023+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392188+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392233+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392299+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392319+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392339+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392474+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392775+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392935+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.401801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.425022+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.462862+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.462972+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.474640+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494543+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494558+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494608+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494668+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494713+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494919+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494979+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.494994+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.495109+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.495144+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.495570+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.495585+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.495650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.496036+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.496061+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.504501+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.548456+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.549048+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.549088+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.582052+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582112+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582147+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582247+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582257+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582277+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582292+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582302+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582312+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582317+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582332+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582352+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582523+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:38:11.582555+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:38:11.582818+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582833+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582848+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.582919+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.583014+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.583114+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.583460+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.583560+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.584192+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.584718+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.584818+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.585249+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.586402+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.586958+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.587680+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.589640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.590306+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.591589+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.655818+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.783923+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.871748+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.891410+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:11.931345+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.073700+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.074723+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.081333+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.082005+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.138339+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.164898+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.165003+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.165374+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:12.819266+00:00", "trade", 10.4162, 64.0]
["2026-09-11T14:38:13.003605+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.004221+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.006592+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.007033+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.033621+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.034168+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.034568+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.034604+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.034629+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.034704+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.035456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.035962+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.036127+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.041971+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.047454+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.087590+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.166799+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.263766+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.268472+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.268572+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.268572+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.268898+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.269625+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.274125+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.614403+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.615064+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.679012+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.717654+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:13.780935+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.066542+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.067173+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.071654+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.077553+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.146709+00:00", "trade", 10.4211, 13.0]
["2026-09-11T14:38:14.147761+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:14.379313+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.345986+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.387700+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.407001+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.407137+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.407147+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.407167+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.407232+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.415156+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.416058+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.416549+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.426102+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.535668+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.536616+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.537207+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.537217+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.538129+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.538149+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.571113+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.899747+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.900013+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.900444+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:15.900810+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.275960+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.276587+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.366958+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.408111+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.408136+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.699817+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.700729+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.700744+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:16.832073+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.079839+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.079949+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.080563+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:38:17.081864+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.471740+00:00", "trade", 10.4198, 12.0]
["2026-09-11T14:38:17.831974+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.832436+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.832436+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.833809+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:17.974362+00:00", "trade", 10.405, 16.0]
["2026-09-11T14:38:18.018475+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.050722+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.050807+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.119466+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.130948+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.147422+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.175504+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.273543+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.273629+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.273664+00:00", "trade", 10.4, 500.0]
["2026-09-11T14:38:18.273669+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.273670+00:00", "trade", 10.4, 300.0]
["2026-09-11T14:38:18.273670+00:00", "trade", 10.4, 200.0]
["2026-09-11T14:38:18.274135+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.274208+00:00", "trade", 10.4, 400.0]
["2026-09-11T14:38:18.274255+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.275538+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.276004+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.278390+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.289569+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:38:18.290098+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.290103+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.290118+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.290153+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.290594+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.290955+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.291496+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.400657+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.401143+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.401634+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.401895+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.954754+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.954809+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.955170+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.955220+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.956072+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:18.957165+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.021318+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.021318+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.022040+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.032745+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.064797+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.065474+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.071318+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.190396+00:00", "trade", 10.405, 3.0]
["2026-09-11T14:38:19.313972+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.599734+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.627445+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:19.627716+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:20.431242+00:00", "trade", 10.4151, 40.0]
["2026-09-11T14:38:20.692693+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:20.873234+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.146703+00:00", "trade", 10.4177, 27.0]
["2026-09-11T14:38:21.251196+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.251406+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.251406+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.252043+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.252258+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.252564+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.255897+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.257927+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.266638+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.266888+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.267344+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.267344+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.267410+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.268166+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.324030+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.324406+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.324506+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.325032+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:21.327538+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:22.025364+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:24.509869+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:24.510286+00:00", "trade", 10.4, 5.0]
["2026-09-11T14:38:24.510863+00:00", "trade", 10.4, 95.0]
["2026-09-11T14:38:25.508618+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:25.509530+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:25.803330+00:00", "trade", 10.4, 6.0]
["2026-09-11T14:38:25.803423+00:00", "trade", 10.4, 25.0]
["2026-09-11T14:38:25.803517+00:00", "trade", 10.4, 1.0]
["2026-09-11T14:38:25.804414+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:25.804895+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:25.810724+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.015057+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.015072+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.015467+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.015618+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.016595+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.070704+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.509442+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.510369+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.612613+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:26.614051+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:28.605074+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:28.606171+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:29.412496+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:29.412497+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:38:29.412497+00:00", "trade", 10.4, 34.0]
["2026-09-11T14:38:29.413418+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:29.413453+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:29.423868+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:29.427127+00:00", "trade", 10.405, 353.0]
["2026-09-11T14:38:29.996776+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:30.467584+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:30.468071+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:30.516015+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:30.516481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:31.957872+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.008197+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.073402+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.209968+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.275229+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.285589+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:32.320978+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:33.132891+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:33.429708+00:00", "trade", 10.4024, 26.0]
["2026-09-11T14:38:33.525864+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:33.530315+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:38:33.530316+00:00", "trade", 10.4, 266.0]
["2026-09-11T14:38:33.530320+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:38:33.530325+00:00", "trade", 10.4, 10.0]
["2026-09-11T14:38:33.530328+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:38:33.530335+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:38:33.530345+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530349+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:38:33.530355+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530355+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530364+00:00", "trade", 10.4, 22.0]
["2026-09-11T14:38:33.530410+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530410+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530415+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:38:33.530415+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:38:33.530435+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530440+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530446+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530450+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530501+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530510+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530516+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530520+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530535+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530576+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530576+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530586+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530651+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.530976+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.532209+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.534786+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.535007+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:38:33.535818+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.536315+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:38:33.545827+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.546869+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.547401+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.551721+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.552623+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561639+00:00", "trade", 10.39, 30.0]
["2026-09-11T14:38:33.561655+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561660+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561665+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561756+00:00", "trade", 10.39, 5.0]
["2026-09-11T14:38:33.561760+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561810+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:38:33.561920+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.561955+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.561955+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.561980+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.561980+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.561991+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.562000+00:00", "trade", 10.39, 20.0]
["2026-09-11T14:38:33.562000+00:00", "trade", 10.39, 47.0]
["2026-09-11T14:38:33.562006+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:38:33.562006+00:00", "trade", 10.39, 200.0]
["2026-09-11T14:38:33.562009+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:38:33.562031+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.562051+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.562106+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:38:33.562206+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.562246+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.562697+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.562802+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.562928+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.562993+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.563159+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.563429+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.564393+00:00", "trade", 10.3812, 1000.0]
["2026-09-11T14:38:33.568017+00:00", "trade", 10.38, 15.0]
["2026-09-11T14:38:33.568047+00:00", "trade", 10.38, 25.0]
["2026-09-11T14:38:33.568074+00:00", "trade", 10.38, 25.0]
["2026-09-11T14:38:33.571063+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:38:33.572200+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.574570+00:00", "trade", 10.385, 100.0]
["2026-09-11T14:38:33.591650+00:00", "trade", 10.3803, 50.0]
["2026-09-11T14:38:33.606190+00:00", "trade", 10.385, 251.0]
["2026-09-11T14:38:33.636153+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:38:33.636233+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.637105+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.637180+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.637180+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.666209+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.676434+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.744692+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.752129+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.862839+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:33.897516+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:38:33.898133+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.098416+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.149307+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.152831+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.156049+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.166343+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.167416+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.203346+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.206068+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.207025+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.210323+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.219540+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.219796+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.219841+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.220616+00:00", "trade", 10.385, 100.0]
["2026-09-11T14:38:34.221450+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.222086+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.222502+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.226126+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241247+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241267+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241327+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241412+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241653+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.241673+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.466645+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.471907+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.547022+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.554730+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.610453+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.611115+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.611601+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.612533+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.613901+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.614949+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.616347+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.618026+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.618462+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.633333+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.633709+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.634190+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.671013+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.741310+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.741757+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.754427+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.754477+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.754978+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.755028+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.755810+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.756246+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:34.764952+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.021670+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.021700+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.022151+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.023519+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.023679+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.023684+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.038217+00:00", "trade", 10.385, 525.0]
["2026-09-11T14:38:35.629130+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.629621+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.686391+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.762769+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.762779+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.789578+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.819704+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.835146+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.837968+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.842574+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:35.875588+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:36.028162+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.224297+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.226733+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.265962+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.266754+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.583128+00:00", "trade", 10.385, 6.0]
["2026-09-11T14:38:37.710663+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.710678+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.737181+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.738068+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.784153+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.784163+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.798568+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.878118+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.878243+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.977460+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:37.999502+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.003677+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.114472+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.114983+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.115164+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.115259+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.156256+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.166932+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.166957+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.167328+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.178199+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.190589+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.212661+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.212666+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.212756+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.213052+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.214907+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.218174+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.298210+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.421119+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.421124+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.443397+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.444018+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.676047+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.676062+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:38.676132+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.042677+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.042697+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.048406+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.465101+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.468845+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.481800+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.502495+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.583398+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.583423+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.611841+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.811036+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.874653+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.874678+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.918142+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.918147+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.976346+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:39.976356+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.012342+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.012858+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.023624+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.052909+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.192567+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.751371+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.752834+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:40.860462+00:00", "trade", 10.4129, 3.0]
["2026-09-11T14:38:41.027289+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:41.236113+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:41.242824+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.037132+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.037498+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.037538+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.037563+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.037583+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.038049+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.038079+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.092073+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.095421+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.096323+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.096423+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.096659+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.144819+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.289329+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.355121+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.355286+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.355587+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.355592+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.366794+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.368292+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.382446+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.383103+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.383123+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.383148+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.391989+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.392139+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.426757+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.440520+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.451366+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.551925+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.552988+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.553845+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.575757+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.576880+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.578013+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.578479+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.578940+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.589821+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:43.722914+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.033951+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.034552+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.034552+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.035024+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.035024+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.035049+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.035069+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.035490+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.105051+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.105071+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.105978+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.148706+00:00", "trade", 10.3923, 5.0]
["2026-09-11T14:38:44.170051+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.170502+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.170517+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.170943+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.171404+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.217624+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.218086+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.218456+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.306537+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:38:44.560688+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560728+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560733+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560738+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560749+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560753+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560753+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560761+00:00", "trade", 10.38, 2.0]
["2026-09-11T14:38:44.560768+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560773+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560778+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560783+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560804+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560808+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560819+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560824+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560874+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.560949+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561054+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561059+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561064+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561300+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561968+00:00", "trade", 10.38, 10.0]
["2026-09-11T14:38:44.561971+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.561971+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.562016+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.564076+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.566156+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.567224+00:00", "trade", 10.37, 400.0]
["2026-09-11T14:38:44.567675+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.571043+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.577979+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.585091+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.601960+00:00", "trade", 10.375, 300.0]
["2026-09-11T14:38:44.602050+00:00", "trade", 10.375, 300.0]
["2026-09-11T14:38:44.602053+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:38:44.602288+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.602914+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.603220+00:00", "trade", 10.3842, 40.0]
["2026-09-11T14:38:44.606092+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.606212+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:44.662551+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.122775+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.259431+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.298384+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.393451+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.465157+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.473412+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.542503+00:00", "trade", 10.4189, 7.0]
["2026-09-11T14:38:45.733483+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.739602+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.747040+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.750954+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.752301+00:00", "trade", 10.3722, 2.0]
["2026-09-11T14:38:45.752671+00:00", "trade", 10.3722, 1.0]
["2026-09-11T14:38:45.755199+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.859373+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.859744+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.872259+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.893860+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.900987+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.907698+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.907894+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:45.920442+00:00", "trade", 10.3711, 1.0]
["2026-09-11T14:38:45.988306+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.014729+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.014759+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.028281+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.028777+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.052328+00:00", "trade", 10.3788, 30.0]
["2026-09-11T14:38:46.191441+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.304606+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.535437+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.930365+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:46.930420+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.075967+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.132502+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.140020+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.415252+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.421377+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.427877+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.427967+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.473739+00:00", "trade", 10.3888, 6.0]
["2026-09-11T14:38:47.992800+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.993763+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.993883+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.994765+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.997717+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:47.997727+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.030686+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.071473+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.520746+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.571868+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.571933+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.572985+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.573426+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.573602+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.574233+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.574248+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.574318+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.574759+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.575466+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.582423+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.584919+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.607753+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.612900+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.612936+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.613096+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.614359+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.615131+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.642381+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.642787+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.643303+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.653001+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.985339+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.985339+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.989730+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.991003+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:48.991509+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.012599+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.012945+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.013046+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.013241+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.013321+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.013547+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.023260+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.026939+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.273748+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.273803+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.273848+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.274204+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.274259+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.276189+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.605615+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.606372+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.606372+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.606412+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.606422+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.607359+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.730102+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.730187+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.768584+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.768599+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.768609+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.769025+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.818077+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.818959+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.818994+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.819074+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850053+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850123+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850184+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850319+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850890+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.850890+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.851341+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.851341+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.892014+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.892906+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.892966+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.893206+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:49.939001+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.055093+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.055173+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.055885+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.056221+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.056647+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.065648+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.571656+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:38:50.571676+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.571677+00:00", "trade", 10.37, 1500.0]
["2026-09-11T14:38:50.571690+00:00", "trade", 10.37, 25.0]
["2026-09-11T14:38:50.571690+00:00", "trade", 10.37, 47.0]
["2026-09-11T14:38:50.571796+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.571831+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:50.572242+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572327+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572332+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572335+00:00", "trade", 10.37, 102.0]
["2026-09-11T14:38:50.572347+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572783+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572798+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:50.572853+00:00", "trade", 10.37, 398.0]
["2026-09-11T14:38:50.572894+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.572904+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.572982+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:38:50.572999+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.573355+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.573440+00:00", "trade", 10.36, 25.0]
["2026-09-11T14:38:50.573440+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.575645+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.575665+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.576888+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.576898+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.576948+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.576997+00:00", "trade", 10.37, 11.0]
["2026-09-11T14:38:50.578287+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.579725+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.582716+00:00", "trade", 10.365, 50.0]
["2026-09-11T14:38:50.585221+00:00", "trade", 10.365, 50.0]
["2026-09-11T14:38:50.659410+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.678862+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.684144+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.721443+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.721949+00:00", "trade", 10.365, 100.0]
["2026-09-11T14:38:50.722370+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.722370+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.722381+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.722411+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.722929+00:00", "trade", 10.365, 34.0]
["2026-09-11T14:38:50.723849+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.723914+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.723924+00:00", "trade", 10.365, 57.0]
["2026-09-11T14:38:50.724357+00:00", "trade", 10.365, 43.0]
["2026-09-11T14:38:50.739937+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.740850+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.869667+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.936381+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:50.946107+00:00", "trade", 10.365, 2.0]
["2026-09-11T14:38:50.961025+00:00", "trade", 10.365, 743.0]
["2026-09-11T14:38:50.979531+00:00", "trade", 10.365, 100.0]
["2026-09-11T14:38:50.986701+00:00", "trade", 10.365, 5.0]
["2026-09-11T14:38:50.989870+00:00", "trade", 10.3603, 50.0]
["2026-09-11T14:38:51.043522+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.044279+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.052183+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.052519+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.054142+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.054593+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.082415+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.095501+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.097972+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.148706+00:00", "trade", 10.3784, 17.0]
["2026-09-11T14:38:51.150843+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.201485+00:00", "trade", 10.36, 50.0]
["2026-09-11T14:38:51.201960+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.206025+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.295423+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.337599+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.338561+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.441332+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.662951+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.663903+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.664028+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.664038+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.664314+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.664509+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.703302+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.764262+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.793943+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.801777+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.905504+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.933847+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.934935+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.955369+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.955614+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:51.955970+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.042296+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.043313+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.043313+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.073746+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.371186+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.371246+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.409297+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.412013+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.477595+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.477881+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.492531+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.596378+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.696853+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.697204+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.697856+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:52.845127+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.170536+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.170811+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.171603+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.244692+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:38:54.270209+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.272990+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.274133+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.274654+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.306751+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.311162+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.314630+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:38:54.934159+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:38:54.934189+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934190+00:00", "trade", 10.37, 2.0]
["2026-09-11T14:38:54.934193+00:00", "trade", 10.37, 600.0]
["2026-09-11T14:38:54.934194+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934196+00:00", "trade", 10.37, 400.0]
["2026-09-11T14:38:54.934199+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934249+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934259+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934269+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934279+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934284+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.934304+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.935191+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.935412+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.935462+00:00", "trade", 10.3689, 45.0]
["2026-09-11T14:38:54.935652+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.935973+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.936073+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.936805+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.936805+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.937266+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:54.988879+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.038548+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.038598+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.051566+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:38:55.110349+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.129911+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.132669+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:38:55.231193+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.283155+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:38:55.807438+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:55.811959+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.439447+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.492854+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.492914+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.493821+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.495891+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.509519+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.509960+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.536814+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.536879+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544031+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544086+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544171+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544623+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544658+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544673+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.544698+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.545034+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.545209+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.545480+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.545635+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.546091+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.546116+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.547389+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.548367+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.574213+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.818922+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.822586+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:56.895951+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.019546+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.045674+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.107456+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.649009+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.649725+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.651219+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.944003+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:57.948378+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.237235+00:00", "trade", 10.3701, 2873.0]
["2026-09-11T14:38:58.241428+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.245258+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:38:58.356212+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.356663+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.357004+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.357625+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.469236+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.537294+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.537349+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.545087+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.545438+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:58.806506+00:00", "trade", 10.375, 2.0]
["2026-09-11T14:38:59.149605+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.223658+00:00", "trade", 10.379, 100.0]
["2026-09-11T14:38:59.224339+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.224384+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.224509+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.224895+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.224935+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.225361+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.303312+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.322724+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.322739+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.323340+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.363736+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.513309+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.513519+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.513619+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.513629+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.622459+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.622474+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.682568+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.993234+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:38:59.996788+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.035585+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.036061+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.045424+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.045534+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.045629+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.106003+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.106088+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.106139+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.106164+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.115922+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.116383+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.134266+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.294905+00:00", "trade", 10.375, 2.0]
["2026-09-11T14:39:00.506585+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.506625+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.506625+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.583207+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.583789+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.648994+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.649461+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.649666+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.649987+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:00.653420+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.021539+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.021579+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.022155+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.023213+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.023709+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.023844+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.023885+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.025293+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.030961+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.098553+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.098728+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.188773+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.189104+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.251778+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.251924+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.251984+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.252345+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.252355+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.252355+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.253417+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.361074+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.361906+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.368427+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.370111+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.379779+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.513488+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.663546+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.775679+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:01.930729+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:02.298096+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:02.300607+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:02.932034+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:02.932490+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.654749+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.654784+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.654854+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.654909+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.655095+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.656017+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658192+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658332+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658373+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658453+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658929+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658929+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658964+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.658989+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659009+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659400+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659420+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659505+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659510+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659706+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.659826+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.661791+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.663094+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669534+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669589+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669654+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669880+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669880+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669940+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.669964+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:39:03.669966+00:00", "trade", 10.37, 50.0]
["2026-09-11T14:39:03.670527+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.670582+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.670592+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.672602+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.673048+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.673058+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.675208+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.679613+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.705821+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.897579+00:00", "trade", 10.3921, 100.0]
["2026-09-11T14:39:03.917932+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.918223+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:03.918704+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.300596+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.301077+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.308424+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.355903+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:04.356367+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:04.357621+00:00", "trade", 10.3709, 40.0]
["2026-09-11T14:39:04.409024+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.409460+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.571229+00:00", "trade", 10.38, 2.0]
["2026-09-11T14:39:04.571502+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.571512+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.571838+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.579376+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.639826+00:00", "trade", 10.38, 525.0]
["2026-09-11T14:39:04.641063+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.646553+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:39:04.647093+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.650002+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:39:04.650661+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.650847+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.651027+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.651137+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.651443+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.656666+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:04.928933+00:00", "trade", 10.3776, 6.0]
["2026-09-11T14:39:04.928951+00:00", "trade", 10.3776, 1.0]
["2026-09-11T14:39:05.247030+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.247466+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.251565+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.251666+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.429430+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.641461+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.643105+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.643626+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:05.650197+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:06.721052+00:00", "trade", 10.3712, 5.0]
["2026-09-11T14:39:06.721118+00:00", "trade", 10.3712, 1.0]
["2026-09-11T14:39:07.198953+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:07.779710+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.777324+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:08.786583+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.837164+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.851267+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.866323+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.866509+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:08.866509+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.071082+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.071142+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.235725+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.236647+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.248591+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.279339+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.318838+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:09.833176+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.034201+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.271608+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.533257+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.647007+00:00", "trade", 10.4191, 18.0]
["2026-09-11T14:39:10.845277+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.855481+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:10.859130+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.495371+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:39:11.504576+00:00", "trade", 10.375, 251.0]
["2026-09-11T14:39:11.504591+00:00", "trade", 10.375, 251.0]
["2026-09-11T14:39:11.504597+00:00", "trade", 10.375, 300.0]
["2026-09-11T14:39:11.504600+00:00", "trade", 10.375, 251.0]
["2026-09-11T14:39:11.504603+00:00", "trade", 10.375, 251.0]
["2026-09-11T14:39:11.504603+00:00", "trade", 10.375, 49.0]
["2026-09-11T14:39:11.504606+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:11.504843+00:00", "trade", 10.375, 300.0]
["2026-09-11T14:39:11.508114+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.508163+00:00", "trade", 10.371, 5047.0]
["2026-09-11T14:39:11.509411+00:00", "trade", 10.3729, 83.0]
["2026-09-11T14:39:11.510758+00:00", "trade", 10.37, 2400.0]
["2026-09-11T14:39:11.520042+00:00", "trade", 10.37, 19.0]
["2026-09-11T14:39:11.521000+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.521090+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.521130+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.521566+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.521922+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.521999+00:00", "trade", 10.37, 181.0]
["2026-09-11T14:39:11.522007+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.522283+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.522578+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.522614+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.522639+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.522654+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.523080+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.523561+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.524974+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.525425+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.536687+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.538105+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.665871+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.725567+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:39:11.728846+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.729207+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.729798+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.729804+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:39:11.730169+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.730209+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.730379+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.731216+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.733467+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.733948+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.834588+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:11.953422+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:12.339473+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:12.481980+00:00", "trade", 10.4125, 80.0]
["2026-09-11T14:39:12.562977+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:12.564886+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:12.596131+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.033560+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.391078+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.561901+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.793253+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.947456+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.947547+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:13.947607+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.150706+00:00", "trade", 10.3712, 20.0]
["2026-09-11T14:39:14.270608+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.270648+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.537545+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.537590+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.696835+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:14.696895+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:15.486004+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:15.547866+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:15.996292+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:16.200128+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.475736+00:00", "trade", 10.3711, 19.0]
["2026-09-11T14:39:17.506807+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.624518+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.624583+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.625155+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.625180+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.625470+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.625636+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.629475+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.681825+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.681825+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:17.739407+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.025931+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.026778+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.067215+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.067796+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.127228+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.127825+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.128020+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.167865+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.171579+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.619568+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.690482+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.925268+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:18.940274+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:19.070966+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:19.071577+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:19.283729+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:19.386609+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:19.570558+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.126443+00:00", "trade", 10.375, 4.0]
["2026-09-11T14:39:20.571522+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.572725+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.579281+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.689058+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.689113+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.830470+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.831889+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.834034+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.838875+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.861199+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:20.886618+00:00", "trade", 10.375, 51.0]
["2026-09-11T14:39:20.926274+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.026869+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.026914+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.051984+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.054631+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.060550+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.060572+00:00", "trade", 10.38, 19.0]
["2026-09-11T14:39:21.060595+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.061121+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.061261+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.061722+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.072684+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.125730+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.125785+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.150703+00:00", "trade", 10.3717, 32.0]
["2026-09-11T14:39:21.173359+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.390267+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.401463+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.621053+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.621103+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.621108+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.621143+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.621654+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.627082+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:21.630189+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.327840+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.330260+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.333242+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.334771+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.344454+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:22.822856+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:23.027825+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:23.591446+00:00", "trade", 10.3777, 165.0]
["2026-09-11T14:39:24.012841+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.015042+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.015989+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.034834+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.049880+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.069968+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.070023+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.072339+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.357675+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.651025+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.651807+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.652047+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.652153+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.653325+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.655766+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.685968+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.686179+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.746397+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.747004+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.747400+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.748011+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.774074+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.774535+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:24.864384+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.502913+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.503239+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.503279+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.503314+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.503344+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.503384+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.550382+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.652891+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:25.757265+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:26.187086+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:26.945131+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:26.954343+00:00", "trade", 10.375, 200.0]
["2026-09-11T14:39:26.956893+00:00", "trade", 10.375, 200.0]
["2026-09-11T14:39:27.035100+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.668823+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.668823+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.669028+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.671394+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.671830+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.734004+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.814456+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.819372+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.824600+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:27.832148+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.237305+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.241961+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.241961+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.242177+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.242227+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.245194+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.249810+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.250276+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:28.923784+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.059502+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.314701+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.314797+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.520693+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.520924+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.521901+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.522041+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.526938+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.527123+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.540611+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.910022+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.912508+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.937032+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.937192+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.937473+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.950539+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:29.996805+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:30.192482+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:30.193464+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:30.438173+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.404630+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.486871+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.769180+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.950929+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.951901+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.952944+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.959705+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:31.960467+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.102558+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.225727+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.226223+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.263928+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.364227+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.503540+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.503645+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.987993+00:00", "trade", 10.375, 108.0]
["2026-09-11T14:39:33.988923+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.988963+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:33.989359+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.000240+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.019416+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.020093+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.020734+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.066749+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.118543+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.148484+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.176811+00:00", "trade", 10.3757, 48.0]
["2026-09-11T14:39:34.357082+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.432146+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:34.455678+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:35.024170+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:35.911763+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.050229+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.067640+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.083017+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.083017+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.156567+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.157249+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.157294+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.157770+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.178535+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.179543+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.179547+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.246657+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.329009+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:36.329205+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.510508+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.515252+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:39.515258+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:39.517264+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517314+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517359+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517409+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517685+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517715+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517815+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.517860+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.518156+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.525443+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.566216+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.566306+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.567163+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.570817+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.613749+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.616351+00:00", "trade", 10.4348, 1.0]
["2026-09-11T14:39:39.621117+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.641400+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.641681+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.655419+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.655875+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.662250+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.707413+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:39.766935+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.644109+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.644169+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.644229+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.645622+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.646549+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:40.789511+00:00", "trade", 10.3727, 8.0]
["2026-09-11T14:39:40.789869+00:00", "trade", 10.3727, 1.0]
["2026-09-11T14:39:41.045502+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:41.268669+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.167575+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.167751+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.167751+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.168076+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.168247+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.190470+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.192951+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.243025+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.301264+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.301785+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.353138+00:00", "trade", 10.37, 3.0]
["2026-09-11T14:39:42.369392+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.369427+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.472403+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.472473+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.543768+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.571143+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.716089+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.871370+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.875079+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:42.977393+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:43.281970+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:43.787908+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.035343+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.035343+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.056098+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.099587+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.128897+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.152708+00:00", "trade", 10.3755, 1.0]
["2026-09-11T14:39:44.183610+00:00", "trade", 10.3734, 6.0]
["2026-09-11T14:39:44.183974+00:00", "trade", 10.3734, 1.0]
["2026-09-11T14:39:44.412513+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.412544+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.421765+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.421956+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.481433+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.481438+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.529833+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.530039+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.530044+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.570265+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.895687+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.895972+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.896168+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:44.954071+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.071609+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:39:45.071632+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.116509+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.117421+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.117892+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.221675+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.259525+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.260107+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.260538+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.271995+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.272426+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.272451+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.282079+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.412200+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.671584+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:45.724525+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.158995+00:00", "trade", 10.375, 1000.0]
["2026-09-11T14:39:46.212440+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.306229+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.549479+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.559348+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.560245+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.563372+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.563453+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.567145+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:39:46.567147+00:00", "trade", 10.38, 200.0]
["2026-09-11T14:39:46.567181+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:39:46.567223+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:39:46.567242+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567252+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567257+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567297+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567307+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567322+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567327+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567342+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567362+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567387+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567447+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567503+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567514+00:00", "trade", 10.38, 4.0]
["2026-09-11T14:39:46.567607+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:39:46.567701+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:39:46.567704+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:39:46.567833+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568038+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568054+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568114+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568610+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568650+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.568800+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.570494+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.571076+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.573772+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.574364+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.574895+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.574920+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.575336+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.577085+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.577165+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.577200+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.577526+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.577977+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.586514+00:00", "trade", 10.39, 19.0]
["2026-09-11T14:39:46.586583+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.586698+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.586723+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.586768+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.587074+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.587139+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.587520+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.588287+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.588372+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.594622+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.605984+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:39:46.609416+00:00", "trade", 10.39, 2.0]
["2026-09-11T14:39:46.609422+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609423+00:00", "trade", 10.39, 300.0]
["2026-09-11T14:39:46.609423+00:00", "trade", 10.39, 300.0]
["2026-09-11T14:39:46.609426+00:00", "trade", 10.39, 219.0]
["2026-09-11T14:39:46.609428+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609428+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609482+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609507+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609518+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609522+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609527+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609538+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609708+00:00", "trade", 10.39, 34.0]
["2026-09-11T14:39:46.609713+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:39:46.609714+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:39:46.610029+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610309+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610330+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610330+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610365+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610369+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610405+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610550+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.610655+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.611026+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.611046+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.611337+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.611718+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.636502+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.712132+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:46.968224+00:00", "trade", 10.395, 20.0]
["2026-09-11T14:39:47.477739+00:00", "trade", 10.38, 4.0]
["2026-09-11T14:39:47.478747+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:47.541497+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:47.541993+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:49.203736+00:00", "trade", 10.395, 4.0]
["2026-09-11T14:39:49.210591+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:49.825731+00:00", "trade", 10.3917, 85.0]
["2026-09-11T14:39:49.826098+00:00", "trade", 10.3917, 1.0]
["2026-09-11T14:39:51.152706+00:00", "trade", 10.3804, 7.0]
["2026-09-11T14:39:52.273995+00:00", "trade", 10.3915, 3.0]
["2026-09-11T14:39:52.274365+00:00", "trade", 10.3915, 1.0]
["2026-09-11T14:39:52.553620+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.568762+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.569228+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.580670+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.580730+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.580735+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.580811+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.580846+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.582590+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.588729+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.589135+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.590915+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.590950+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.591732+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.593892+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.594413+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.594799+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.596197+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:39:52.599866+00:00", "quote", 10.39, 10.41]
["2026-09-11T14:39:52.599911+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.599921+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600227+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600252+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600307+00:00", "trade", 10.4, 5.0]
["2026-09-11T14:39:52.600511+00:00", "trade", 10.4, 25.0]
["2026-09-11T14:39:52.600512+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600568+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600578+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600593+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600678+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600698+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600798+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600813+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600853+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600888+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.600934+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.601470+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.601585+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.602432+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.608612+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.617563+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:52.621197+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:54.009630+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:39:54.169798+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:54.505550+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:54.811821+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.039319+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.154959+00:00", "trade", 10.405, 29.0]
["2026-09-11T14:39:55.294029+00:00", "trade", 10.4042, 250.0]
["2026-09-11T14:39:55.318515+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.318791+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.320765+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.321397+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.321843+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.321968+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.322339+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.324790+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.324991+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.326614+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.326665+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.326705+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.326775+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.359784+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.359839+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.359874+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.359894+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.359943+00:00", "trade", 10.4, 25.0]
["2026-09-11T14:39:55.359946+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:39:55.360064+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.417551+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.434667+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.434968+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.435294+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.435334+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.437208+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.438095+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:55.886822+00:00", "trade", 10.405, 2.0]
["2026-09-11T14:39:55.996062+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:56.018726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:56.106591+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:56.172067+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:56.881686+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:56.882779+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.311713+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.315096+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.599104+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600131+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600487+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600582+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600587+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600597+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.600843+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.601149+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.601409+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.601469+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.601710+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.602798+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.605394+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.606557+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.607068+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.607509+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.607990+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.629812+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.639786+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.640112+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.660766+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.682382+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.690737+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.727585+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.729254+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.729330+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.729385+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.729710+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.729856+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.730452+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.735279+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.735279+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.735284+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.987456+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:57.987481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:58.048090+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:58.607713+00:00", "trade", 10.405, 4.0]
["2026-09-11T14:39:59.076455+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.076826+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.076861+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.096122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.097099+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.098237+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.098703+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.098803+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098854+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098859+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098869+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098874+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098879+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098894+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098914+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098934+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098949+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.098954+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099009+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099229+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099420+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099425+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099430+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099430+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099440+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099519+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:39:59.099519+00:00", "trade", 10.41, 117.0]
["2026-09-11T14:39:59.099696+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099806+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099821+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.099996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.100036+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.100051+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.100252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.101380+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.102076+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.102587+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.103269+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.105254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.106807+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.201178+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.250726+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.251628+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.306193+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.459444+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.471458+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:59.497856+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:39:59.497856+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497936+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497946+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497946+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497956+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497961+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.497996+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.498009+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:39:59.498100+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:39:59.498103+00:00", "trade", 10.41, 22.0]
["2026-09-11T14:39:59.498443+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.498773+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.498813+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.498898+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.499359+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.499815+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.499815+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.500056+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.500417+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.501815+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.501825+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.502161+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.506296+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:39:59.996827+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:00.257288+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:00.416173+00:00", "trade", 10.4014, 20.0]
["2026-09-11T14:40:00.416540+00:00", "trade", 10.4014, 1.0]
["2026-09-11T14:40:00.579974+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:00.982289+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:00.982555+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:00.983051+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:01.124438+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:01.363654+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:01.364120+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:02.698365+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:02.710524+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:02.722763+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:02.747693+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:03.391117+00:00", "trade", 10.4073, 40.0]
["2026-09-11T14:40:03.638158+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:03.639040+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:03.639476+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:03.767522+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:04.011401+00:00", "trade", 10.4014, 1.0]
["2026-09-11T14:40:04.012387+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:04.113447+00:00", "trade", 10.405, 2.0]
["2026-09-11T14:40:04.353355+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:04.865377+00:00", "trade", 10.4065, 10.0]
["2026-09-11T14:40:05.193126+00:00", "trade", 10.4013, 3.0]
["2026-09-11T14:40:05.193532+00:00", "trade", 10.4013, 1.0]
["2026-09-11T14:40:05.711953+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:05.861886+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:40:05.862292+00:00", "trade", 10.3856, 36.0]
["2026-09-11T14:40:06.029939+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:40:06.053308+00:00", "trade", 10.405, 14.0]
["2026-09-11T14:40:06.127630+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.128513+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.200595+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.200600+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.236971+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.237433+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.390638+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:06.497992+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:40:06.724690+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.273641+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.278076+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.278543+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.278563+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.278568+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.360794+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.955664+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.961417+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.965282+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.965337+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.967748+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:07.991249+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:08.000431+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:08.355697+00:00", "trade", 10.405, 51.0]
["2026-09-11T14:40:08.370282+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:40:08.500028+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:08.500619+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:08.502248+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:08.514994+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.053690+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.117006+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.117582+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.117582+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.119181+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.899012+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.899027+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.911372+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:09.917090+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:10.281560+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:10.486304+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:10.614300+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:10.838535+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.462214+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.462399+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.528467+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.529234+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.667163+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.667203+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.716977+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:11.809357+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:12.324029+00:00", "trade", 10.4099, 5.0]
["2026-09-11T14:40:13.140715+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.141376+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.141397+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.141397+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.141512+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.141647+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.143441+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.144990+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.145070+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.145120+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.145186+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.146043+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.166968+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.168977+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.409075+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.409516+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.409542+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.409557+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.410013+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.430898+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.431810+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.454729+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.454845+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.457436+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.459857+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.462498+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.463961+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.465365+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.472848+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.472858+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.473454+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.479293+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.479293+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.479308+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:13.489127+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.093203+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.094417+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.094637+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.154706+00:00", "trade", 10.3886, 4.0]
["2026-09-11T14:40:14.211130+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.211195+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:14.211200+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:15.685549+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.131519+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.131564+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.131579+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.132426+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.132742+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.133093+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.133228+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.139548+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.140239+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.140320+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.140360+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.162864+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.183403+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.206382+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.206583+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.227543+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.235156+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.287511+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.289035+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.290618+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.315613+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.316054+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.320946+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.322164+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.322239+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.322244+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.322299+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.322865+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323001+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323086+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323086+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323121+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323482+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.323943+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.324499+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.352672+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.352762+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.353022+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.353193+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.353554+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.353594+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.354280+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.354792+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.359768+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.394657+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.395323+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.396215+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.426463+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.426959+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.518883+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.519475+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.519530+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.520638+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.523605+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.540490+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:16.760911+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.439661+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.479736+00:00", "trade", 10.4051, 1.0]
["2026-09-11T14:40:17.484999+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.485355+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.485811+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.487836+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.488884+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.539855+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:17.813283+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:18.045019+00:00", "trade", 10.405, 6.0]
["2026-09-11T14:40:18.272795+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:18.277837+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:18.378592+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:18.379174+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:18.428862+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.779982+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.785285+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.795785+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.797870+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.800627+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.808936+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.809698+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.810430+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.810550+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.812821+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.814575+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.815407+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.821597+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.836903+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.837905+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.838487+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.839158+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.839640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.845027+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.855623+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.861226+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.869045+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.889113+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.913283+00:00", "trade", 10.405, 300.0]
["2026-09-11T14:40:19.913872+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:19.919420+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.037402+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.038324+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.055054+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.071974+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.072611+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:20.076807+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:20.076896+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.076961+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.076987+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077006+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077016+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077020+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:20.077072+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077091+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077202+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077237+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077272+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077322+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077337+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:20.077668+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.077808+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.077893+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.077994+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.078069+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.078640+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.079332+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.086454+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.089461+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.089897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.095917+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:20.108105+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.113418+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.115605+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:20.115705+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:20.115774+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:20.124865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.168991+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.169001+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.169136+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.169447+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.169853+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.191334+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.191344+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.191590+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.191600+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.191996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.207583+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.208129+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.208305+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.208545+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.208936+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.208961+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.212710+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.222839+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.223070+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.223075+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.234883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.237113+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.243654+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.287995+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.292360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.308975+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.311356+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.314177+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.321445+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.322000+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:40:20.322011+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.343467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.344916+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.362493+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.365279+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:20.365279+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.365282+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:40:20.365289+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365304+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365304+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365329+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365344+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365405+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365425+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365430+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.365562+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:20.365565+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:20.365891+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.365961+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.366121+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.366136+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.366176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.369895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.385698+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.411946+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.432129+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.457555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.468957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488193+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488238+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488248+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488318+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.488654+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.513884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.523151+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.563985+00:00", "trade", 10.4214, 35.0]
["2026-09-11T14:40:20.564352+00:00", "trade", 10.4214, 1.0]
["2026-09-11T14:40:20.591244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.657687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.658529+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.658595+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.658655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.658860+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.658985+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.659286+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.659477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.659517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.659602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.661251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.661797+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.661932+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:20.662048+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.662053+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.662083+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:20.662128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662133+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662183+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662383+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662611+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:40:20.662634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.662942+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:40:20.663075+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.663135+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.663476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.663611+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.664428+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.666122+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.683258+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.691187+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.691252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.691603+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.691643+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.692029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.692094+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.694871+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.695207+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.699758+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.700264+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.708078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.708128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.717305+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.718347+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.719710+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.726792+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.726862+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.727178+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.727193+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.778456+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.779473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.779488+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.782646+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.840012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.840033+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.840053+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.840178+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.840664+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.844388+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.852126+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.890683+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.890729+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891370+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891440+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891450+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891495+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.891781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.893365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.893876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.894016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.989224+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.989264+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.989314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.989379+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.989459+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.990016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.990071+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.016433+00:00", "trade", 10.415, 49.0]
["2026-09-11T14:40:21.018709+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.019215+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.059697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.061095+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.071660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.089844+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.090360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.090375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.090881+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.092245+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.092360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.094761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.130444+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:40:21.130495+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:40:21.130510+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:21.130549+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:40:21.131047+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.131503+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.131536+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:40:21.131536+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:21.131565+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:21.131568+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:21.132037+00:00", "trade", 10.42, 155.0]
["2026-09-11T14:40:21.132045+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132431+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132451+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132471+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.132681+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:21.133102+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:40:21.134891+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:21.134896+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:21.134896+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:21.135012+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135037+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135042+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135302+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135548+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.135984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.136260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.137879+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.138299+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.139126+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.139217+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.139663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.140605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.142419+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.143146+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.143908+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.154700+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:40:21.187342+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.189236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.212401+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.236364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.237341+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.237812+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.238238+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.269412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.329346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.329401+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.347253+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.347359+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.347719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.348155+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.404931+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.414869+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:40:21.414872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:21.414872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:21.414925+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.414950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.414950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.415510+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:21.415521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.415847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.416033+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.416108+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.416283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.416308+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.417255+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.417356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.418017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.424272+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.426132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.474542+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.477198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.477494+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.478461+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.479449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.490285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.538294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.663933+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.663939+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.663944+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.663962+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664025+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664043+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664085+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664134+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664185+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:21.664310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.665453+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.772067+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.772568+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.783389+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.829314+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.897592+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.897732+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.943622+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:21.944028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.031662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.031877+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.032028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.032319+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.034228+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.034950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.035015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.143028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.166784+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.166795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.167165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.282687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.282687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.282761+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.289377+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.289578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.313735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.391486+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.391541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.396914+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.396964+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.408361+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.408386+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.472404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.478368+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.480137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.480548+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.480764+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.500491+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.500852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.501789+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.509513+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.512214+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.524644+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.722005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.754728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.754768+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.754823+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:22.879029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.194743+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.226238+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.242828+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.387804+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.387839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.390826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.742385+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.742896+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.743538+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.743728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.743738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.743819+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.743823+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:40:23.743839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.749607+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.755146+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.786270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.803982+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.804050+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:40:23.886399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.886780+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.886835+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.887836+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:40:23.952276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.971397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.980163+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.999444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:23.999995+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.000065+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.032808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.035420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.036016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.119711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.154660+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:40:24.157526+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.158909+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.217359+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.224195+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.551009+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:40:24.551027+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:40:24.551027+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:40:24.551030+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:24.551030+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.551101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.551160+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:40:24.551166+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:24.551166+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.551181+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:24.551221+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:24.551231+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:24.551236+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:24.551266+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:24.551286+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:24.551291+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551292+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:24.551295+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:40:24.551296+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551301+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551376+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551532+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.551983+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552028+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552053+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552253+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552419+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.552509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.554459+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.554869+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.555090+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.797258+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.983568+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.983859+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:24.984004+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.266127+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.266268+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.267045+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.267250+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.267250+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.267816+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.268262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.269230+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.327960+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.328015+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.328501+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.328521+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.328611+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.338931+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.359236+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:25.359239+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:25.361234+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.361665+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.362297+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.374483+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:25.379934+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.414441+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.417459+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.419108+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.421473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.427813+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428024+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428636+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428665+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428771+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.428791+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.432119+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.435963+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.436098+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.436965+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.437947+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:25.437952+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:25.438043+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:25.438048+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:25.438298+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.438542+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:40:25.438599+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.438714+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.439015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.439035+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.442478+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.444819+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.445561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.454720+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:40:25.455640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.456276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.460296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.465999+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.479557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.480469+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.494021+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.497535+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.529957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.539495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.539550+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.549093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.558310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.562615+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.573486+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.574333+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.576488+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.578047+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.580683+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.586968+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.587033+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.588567+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.631710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.632266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.632793+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.672477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.680677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.695472+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.744259+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.744404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.754874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.757149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.774987+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.797741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.818230+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.818330+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.825583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.852407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.903604+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.904165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.926283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.926724+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.927782+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.929927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.932974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.935550+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.937034+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.937044+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.937284+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.937384+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.938297+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.938307+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.938427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.938898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:25.940372+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.000756+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.001768+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.004941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.005141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.005141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.006499+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.052299+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.078120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.141883+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.142409+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.142885+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.148839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.159069+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.159169+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.443793+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.444274+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.448534+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.448750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.448830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.449006+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.456118+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.456128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.457576+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.458624+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.464397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.493652+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.494244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.494449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.494549+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.495532+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.523398+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.524020+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.530901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.615528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.615578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.615789+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.669938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.669973+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.767611+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.843678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.843693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.846981+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.851321+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.851477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.851782+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.851787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.851862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.852439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.853426+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.872211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.873028+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.873619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.890765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.891231+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.891246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.891266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.893557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.894123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.922270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.943947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.949315+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.949350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.949575+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.950818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.950858+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.997871+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:26.998146+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.273864+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.274441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.381216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.388177+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.459528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.560804+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.572878+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.573329+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.616212+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.623770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.624491+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.626010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.627919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.627975+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.628501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.661845+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.688980+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.689316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.689812+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.690038+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.690363+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.690409+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.690835+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.751404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.751986+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.752271+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.752973+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.790573+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.889990+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.890541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.890576+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.890942+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.890957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:27.891504+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.374737+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.374867+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.374912+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.375444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.375459+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.375659+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.375770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:40:28.377564+00:00", "quote", 10.41, 10.43]
["2026-09-11T14:40:28.377609+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377654+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377669+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377684+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377784+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.377985+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:28.378446+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:40:28.463539+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.463810+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.465424+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.465910+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.483727+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.519813+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.531030+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.712022+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.712383+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.712438+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.713696+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.740209+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.819268+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.870124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.871227+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877748+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877793+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877803+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877813+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877828+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877843+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877858+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.877878+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.881005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.883702+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.884249+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.884654+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.889195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.929902+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.973471+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:28.974714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.088832+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.089689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.089984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.090751+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.105567+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.413025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.413040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.415366+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.418398+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.431675+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.432016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.433168+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.448204+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.448811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.450901+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.536560+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.543537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.558397+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.567790+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.568341+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.568456+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.568722+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.741149+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.741685+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.881729+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.883037+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.920873+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.921354+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.996849+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.362512+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.364206+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.365283+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.383056+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.480428+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.480523+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.482092+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.482438+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.483511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.579670+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.581635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.573277+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.580750+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.719250+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.009423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.009473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.010090+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.010340+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.085184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.085595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.257731+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.257876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.258041+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.258141+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.258858+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.260743+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.261760+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.522563+00:00", "trade", 10.4267, 1.0]
["2026-09-11T14:40:32.662877+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.670476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.739726+00:00", "trade", 10.4105, 114.0]
["2026-09-11T14:40:32.740093+00:00", "trade", 10.4105, 1.0]
["2026-09-11T14:40:32.767708+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.873545+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.064882+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.412111+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.412126+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.412191+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.573466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.574153+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.574158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.574368+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.616664+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.799881+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.830364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.831026+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.861634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.929285+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.932167+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.932192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.019861+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.340552+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.340657+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.340737+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.340888+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.340933+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.342767+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.342812+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.376157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.382447+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.421375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.453792+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.568641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.569574+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.570165+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.570215+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.570230+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.570631+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.571308+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.580409+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.580836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.591431+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.693986+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.758895+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:40:34.765117+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:34.765802+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.765817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.765842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.765862+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.767516+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.832617+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.832787+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.833238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.833318+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.537143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.538191+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.556259+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.557191+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.614518+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.805724+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.805754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.805789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.805865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.805865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.806341+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.806491+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.809448+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.825737+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.826734+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.837249+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.902325+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.903578+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:35.904304+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.501535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.503074+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.542132+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.768156+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.768267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.778742+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.779564+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.928103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:36.929913+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.031570+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.039735+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.040020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.040652+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.040697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.050731+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.200571+00:00", "trade", 10.4106, 7.0]
["2026-09-11T14:40:37.200967+00:00", "trade", 10.4106, 1.0]
["2026-09-11T14:40:37.201776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.201947+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.201992+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.202423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.202423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.403057+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.403358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.403403+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.403974+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:37.469335+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:38.369604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:38.425297+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:39.630138+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:39.630198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:39.630844+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:39.637159+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.334200+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.334436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.334466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.334476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.453410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.453951+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.454016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.989053+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.989178+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.032201+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.032788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.097878+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.135663+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.363126+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.400485+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.400676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.571694+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.691520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:42.693720+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:43.373619+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373624+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373627+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:43.373628+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373630+00:00", "trade", 10.41, 500.0]
["2026-09-11T14:40:43.373630+00:00", "trade", 10.41, 500.0]
["2026-09-11T14:40:43.373633+00:00", "trade", 10.41, 600.0]
["2026-09-11T14:40:43.373654+00:00", "trade", 10.41, 349.0]
["2026-09-11T14:40:43.373658+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:40:43.373660+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:40:43.373673+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373673+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373704+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373704+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373704+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373751+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:43.373754+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:40:43.373756+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:43.373756+00:00", "trade", 10.41, 85.0]
["2026-09-11T14:40:43.373809+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373884+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373894+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:40:43.373899+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.373954+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.374039+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.374094+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.374290+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.374610+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.374831+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.376274+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.376961+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.377533+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:40:43.473877+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.512038+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.545072+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.545684+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.545764+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.545764+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.545764+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.547994+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.634987+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.649807+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.682651+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.682776+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.683117+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.683663+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.684966+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.685412+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.739481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.762201+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.762551+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.762797+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.762877+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.763193+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.763960+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.788569+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.789020+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.848787+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.940712+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.940837+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.955823+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.956264+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:43.957587+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.034485+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.156723+00:00", "trade", 10.4166, 10.0]
["2026-09-11T14:40:44.213663+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.554471+00:00", "trade", 10.4017, 9.0]
["2026-09-11T14:40:44.554831+00:00", "trade", 10.4017, 1.0]
["2026-09-11T14:40:44.583345+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.583491+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.583506+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.583511+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.603428+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.635991+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.636192+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.672007+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.672473+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.805300+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.805741+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.823706+00:00", "trade", 10.405, 2.0]
["2026-09-11T14:40:44.903690+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.904156+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.906612+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.944588+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.971998+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.972640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.972765+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.976098+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:44.980176+00:00", "trade", 10.386, 3.0]
["2026-09-11T14:40:44.983059+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.021486+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.032252+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.085725+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.086612+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.087063+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.135734+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.136285+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.136350+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.136611+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.181583+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.442817+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:45.443293+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:46.376726+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:46.597724+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:46.736370+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:40:46.736440+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736490+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736505+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736505+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736510+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736515+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736515+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736520+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736520+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736530+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.736550+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737086+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737091+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737096+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737106+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737161+00:00", "trade", 10.4, 85.0]
["2026-09-11T14:40:46.737161+00:00", "trade", 10.4, 314.0]
["2026-09-11T14:40:46.737292+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737392+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737392+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737628+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737718+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737728+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737738+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737748+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.737763+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.741848+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.748238+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.802307+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.840172+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.841090+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.929034+00:00", "trade", 10.4, 301.0]
["2026-09-11T14:40:46.929847+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.929977+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.929977+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.939399+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.939482+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:40:46.939482+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:40:46.940031+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.940066+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.940141+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:46.940502+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:47.481739+00:00", "trade", 10.4153, 11.0]
["2026-09-11T14:40:48.068989+00:00", "trade", 10.395, 800.0]
["2026-09-11T14:40:48.136421+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:48.136902+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:48.575244+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:49.005812+00:00", "trade", 10.3869, 73.0]
["2026-09-11T14:40:50.489568+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.495948+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.503697+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.504088+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.504619+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.504669+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.504674+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.505621+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.510698+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.511475+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.560492+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:50.605871+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.156699+00:00", "trade", 10.4121, 16.0]
["2026-09-11T14:40:51.177375+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.177881+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.322702+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.599227+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.722110+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:51.818194+00:00", "trade", 10.3999, 50.0]
["2026-09-11T14:40:51.923656+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:52.036029+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:53.065451+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:55.493396+00:00", "trade", 10.3917, 44.0]
["2026-09-11T14:40:55.493766+00:00", "trade", 10.3917, 1.0]
["2026-09-11T14:40:55.710946+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:55.711397+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:56.097369+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:56.097890+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:56.564640+00:00", "trade", 10.395, 51.0]
["2026-09-11T14:40:57.091752+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.092925+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.125733+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.125783+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.238257+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.238883+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.238883+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.238888+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.240096+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.240317+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.240332+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.240342+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.240382+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.243604+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.247293+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.247338+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.247414+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.248185+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.248331+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.248396+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.249789+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.249839+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.250957+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.251017+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.251513+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.251553+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.252085+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.256846+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.257282+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:40:57.257430+00:00", "trade", 10.39, 1000.0]
["2026-09-11T14:40:57.257432+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257433+00:00", "trade", 10.39, 400.0]
["2026-09-11T14:40:57.257437+00:00", "trade", 10.39, 300.0]
["2026-09-11T14:40:57.257437+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257443+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257493+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257508+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257528+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257548+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257558+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257563+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257573+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257578+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257598+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257603+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.257608+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.258350+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.258405+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.258585+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.258600+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.259933+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.263983+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.264590+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.264715+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.266208+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.268800+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.268975+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.269932+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.270789+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.289354+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.289379+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.296380+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.296451+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.297643+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.320338+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.350625+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.355126+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.355727+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.357907+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.357912+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.357962+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.358859+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.360609+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.361827+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.362473+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.369445+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.399822+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.400449+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.419700+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.479387+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.479442+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.486725+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.532133+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.551299+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.571750+00:00", "trade", 10.3899, 4813.0]
["2026-09-11T14:40:57.574224+00:00", "trade", 10.385, 1.0]
["2026-09-11T14:40:57.587195+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587205+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587240+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:40:57.587261+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:40:57.587290+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587801+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587841+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587851+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.587866+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.588137+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.588392+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.591886+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.595663+00:00", "trade", 10.3826, 301.0]
["2026-09-11T14:40:57.597058+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.665512+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.671681+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:57.675530+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:58.036021+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:58.272846+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:40:58.375183+00:00", "trade", 10.3803, 49.0]
["2026-09-11T14:40:58.728183+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728184+00:00", "trade", 10.38, 20.0]
["2026-09-11T14:40:58.728187+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:40:58.728238+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728253+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728253+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728258+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728263+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728269+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728273+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728293+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728303+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728544+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.728779+00:00", "trade", 10.38, 10.0]
["2026-09-11T14:40:58.728805+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.729165+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.729180+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.729251+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.729557+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.729636+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.754691+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.828613+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.832216+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.832246+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.849984+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.898119+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:58.926321+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.043440+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.043440+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.043626+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.043892+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.043947+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.044052+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.048813+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.050207+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.111824+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.112270+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.164945+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.184236+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.214343+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.240110+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.241097+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.260960+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.279268+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.282646+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.340399+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.421844+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.432885+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.432930+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.574148+00:00", "trade", 10.3723, 50.0]
["2026-09-11T14:40:59.574190+00:00", "trade", 10.3723, 1.0]
["2026-09-11T14:40:59.576854+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.633584+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.634296+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.657235+00:00", "trade", 10.3725, 8.0]
["2026-09-11T14:40:59.657603+00:00", "trade", 10.3725, 1.0]
["2026-09-11T14:40:59.702784+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:40:59.996867+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:00.024602+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:00.226931+00:00", "trade", 10.3912, 43.0]
["2026-09-11T14:41:00.298491+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:00.682107+00:00", "trade", 10.3722, 3.0]
["2026-09-11T14:41:00.682477+00:00", "trade", 10.3722, 1.0]
["2026-09-11T14:41:01.259229+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.260663+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.260668+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.261490+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.261570+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.261725+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.264291+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.270732+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.386192+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.386899+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.412300+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.412360+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.626882+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:01.926537+00:00", "trade", 10.3785, 1.0]
["2026-09-11T14:41:02.427963+00:00", "trade", 10.375, 1050.0]
["2026-09-11T14:41:02.427969+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:41:02.428204+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:41:02.429648+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:02.430360+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:02.446926+00:00", "trade", 10.372, 50.0]
["2026-09-11T14:41:02.452048+00:00", "trade", 10.3723, 50.0]
["2026-09-11T14:41:02.459653+00:00", "trade", 10.3703, 50.0]
["2026-09-11T14:41:02.709985+00:00", "trade", 10.37, 50.0]
["2026-09-11T14:41:03.967047+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.974175+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.974200+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.974636+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.995496+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.998147+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.998172+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.999159+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:03.999219+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.053223+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.054070+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.054090+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.055038+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.070996+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.095640+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:04.096326+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:41:04.096346+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:41:04.096401+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096406+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096417+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096420+00:00", "trade", 10.38, 60.0]
["2026-09-11T14:41:04.096477+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096481+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096492+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096497+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096502+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096532+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096537+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096547+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.096582+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097023+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097033+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097118+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097118+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097324+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097399+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097419+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.097429+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.099449+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.099890+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.106836+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.197056+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.370987+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.508375+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.563952+00:00", "trade", 10.385, 350.0]
["2026-09-11T14:41:04.611726+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.708693+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.708763+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.709770+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.710011+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.710948+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.925786+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.926347+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.926352+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.926352+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.936592+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.962268+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:04.981810+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.015741+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.029323+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.033714+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.064021+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.207684+00:00", "trade", 10.3807, 15.0]
["2026-09-11T14:41:05.208051+00:00", "trade", 10.3807, 1.0]
["2026-09-11T14:41:05.392670+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.615131+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.615978+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.616079+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.616535+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.616580+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.616745+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.619537+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.672142+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.673065+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:05.673551+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.246477+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:41:06.461697+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.462489+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.462529+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.462649+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.462659+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.463496+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.463516+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.463536+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.464454+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.466639+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.471556+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.489248+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.647250+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.648172+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.648794+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.648794+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.649124+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.651705+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.658422+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.683306+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.684048+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.713819+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.714051+00:00", "trade", 10.385, 1050.0]
["2026-09-11T14:41:06.714896+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.715403+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.715423+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.951378+00:00", "trade", 10.3899, 1000.0]
["2026-09-11T14:41:06.957275+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:06.958087+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.224896+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:41:07.286857+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.287328+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.287343+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.288355+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.539114+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.581289+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.582267+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.610925+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.611356+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.611416+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.611657+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.611662+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.622688+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.640872+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.641343+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.641819+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.641829+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.645227+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:07.647527+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.051402+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.051667+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.051973+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.053968+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.147626+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.148127+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.148383+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.185893+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.185948+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.186299+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.200497+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.242798+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.253399+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.256421+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:08.314344+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.055774+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.055834+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.088462+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.092882+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.231059+00:00", "trade", 10.3823, 4.0]
["2026-09-11T14:41:09.231423+00:00", "trade", 10.3823, 1.0]
["2026-09-11T14:41:09.290589+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.290655+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.290660+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.396928+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.418088+00:00", "trade", 10.385, 4.0]
["2026-09-11T14:41:09.491496+00:00", "trade", 10.3972, 122.0]
["2026-09-11T14:41:09.727828+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.728595+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.875450+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.875906+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.885329+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.890155+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:09.890226+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.038560+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:10.038560+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:10.038570+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038580+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038580+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038585+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038585+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038670+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038675+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038690+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038880+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.038901+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:41:10.039076+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039176+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039201+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039271+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039301+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039407+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039422+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039427+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039452+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.039477+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.041020+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.042920+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.145330+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.229616+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.229841+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.229876+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.241033+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.270022+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.279455+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:10.279515+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279565+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279565+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279580+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279580+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279585+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279585+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279595+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279600+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279600+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279605+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279620+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279630+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279635+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.279640+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.280131+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.280442+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.280482+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.281214+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.296555+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.296596+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.300259+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.301507+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.381553+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.889295+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.889401+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:10.896999+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.018895+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.019411+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.019622+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.020579+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.022278+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.079810+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.080798+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.365502+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.365993+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.911490+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:11.929228+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.050011+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.061599+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.146025+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.146245+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:41:12.146506+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.147453+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.147453+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.147829+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.147839+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.149578+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.153588+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.153628+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.162755+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.180653+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.180958+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.192777+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.193047+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.250003+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.292059+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.722571+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.857684+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.859217+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.864735+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.865382+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.868294+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.924839+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.924839+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.924899+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.925756+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.925816+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.925821+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:12.926132+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.070953+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.070953+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.070968+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.070968+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.070988+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.071008+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.071920+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.122380+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.123398+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.123523+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.123553+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.123864+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.130349+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.162301+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.162381+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.162917+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.163679+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:13.449883+00:00", "trade", 10.3973, 59.0]
["2026-09-11T14:41:13.955223+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.158720+00:00", "trade", 10.3868, 15.0]
["2026-09-11T14:41:14.323297+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.975719+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.979273+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.979293+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.979779+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.981834+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.982235+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.996258+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.996519+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:14.996714+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.020471+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.038880+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.117607+00:00", "trade", 10.3806, 55.0]
["2026-09-11T14:41:15.117968+00:00", "trade", 10.3806, 1.0]
["2026-09-11T14:41:15.227335+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.267561+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.296510+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.413690+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.645934+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.646009+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.646475+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.652505+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.653938+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:15.829803+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:16.273803+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:16.342687+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:16.342689+00:00", "trade", 10.38, 45.0]
["2026-09-11T14:41:16.342832+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:41:16.342842+00:00", "quote", 10.38, 10.38]
["2026-09-11T14:41:16.342851+00:00", "trade", 10.38, 155.0]
["2026-09-11T14:41:16.342852+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342864+00:00", "trade", 10.38, 10.0]
["2026-09-11T14:41:16.342873+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342877+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342877+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342898+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342928+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342953+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342963+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.342968+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.343108+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.343549+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.343840+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.343870+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.343920+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.344571+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.345945+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.345970+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:16.360394+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.393315+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.483736+00:00", "trade", 10.3858, 14.0]
["2026-09-11T14:41:17.518940+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.519005+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.519451+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.519727+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:17.597816+00:00", "trade", 10.3715, 8.0]
["2026-09-11T14:41:17.598183+00:00", "trade", 10.3715, 1.0]
["2026-09-11T14:41:18.003223+00:00", "trade", 10.37, 2.0]
["2026-09-11T14:41:18.188007+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:18.307763+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:18.592462+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:18.593494+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:18.666985+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:18.729419+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:19.485484+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:19.487248+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:19.487739+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066220+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066526+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066526+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066831+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066831+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066861+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.066886+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.067598+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.067789+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.068039+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.068149+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.069282+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.070019+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.071532+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.090403+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.386534+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.387005+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.387642+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.508911+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:20.525499+00:00", "trade", 10.3712, 4.0]
["2026-09-11T14:41:20.525860+00:00", "trade", 10.3712, 1.0]
["2026-09-11T14:41:20.804522+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.046455+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.074476+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.158699+00:00", "trade", 10.3853, 26.0]
["2026-09-11T14:41:21.626870+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.627346+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.627667+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.633631+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.644788+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.661629+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:41:21.661948+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:41:21.662126+00:00", "trade", 10.375, 800.0]
["2026-09-11T14:41:21.662475+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.662540+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.662575+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.662600+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.662640+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.663828+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.664199+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:21.693989+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:41:21.830551+00:00", "trade", 10.375, 8.0]
["2026-09-11T14:41:21.943095+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:41:22.277327+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:22.284680+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:22.821542+00:00", "trade", 10.3952, 43.0]
["2026-09-11T14:41:22.849323+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:22.852139+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.115196+00:00", "trade", 10.37, 25.0]
["2026-09-11T14:41:23.433269+00:00", "trade", 10.375, 100.0]
["2026-09-11T14:41:23.433773+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.433808+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.447816+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.449380+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.519280+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:41:23.519287+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.519337+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:41:23.522119+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.522124+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:23.608460+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.026889+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.026949+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.036682+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.252251+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.252873+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.324860+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.490395+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492199+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492390+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492570+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492590+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492856+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492906+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.492916+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.555926+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.599124+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.599581+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.599581+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.668836+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.830061+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.831409+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:24.949681+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.028710+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.212794+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.213175+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.214012+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.299211+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.301817+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.308037+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.309009+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.309044+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.309455+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.309505+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.309966+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.310422+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.449153+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.450843+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.451524+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.451624+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.471156+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.610992+00:00", "trade", 10.37, 4.0]
["2026-09-11T14:41:25.622743+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.798377+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.798441+00:00", "trade", 10.375, 2500.0]
["2026-09-11T14:41:25.802762+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:25.806777+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:41:25.809733+00:00", "trade", 10.375, 50.0]
["2026-09-11T14:41:26.089422+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.294682+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.294683+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:41:26.295604+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.304645+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.374412+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.374597+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.447035+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.455591+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.472686+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.472742+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.473338+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.473478+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.473499+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.473809+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.475744+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.530935+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.531397+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.533081+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.533642+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.534900+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.538002+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.538002+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.538443+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.571332+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.648005+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.648010+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.648200+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.648556+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.657758+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.657974+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.658139+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.658375+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.658380+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.788896+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.789417+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.789427+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.789863+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.877653+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.877653+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.877653+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.885672+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:26.886138+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.009598+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.013307+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.018730+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.096756+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.134100+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.356125+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.488326+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:27.725639+00:00", "trade", 10.375, 1000.0]
["2026-09-11T14:41:27.924191+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.336956+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.363435+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.363765+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.363971+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.364226+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.364252+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.364477+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.364572+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:28.368216+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.011987+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.012028+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.012058+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.014383+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.038571+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.038837+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.039017+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.039874+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.123624+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.131869+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.399603+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.399618+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.399713+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.572039+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.610195+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.610802+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.610842+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.630133+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.693128+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.693148+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.735700+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.977527+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:29.996888+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:30.046076+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:30.047043+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:30.047058+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:30.053303+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:30.670737+00:00", "trade", 10.3707, 2.0]
["2026-09-11T14:41:30.671101+00:00", "trade", 10.3707, 1.0]
["2026-09-11T14:41:31.059104+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:31.061224+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:31.062492+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:31.627390+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:31.627856+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:31.628313+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:32.851347+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:32.854131+00:00", "trade", 10.37, 5.0]
["2026-09-11T14:41:32.854133+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:32.854134+00:00", "trade", 10.37, 69.0]
["2026-09-11T14:41:32.854254+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854255+00:00", "trade", 10.37, 31.0]
["2026-09-11T14:41:32.854258+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:41:32.854259+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854259+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854309+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854324+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854324+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854344+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854344+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854349+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854364+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854369+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854374+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854389+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854394+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854414+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854414+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854610+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854620+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854646+00:00", "trade", 10.37, 40.0]
["2026-09-11T14:41:32.854649+00:00", "trade", 10.37, 1.0]
["2026-09-11T14:41:32.854660+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854800+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854905+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854915+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.854945+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.855166+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.855171+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.855256+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.855291+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.855512+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.856659+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.857136+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.859641+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.860839+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.861255+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.865375+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.910348+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:32.954839+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:33.124043+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:33.223340+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:33.246530+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:33.356775+00:00", "trade", 10.365, 4.0]
["2026-09-11T14:41:33.356895+00:00", "trade", 10.365, 1.0]
["2026-09-11T14:41:33.421964+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:33.422881+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.195773+00:00", "trade", 10.3619, 46.0]
["2026-09-11T14:41:35.196131+00:00", "trade", 10.3619, 1.0]
["2026-09-11T14:41:35.438753+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.769627+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.771943+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.779726+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.779771+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.779782+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.780523+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.780679+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.781140+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.781165+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.785856+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.785911+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.785956+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.786608+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.953531+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.953767+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.953817+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.955797+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.955847+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.955992+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.955992+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.956037+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.956087+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.970256+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:35.970261+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.195980+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.214314+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.321233+00:00", "trade", 10.3624, 4.0]
["2026-09-11T14:41:36.321594+00:00", "trade", 10.3624, 1.0]
["2026-09-11T14:41:36.322582+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.322582+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.322938+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.323033+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.569386+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.578809+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.579666+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.579906+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.632788+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.663927+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.680782+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.712929+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.712959+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.734530+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.854823+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.876269+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:36.901980+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.037759+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.096530+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.657128+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.669838+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.763111+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.893136+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.894008+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.904769+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.908037+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:37.993831+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.068269+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.096912+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251502+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251502+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251511+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251582+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251632+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251702+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.251888+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252013+00:00", "trade", 10.365, 100.0]
["2026-09-11T14:41:38.252043+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:41:38.252409+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252494+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252549+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252584+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252614+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252654+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252689+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.252689+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.253015+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.253070+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.253767+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.259992+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.260994+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.263069+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.273123+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.276762+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.279799+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.280330+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.281673+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.405549+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:38.536472+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.312719+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478544+00:00", "trade", 10.37, 60.0]
["2026-09-11T14:41:39.478545+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478547+00:00", "trade", 10.37, 140.0]
["2026-09-11T14:41:39.478565+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:41:39.478565+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478568+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:41:39.478570+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478575+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478580+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478615+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478636+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:39.478701+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478707+00:00", "trade", 10.37, 160.0]
["2026-09-11T14:41:39.478766+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478766+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478791+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478791+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478801+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478806+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478816+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478826+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.478831+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.479342+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.479608+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.479608+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.479668+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.480084+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.480565+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.480896+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.482870+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.483332+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.483412+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:39.489642+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.479815+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718164+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718335+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718370+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718370+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718535+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.718836+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.719287+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.719748+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.720204+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.720685+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.721497+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.725356+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.988690+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:40.989196+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.087486+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.087506+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.087531+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.088994+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.089505+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.291137+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.291242+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.291528+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.291964+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.468706+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.469177+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.469397+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.469658+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.470169+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.470635+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.471106+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.471131+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.471572+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.471998+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.476133+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.476574+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.742489+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.743105+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.743306+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.743421+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.743912+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.743912+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.744203+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.744539+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.744584+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.744684+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.754438+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.784524+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:41.784590+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784640+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784645+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784660+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784660+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784665+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784680+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784685+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784690+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784690+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784690+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784695+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784695+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784725+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784725+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784735+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784740+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784740+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.784750+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785527+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785617+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785662+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785812+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785812+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.785958+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.790980+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.791205+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.791917+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.794709+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.794769+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.794944+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.795696+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:41.886588+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.006234+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.013270+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.047166+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.048068+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.056975+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.433223+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.525212+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.525262+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.525267+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.870822+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.871589+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.872551+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.886309+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.886309+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:42.887297+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.200614+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.529319+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.529374+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.529896+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.530001+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.530467+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.600945+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.663058+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.693135+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.817006+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.817006+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.817056+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:43.817572+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.160702+00:00", "trade", 10.3745, 8.0]
["2026-09-11T14:41:44.162626+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.179346+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.398469+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.398519+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.408683+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.419018+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.698389+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.698495+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.699011+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.699322+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.700269+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.708273+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.719129+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.728476+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.742014+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.742826+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:44.888353+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.035664+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.037414+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.039283+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.044766+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.076382+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.305298+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.305378+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.305428+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.343981+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.344031+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.356114+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.356220+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.369973+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.370804+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.370840+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.371862+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.371897+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.375005+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.381445+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.386562+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.602437+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:45.603745+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.125834+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.126686+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.126751+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.308590+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.309402+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.309647+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.309913+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.309913+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.353286+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.353888+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.354199+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.363661+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.363711+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.363827+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.378797+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.403576+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.404023+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.404579+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.404900+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.458583+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.458713+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.458738+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.458773+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.459475+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.459635+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.485733+00:00", "trade", 10.3743, 8.0]
["2026-09-11T14:41:47.488504+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.488524+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.489005+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.760784+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.760879+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.762017+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.842284+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.842554+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:47.842740+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.243556+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.243612+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.243907+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.742462+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.742517+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.744502+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.744547+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.749374+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.802110+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.848465+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.848641+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.857096+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.857311+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:48.857737+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.222774+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.222774+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.223235+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.251126+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.260313+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.261251+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.273375+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.310814+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.367514+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.367564+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.370627+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.370727+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.400578+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.400984+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.426676+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.469568+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.499083+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:49.499780+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:50.851234+00:00", "trade", 10.365, 2.0]
["2026-09-11T14:41:51.026454+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.026930+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.060621+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.062435+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.160700+00:00", "trade", 10.3743, 15.0]
["2026-09-11T14:41:51.684199+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.700909+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.702352+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:51.702503+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:52.355376+00:00", "trade", 10.365, 15.0]
["2026-09-11T14:41:52.698831+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:52.699407+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:52.974942+00:00", "trade", 10.365, 50.0]
["2026-09-11T14:41:53.513886+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.514167+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.515174+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.515405+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.516197+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.520111+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.520111+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.520778+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.521519+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.531959+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.560523+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.560999+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.812883+00:00", "trade", 10.37, 5.0]
["2026-09-11T14:41:53.812925+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.812985+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.813000+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.813346+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:53.825280+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.050216+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.071267+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.099103+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.168925+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.260889+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.316982+00:00", "trade", 10.37, 500.0]
["2026-09-11T14:41:54.316983+00:00", "quote", 10.36, 10.37]
["2026-09-11T14:41:54.316986+00:00", "trade", 10.37, 400.0]
["2026-09-11T14:41:54.317018+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:41:54.317028+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:41:54.317033+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:41:54.317033+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:41:54.317033+00:00", "quote", 10.37, 10.37]
["2026-09-11T14:41:54.317048+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317049+00:00", "trade", 10.37, 351.0]
["2026-09-11T14:41:54.317059+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317083+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317083+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317089+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317139+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317144+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317154+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317189+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317204+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317214+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317214+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317249+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317259+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.317735+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318151+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318166+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318447+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318447+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318873+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.318873+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.421392+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.435411+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.460977+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.461443+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.473933+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.474063+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.474173+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.636080+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.830313+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.831246+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.860541+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.861007+00:00", "quote", 10.37, 10.38]
["2026-09-11T14:41:54.868805+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868808+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:41:54.868808+00:00", "trade", 10.38, 300.0]
["2026-09-11T14:41:54.868860+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868865+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868876+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868880+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868896+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868911+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868916+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868931+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868941+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.868946+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.869503+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:41:54.869503+00:00", "trade", 10.38, 11.0]
["2026-09-11T14:41:54.869707+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.869758+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.869778+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.869788+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.870860+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.870880+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.871266+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.906190+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.973175+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.974442+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.976297+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.978362+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.978898+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:54.979339+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.005963+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.069985+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.079273+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.080521+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.080576+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.080972+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.106247+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.115554+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.116419+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:41:55.116482+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.116491+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.116787+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:41:55.116817+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116832+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116837+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:41:55.116913+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116918+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116918+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116943+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.116948+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:41:55.117006+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:41:55.117033+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:41:55.117033+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117043+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117068+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117228+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117329+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117549+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117589+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117860+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117870+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.117965+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.121463+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.543586+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.543651+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.543862+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.544152+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.544268+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.544283+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.545455+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.546568+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.556732+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.563073+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.565027+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.565047+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.569398+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.569658+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.571964+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.595730+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.595796+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.596247+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.599375+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.599475+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.599559+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.599619+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.599679+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.599739+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:41:55.600066+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.600166+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.604196+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.635220+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.635545+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.635701+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.664635+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.665076+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.724753+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.725099+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.725210+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.729039+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.803727+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.803807+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.804078+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.804549+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.810363+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.811200+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.811265+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.811641+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.869228+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.869313+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.869689+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.948172+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.948212+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.948292+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:55.953740+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.050110+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.186876+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.186881+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.187378+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.187498+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.187719+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.187939+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.215259+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.215725+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.424378+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.424459+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.424734+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.424815+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.424815+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.426178+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.471686+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.473491+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.601758+00:00", "trade", 10.4, 173.0]
["2026-09-11T14:41:56.603110+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.620522+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.638373+00:00", "trade", 10.399, 37.0]
["2026-09-11T14:41:56.682620+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.731060+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.731131+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:56.731526+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.135852+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.136969+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.189590+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189590+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189640+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189650+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189661+00:00", "trade", 10.4, 25.0]
["2026-09-11T14:41:57.189670+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189670+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189675+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189675+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189683+00:00", "trade", 10.4, 25.0]
["2026-09-11T14:41:57.189690+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189695+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189700+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189716+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189725+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189730+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189735+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189750+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189755+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.189795+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190266+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190547+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190547+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190562+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190572+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190612+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190622+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190934+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.190934+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.191865+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.196075+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.200476+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.221591+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.222298+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.224659+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.225145+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.225460+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.239334+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.239830+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.240146+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.240241+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.240426+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.240481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.288290+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290095+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290095+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290100+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290150+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290200+00:00", "quote", 10.39, 10.41]
["2026-09-11T14:41:57.290215+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290220+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290240+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290250+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290255+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:41:57.290376+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:41:57.290385+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:41:57.290440+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:41:57.290546+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290586+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290606+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290611+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290616+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.290711+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.291177+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.291268+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.291268+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.291438+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.293032+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.293082+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.294049+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.294666+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.327790+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.328145+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.328331+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.456479+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:41:57.456542+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.456547+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.456627+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.532533+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.532679+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.782525+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.782841+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.902964+00:00", "trade", 10.405, 15.0]
["2026-09-11T14:41:57.970634+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.970674+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971381+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971391+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971396+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971401+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971431+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971446+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971481+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.971536+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.972479+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:57.972544+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.010810+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.043087+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.043147+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.043744+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.043999+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.072412+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.111997+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.154097+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.157139+00:00", "trade", 10.405, 7.0]
["2026-09-11T14:41:58.157169+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.157781+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.157806+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.159867+00:00", "trade", 10.405, 1.0]
["2026-09-11T14:41:58.298592+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.559981+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.565930+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.566241+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.572867+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.574310+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.774708+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.774779+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.775651+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.775701+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.932500+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.932510+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.975728+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.976014+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.976019+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.976044+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.976134+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.983161+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.983572+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:58.988218+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.125451+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.125466+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.126363+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.127145+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.127210+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.127215+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.158369+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.158419+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.158484+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.159096+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.159437+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.203336+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.262427+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.263345+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.350783+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.399379+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.399465+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.399530+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.399550+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.399555+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.406672+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.408561+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.409173+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.634776+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.634826+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.634871+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.635182+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.642329+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.642399+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.642450+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.665023+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.689006+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.696173+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.696223+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.696248+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.696248+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.876473+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.876523+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:41:59.996911+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.066948+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.384576+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.919530+00:00", "trade", 10.4131, 60.0]
["2026-09-11T14:42:00.966941+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.967016+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.967021+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:00.973447+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:01.046486+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:01.432708+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:01.432743+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:01.432788+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:01.439113+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.147920+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.147980+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.147990+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.147995+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.149018+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.149038+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.149043+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.149111+00:00", "trade", 10.4, 10.0]
["2026-09-11T14:42:02.149118+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:02.149173+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:02.149178+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149183+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:42:02.149183+00:00", "trade", 10.4, 10.0]
["2026-09-11T14:42:02.149198+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149213+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149218+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149223+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149228+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149233+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149238+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149249+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149253+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149268+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149274+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.149293+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.150055+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.150271+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.151283+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.152000+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.152005+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.152571+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.152586+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.153032+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.280004+00:00", "trade", 10.3925, 16.0]
["2026-09-11T14:42:02.280362+00:00", "trade", 10.3925, 1.0]
["2026-09-11T14:42:02.634637+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.812562+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.812572+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.812597+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.812622+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.812782+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.813058+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:02.814682+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.322500+00:00", "trade", 10.393, 18.0]
["2026-09-11T14:42:03.322866+00:00", "trade", 10.393, 1.0]
["2026-09-11T14:42:03.389874+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.405998+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.405998+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.405998+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.407757+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:03.726664+00:00", "trade", 10.395, 158.0]
["2026-09-11T14:42:05.099134+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.099555+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.101871+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.127722+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.128003+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.128484+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.138969+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.212655+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.213307+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.219206+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.652595+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.653633+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.678577+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.678858+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.787658+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:05.987909+00:00", "trade", 10.395, 48.0]
["2026-09-11T14:42:05.988005+00:00", "trade", 10.395, 1.0]
["2026-09-11T14:42:06.084857+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.136245+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.136736+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.166903+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.181864+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.200573+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.201470+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.229412+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.238338+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.805948+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.806124+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:06.813361+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.117066+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.149864+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.387969+00:00", "trade", 10.4, 2.0]
["2026-09-11T14:42:07.389651+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.390298+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.502270+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.502330+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.514018+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:07.575375+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.191701+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.483307+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.507309+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.508402+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.517163+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702019+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702130+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702560+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702565+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702565+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702605+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.702630+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.703693+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.703818+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.703943+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.705492+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:08.705602+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705607+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705613+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705617+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705622+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705688+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705715+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:42:08.705718+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:42:08.705718+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:42:08.705718+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705723+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705733+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.705733+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:08.705773+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.705793+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.705798+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.706073+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.706665+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.706730+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.707006+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.707291+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.707727+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.738576+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.746831+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:08.809235+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.221879+00:00", "trade", 10.39, 55.0]
["2026-09-11T14:42:09.221890+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.221900+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.222341+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.222402+00:00", "trade", 10.39, 55.0]
["2026-09-11T14:42:09.222411+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.222416+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.222441+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:42:09.222747+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222747+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222752+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222767+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222797+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222812+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222817+00:00", "quote", 10.39, 10.39]
["2026-09-11T14:42:09.222872+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223021+00:00", "trade", 10.39, 400.0]
["2026-09-11T14:42:09.223021+00:00", "trade", 10.39, 65.0]
["2026-09-11T14:42:09.223022+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223083+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223088+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223103+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223108+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223112+00:00", "trade", 10.39, 335.0]
["2026-09-11T14:42:09.223338+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223373+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223449+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223594+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223689+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.223749+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.224286+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.225082+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.227082+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.228932+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.228942+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.229538+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.229779+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.231979+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.233051+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.233317+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.252132+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.252788+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.266767+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.329973+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.330584+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.339726+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.453698+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.482422+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.521069+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.521851+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.523349+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.524231+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.569474+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.728507+00:00", "trade", 10.395, 50.0]
["2026-09-11T14:42:09.891533+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.899342+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:09.982485+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.222228+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.222233+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.309380+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.315736+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.331403+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.363620+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.427192+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.588682+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.588817+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.590782+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.591434+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.622162+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.622678+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.623661+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.767384+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.904732+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:10.934763+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.009341+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.025560+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.075835+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.116332+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.118502+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.177758+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.269387+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.453236+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.483078+00:00", "trade", 10.39, 20.0]
["2026-09-11T14:42:11.483081+00:00", "trade", 10.39, 25.0]
["2026-09-11T14:42:11.483143+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.483163+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.483985+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.484100+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.485423+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.486139+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.486230+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.496775+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.507200+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.507671+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.523012+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.592077+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.681786+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.682197+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.682273+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.744762+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.744777+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.745298+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.755317+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.766544+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.805361+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.915810+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.916276+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.988448+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:11.988799+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:12.772234+00:00", "trade", 10.3929, 6.0]
["2026-09-11T14:42:12.772604+00:00", "trade", 10.3929, 1.0]
["2026-09-11T14:42:12.888850+00:00", "trade", 10.395, 200.0]
["2026-09-11T14:42:13.100994+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.177597+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.187423+00:00", "trade", 10.3914, 10.0]
["2026-09-11T14:42:13.188778+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.394552+00:00", "trade", 10.395, 100.0]
["2026-09-11T14:42:13.395818+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.400303+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.434189+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.434222+00:00", "trade", 10.395, 300.0]
["2026-09-11T14:42:13.434602+00:00", "trade", 10.395, 300.0]
["2026-09-11T14:42:13.542939+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.543340+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.543981+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.544324+00:00", "trade", 10.4, 20.0]
["2026-09-11T14:42:13.544437+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.544457+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.565182+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.575456+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.741177+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.741227+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.741277+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.806944+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.807265+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.807285+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:13.807786+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.001729+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.030292+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.069611+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.099723+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.162702+00:00", "trade", 10.3861, 6.0]
["2026-09-11T14:42:14.164021+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.303705+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.319322+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.322224+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.324319+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.767772+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.767772+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.767772+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.805933+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.805938+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.805954+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.810580+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.858534+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.921264+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.923900+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.923965+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.924391+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.945076+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.946915+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.955385+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:14.965730+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.040082+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.040112+00:00", "trade", 10.4, 20.0]
["2026-09-11T14:42:15.040223+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.040548+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.041145+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.085271+00:00", "quote", 10.39, 10.4]
["2026-09-11T14:42:15.085272+00:00", "trade", 10.4, 700.0]
["2026-09-11T14:42:15.085275+00:00", "trade", 10.4, 8400.0]
["2026-09-11T14:42:15.085275+00:00", "trade", 10.4, 500.0]
["2026-09-11T14:42:15.085280+00:00", "trade", 10.4, 600.0]
["2026-09-11T14:42:15.085283+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:42:15.085421+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085461+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085476+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085491+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:42:15.085491+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085526+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085551+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085596+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085631+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085651+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085666+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085716+00:00", "quote", 10.4, 10.4]
["2026-09-11T14:42:15.085801+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.085842+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.085856+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086293+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086313+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086368+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086559+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.086694+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.087661+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.088122+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.140723+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.140727+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.141179+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.171707+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:15.172248+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:16.170195+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.194104+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.195206+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.487742+00:00", "trade", 10.3951, 16.0]
["2026-09-11T14:42:17.527946+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.528076+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.596540+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.596975+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.597171+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.597437+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.597482+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.675538+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.764250+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:17.764706+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:18.584117+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:18.751737+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:18.752609+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:18.971065+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.072177+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.590845+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.809221+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.810073+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.866944+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.925132+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:19.925614+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.019177+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.028615+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.028765+00:00", "trade", 10.4, 8.0]
["2026-09-11T14:42:20.042387+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.560464+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.561391+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.657039+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.817217+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.817999+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:20.987388+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:21.033187+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:21.162705+00:00", "trade", 10.3951, 32.0]
["2026-09-11T14:42:21.172405+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:21.211804+00:00", "trade", 10.3941, 114.0]
["2026-09-11T14:42:21.242727+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:21.398354+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:21.474736+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.058222+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:42:22.058454+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.058891+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.059126+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.059156+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.059232+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:42:22.059246+00:00", "quote", 10.4, 10.41]
["2026-09-11T14:42:22.059317+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059342+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059356+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:42:22.059362+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059372+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059372+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059377+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059397+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059397+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059402+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059412+00:00", "quote", 10.41, 10.41]
["2026-09-11T14:42:22.059457+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059530+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:42:22.059898+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059913+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.059988+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060304+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060324+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060464+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060790+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.060900+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.061342+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.064594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.067236+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.068343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.784813+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.957415+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.957556+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.957561+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.957871+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.961435+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.961445+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.961480+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.961721+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.961741+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.975634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.042488+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.042547+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:23.043586+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.043621+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.044047+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.046708+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.047671+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.055043+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.169702+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.227976+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.328571+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.353486+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.482018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.484103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.485631+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.486273+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.486528+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.486593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.486613+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.486613+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.493134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.507077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.507173+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.511287+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.511312+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.511343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.616128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.616549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.616554+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.616694+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.779643+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.837195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.837195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.837200+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.843606+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.845495+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.913543+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:23.922793+00:00", "trade", 10.4121, 27.0]
["2026-09-11T14:42:23.923157+00:00", "trade", 10.4121, 1.0]
["2026-09-11T14:42:23.949684+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.060203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.088049+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.088400+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.088480+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.088971+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.094529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.102584+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.116733+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258706+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258711+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258847+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258877+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258902+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258942+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.258982+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.259007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.259343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.263558+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.366835+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.368869+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.967613+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.967674+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.968029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:24.968069+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.015107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.015227+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.015252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.091950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.101403+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.101854+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.196144+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.196595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.273313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.306482+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.440993+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.459788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.661018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.661089+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.661114+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.661239+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.681292+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.681923+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.681943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.681943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.694393+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.913566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.914203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.914358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.914484+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:25.914559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.084449+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.084735+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.084735+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.084785+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.087962+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.226002+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.228262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.228749+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.672127+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.716052+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:26.782275+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.083018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.083594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.083865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.176561+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.177037+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.177192+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.177643+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.218947+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.231131+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.308190+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.308691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.309092+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.359959+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.360535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.361477+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:27.478096+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.009479+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.267635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.476579+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.487891+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.634516+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.634566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.635037+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.680781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.687863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.767754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.871466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.872404+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.872860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.873311+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.077498+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.117719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.118386+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.118832+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.595029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.996933+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.047739+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.048185+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.101312+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.101427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.101427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.105066+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.105713+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.164287+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.241001+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.241046+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.246684+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.291782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.319042+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.376654+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.384743+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:30.455788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.456139+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.456139+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.456254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.456349+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.456670+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.462534+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.600684+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.699603+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:42:31.013246+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:42:31.014497+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:42:31.018608+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:31.019579+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024230+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024231+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:31.024234+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:31.024345+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024420+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024857+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024887+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024907+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024932+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.024952+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025172+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025172+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025182+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025222+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025222+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.025653+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.167297+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.168184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.225435+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.226423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.227400+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.235103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.235133+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.266736+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.307957+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.356072+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.357952+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.358002+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.358904+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.432856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.432859+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:31.432861+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:42:31.432861+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:42:31.432936+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.432961+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.432961+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:31.433281+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433296+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433296+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433301+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:42:31.433306+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433347+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433357+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433372+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433382+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433397+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:31.433397+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:42:31.433436+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:31.433437+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433452+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433727+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433740+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:31.433828+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433953+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.433978+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.434073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.434274+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.434394+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.434503+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:31.441381+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.471904+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.539675+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.770576+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.808893+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.808966+00:00", "trade", 10.425, 182.0]
["2026-09-11T14:42:31.810217+00:00", "trade", 10.4203, 44.0]
["2026-09-11T14:42:31.847074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.847109+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.849557+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:42:31.849560+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:42:31.849605+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:42:31.849670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.849780+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:42:31.849885+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:42:31.850227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.871984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:31.872931+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.002911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.074672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.075204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.075454+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.075504+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.075630+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.080977+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.081173+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.277592+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.277657+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.279081+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:42:32.288508+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.476446+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.488575+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.556656+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:42:32.557907+00:00", "trade", 10.425, 45.0]
["2026-09-11T14:42:32.702671+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.702716+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.702716+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.712254+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.713307+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.713532+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.714003+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.714946+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.715332+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.717672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.989451+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:32.997224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.018522+00:00", "trade", 10.425, 30.0]
["2026-09-11T14:42:33.029923+00:00", "trade", 10.4291, 50.0]
["2026-09-11T14:42:33.051466+00:00", "trade", 10.4291, 1.0]
["2026-09-11T14:42:33.192676+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.194300+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.194365+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.194941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.256739+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.257746+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.698017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.699077+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:42:33.699325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.699330+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.699521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.699676+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.700062+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.700092+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.700403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.701541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.758474+00:00", "trade", 10.4257, 1.0]
["2026-09-11T14:42:33.955406+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.955437+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.958088+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.958213+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.959697+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:33.959777+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.171643+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.171668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171793+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.171798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172385+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:42:34.172580+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172645+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172951+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.172991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.173026+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.204893+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:42:34.205368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.205789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.351422+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.351522+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.351542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.351542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.358489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.358915+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.362523+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:34.366628+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:42:34.366628+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:42:34.366633+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:42:34.366643+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.366658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.366683+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.366733+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.366984+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:42:34.367029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.367270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.367676+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.367696+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.367746+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368357+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368492+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.368778+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.369164+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.369279+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.369360+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.369630+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.370617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.371490+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.377273+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.404313+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.405461+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.405701+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.648441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.648546+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.649383+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.658364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.680287+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.712679+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.713361+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.790004+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.790500+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.790515+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.796890+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.797366+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.797597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.798128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.799967+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.803962+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.848067+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.848423+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.881496+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:42:34.934328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.940693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.970665+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:34.993214+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.008184+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.626801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.629106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.629618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.630059+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.632399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.637366+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.639055+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.700537+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.701494+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.701955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.707849+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.707960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.708451+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.708917+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.717899+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.865771+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.866252+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.866393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.973564+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:35.975122+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.033161+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.126153+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.186497+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.186497+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.188000+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.189474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.190862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.352674+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.353140+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.354393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.767288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.767328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.776044+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.776505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.784790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.841510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.841616+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:36.847835+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.124335+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.124409+00:00", "trade", 10.43, 32.0]
["2026-09-11T14:42:37.124411+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.125258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.125260+00:00", "trade", 10.43, 32.0]
["2026-09-11T14:42:37.125313+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.125328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.125338+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.127403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.130685+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.155054+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.162211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.228960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.321461+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.322383+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.323957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.328658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.345238+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.416508+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.416874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.416979+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.417395+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.425700+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.430962+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.431153+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.431153+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.431203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.502508+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.570796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.571688+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.574470+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.741143+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.742110+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.744551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:37.744600+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:42:37.744669+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:42:37.749633+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.059087+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.122202+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.122323+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.124738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.134595+00:00", "trade", 10.4246, 1000.0]
["2026-09-11T14:42:38.139469+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.427346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.427451+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.429175+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.429365+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:42:38.429407+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:42:38.430017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.430062+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.430518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.450646+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.529535+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.638149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:38.780414+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:39.157204+00:00", "trade", 10.422, 3.0]
["2026-09-11T14:42:39.157559+00:00", "trade", 10.422, 1.0]
["2026-09-11T14:42:39.191600+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:39.460933+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:39.674974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:39.680682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:40.280148+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:41.240258+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:42:41.245698+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:43.306399+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:42:43.794121+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:43.794572+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.079742+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.089445+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.134844+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.135155+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.135155+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.135160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.136643+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.137124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.137605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.142086+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.142517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.164702+00:00", "trade", 10.4086, 17.0]
["2026-09-11T14:42:44.165707+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.173296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.173787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.178292+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.178353+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.178934+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.179009+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.179074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.180738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.185795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.357350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.379117+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.388444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.388449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.388635+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.391832+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.396629+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.397145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:44.397746+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:45.197375+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:45.334182+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:45.334185+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:42:45.334282+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:45.335124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:45.335436+00:00", "trade", 10.4257, 40.0]
["2026-09-11T14:42:45.341859+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:42:45.345514+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:46.030729+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:42:46.039575+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:42:46.039590+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039591+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:42:46.039595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039656+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039671+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039706+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.039711+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040242+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.040718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.041174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.041685+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.042081+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.042402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.077887+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:46.853354+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:42:47.037377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.041061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.041306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.042579+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.042940+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.247789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.247930+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.254776+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.489733+00:00", "trade", 10.4225, 7.0]
["2026-09-11T14:42:47.505379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.641045+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T14:42:47.642080+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:47.934213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:48.356119+00:00", "trade", 10.3938, 3.0]
["2026-09-11T14:42:48.474026+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:48.480597+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.164706+00:00", "trade", 10.4235, 16.0]
["2026-09-11T14:42:51.175043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.303740+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.303806+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.303851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.304058+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:42:51.304317+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.304653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.304743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.305018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.325698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:51.410400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.461013+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.461108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.462030+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.464696+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.469553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.470741+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.470761+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.470801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.470856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.496633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.508652+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:42:52.509092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.509243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.509419+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:42:52.509488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.509609+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.509674+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.509928+00:00", "trade", 10.4313, 45.0]
["2026-09-11T14:42:52.634201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:52.638304+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:42:52.798263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:53.052966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:53.053642+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:53.054158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:53.060103+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:53.168063+00:00", "trade", 10.4315, 1900.0]
["2026-09-11T14:42:53.169314+00:00", "trade", 10.4316, 57.0]
["2026-09-11T14:42:53.214714+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:42:53.400548+00:00", "trade", 10.4311, 10.0]
["2026-09-11T14:42:53.400888+00:00", "trade", 10.4311, 1.0]
["2026-09-11T14:42:54.022209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.022209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.022273+00:00", "trade", 10.44, 20.0]
["2026-09-11T14:42:54.022339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.022340+00:00", "trade", 10.44, 1030.0]
["2026-09-11T14:42:54.022755+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.022836+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.023096+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.023287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.023397+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.024199+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.024670+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.027452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.027537+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.028008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.028459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.131565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.131640+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.131640+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.131991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.132001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:54.132036+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:54.132056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132107+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132121+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132126+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132131+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132162+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132162+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132167+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132192+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.132738+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.133264+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.133801+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.138682+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.138938+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.139695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.201592+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.556940+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.557552+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.557552+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.568889+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.594320+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.594801+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.595302+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:54.598154+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.150061+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.272694+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.273060+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.319731+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.319736+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.356399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.356409+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.356409+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.356489+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.356549+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.357010+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.357050+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.423343+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.423389+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.424551+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.424807+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.425288+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.425859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.426351+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.490895+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.537917+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.667105+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.865765+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:55.866647+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.023651+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.023987+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.023992+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.076939+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.076979+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077004+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077460+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077500+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.077620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.078041+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.078542+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176366+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176441+00:00", "trade", 10.44, 7.0]
["2026-09-11T14:42:56.176456+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:42:56.176456+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176460+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:42:56.176496+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176526+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176531+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176531+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:56.176551+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176632+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176646+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176667+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176682+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176737+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176777+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176837+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176842+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176897+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:56.176922+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:42:56.177343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177413+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177514+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177713+00:00", "trade", 10.4398, 42.0]
["2026-09-11T14:42:56.177714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177799+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.177894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.178772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.179168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.179624+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.180496+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.184636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.187467+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.278299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.278339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.278339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.301630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.328083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.377646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.484075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.510115+00:00", "trade", 10.4017, 63.0]
["2026-09-11T14:42:56.572942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.573885+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.574351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.574356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.574371+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.574461+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.575098+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.575398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.575469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.576010+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.612361+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.613619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:56.645947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.002949+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.031432+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.205162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.205968+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.206164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.206164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.266368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.266428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.324070+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.325008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.551909+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.552491+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.552571+00:00", "trade", 10.44, 1050.0]
["2026-09-11T14:42:57.552636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.552821+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.552871+00:00", "trade", 10.44, 950.0]
["2026-09-11T14:42:57.553012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.553012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.553543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.553593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.553819+00:00", "trade", 10.44, 44.0]
["2026-09-11T14:42:57.580533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.617827+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.704273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.792704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.807985+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.951267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.951268+00:00", "trade", 10.44, 16.0]
["2026-09-11T14:42:57.951343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:42:57.951733+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:57.951784+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:57.951804+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:57.951805+00:00", "trade", 10.44, 16.0]
["2026-09-11T14:42:57.951809+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:57.951809+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:42:57.951814+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951829+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951829+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951834+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951834+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951849+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951854+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.951949+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.952465+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.952636+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.952673+00:00", "trade", 10.44, 84.0]
["2026-09-11T14:42:57.952736+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.952986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.953207+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.953207+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.953207+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.953247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.953247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.958064+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.958795+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:57.962193+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.054759+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.054759+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.054840+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.478090+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.544408+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.583301+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.583496+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.583827+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:58.849040+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.019231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.110153+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.110825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.111186+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.112193+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.122508+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.395775+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.396196+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.406501+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.583338+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.598610+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.622045+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:42:59.996950+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.044454+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.075568+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.088669+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.098307+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.098869+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.111188+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.111599+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.112005+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.115859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.138714+00:00", "trade", 10.45, 46.0]
["2026-09-11T14:43:00.217828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.551484+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.552070+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.552121+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.711952+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.712549+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.713511+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.713551+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.713997+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.714032+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.717280+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.740215+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:00.740249+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:00.764653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.252803+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.358099+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.382668+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.898574+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.898755+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.900709+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:01.900895+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.023026+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.023447+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.023819+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.024931+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.025798+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.026129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.026535+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.028916+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.028981+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029031+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029041+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029046+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029051+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029066+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029071+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029081+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029132+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029152+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:43:02.029155+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029156+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029158+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029161+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029161+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:43:02.029165+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029165+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029166+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029167+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029211+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029216+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:43:02.029230+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:43:02.029231+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:43:02.029234+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029237+00:00", "trade", 10.45, 600.0]
["2026-09-11T14:43:02.029237+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029241+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029242+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029242+00:00", "trade", 10.45, 275.0]
["2026-09-11T14:43:02.029277+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029281+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029291+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029317+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029317+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029331+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029341+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029347+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029356+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029362+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029362+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029367+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029422+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029432+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029462+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029487+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029517+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029540+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029540+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029555+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:43:02.029562+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029564+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:43:02.029564+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:43:02.029567+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:43:02.029571+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:43:02.029572+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029582+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029600+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029602+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029652+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029654+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:43:02.029798+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:43:02.029843+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.029931+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:02.029953+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030008+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030038+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030058+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030108+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030118+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030218+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030309+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030364+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030389+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030394+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030418+00:00", "trade", 10.4426, 40.0]
["2026-09-11T14:43:02.030541+00:00", "trade", 10.4503, 51.0]
["2026-09-11T14:43:02.030620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.030812+00:00", "trade", 10.45, 40.0]
["2026-09-11T14:43:02.030950+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.031161+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.031173+00:00", "trade", 10.45, 41.0]
["2026-09-11T14:43:02.031542+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.031637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.031998+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.032163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.033010+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.033622+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.033642+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.036403+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.036423+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.044823+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.056386+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.056862+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.130012+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.439917+00:00", "trade", 10.445, 800.0]
["2026-09-11T14:43:02.439932+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:02.439935+00:00", "trade", 10.445, 800.0]
["2026-09-11T14:43:02.440411+00:00", "trade", 10.445, 800.0]
["2026-09-11T14:43:02.440954+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.441187+00:00", "trade", 10.445, 48.0]
["2026-09-11T14:43:02.446720+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:02.482924+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.483350+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.504967+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.647657+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.648088+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.648134+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.648134+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.648870+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.660624+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.660844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.664177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.721348+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.721839+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:02.732365+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.029564+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.079969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.080430+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.080460+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.080460+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.113163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.116787+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.117394+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.119153+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.123969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.126365+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.127974+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.127984+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.139491+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.139677+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.159434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.159735+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.169047+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.176901+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.187110+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.195189+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.203334+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.213067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.444259+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.450664+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.451661+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.466782+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.480931+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.536614+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.602246+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.699854+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.709547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.731840+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.910552+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:03.911123+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.117335+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.149136+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.150510+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.151306+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.223393+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.223393+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.223849+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.224637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.224847+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.225092+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.225288+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.243040+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.266491+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.369056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.384102+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.507081+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.525129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.525630+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.590810+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.596283+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.661609+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.661685+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.755263+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.755333+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.755774+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.795825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.795825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:04.795930+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.151529+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.151734+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.204470+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.205463+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.430189+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.430189+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.502156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.502537+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.823082+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.823989+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.825934+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.834384+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.837165+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.837215+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.837722+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.838088+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.848056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.848177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.917507+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.943825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:05.943850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.016398+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.016844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.017010+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.865390+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.865871+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.871610+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:06.990939+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.004760+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:07.005309+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.006146+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.349179+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.500806+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.569906+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.570362+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.570377+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.638690+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:07.758907+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:08.001331+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.058800+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.059758+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.059938+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.062624+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.068022+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.088296+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.102159+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.140595+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.141157+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.141177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.143999+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.156423+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.203456+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.203887+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.213930+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.319061+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.319147+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.333526+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.333566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.333606+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.333651+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.364510+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.452259+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.452750+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.452750+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.467135+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.467150+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.467350+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.467616+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.467791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.516267+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.516422+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.693084+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.693099+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.693390+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.825936+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:09.887704+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.022886+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.067032+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.235654+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.236095+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.236301+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.236587+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.236762+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.236762+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.237233+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.273419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.273850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.423919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.425923+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.429281+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.430504+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.430509+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.470770+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.761730+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.907197+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.907232+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.907683+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.907748+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.946386+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:10.967011+00:00", "trade", 10.445, 2.0]
["2026-09-11T14:43:11.051602+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.052083+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.303007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.532810+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.577191+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.577647+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.578129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:11.578494+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.070348+00:00", "trade", 10.445, 62.0]
["2026-09-11T14:43:12.106043+00:00", "trade", 10.445, 1000.0]
["2026-09-11T14:43:12.107294+00:00", "trade", 10.4448, 58.0]
["2026-09-11T14:43:12.597697+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.597757+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.597797+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.623248+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.637201+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.690609+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.695676+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:12.740894+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.132804+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.133165+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.532549+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.537876+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.541229+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.579485+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.624257+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.709686+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:13.936653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.021646+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.022202+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.022643+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.023190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.023636+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.024352+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.033557+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:14.033956+00:00", "trade", 10.445, 300.0]
["2026-09-11T14:43:14.034111+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.034201+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.034547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.053447+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:14.166702+00:00", "trade", 10.4423, 17.0]
["2026-09-11T14:43:15.725888+00:00", "trade", 10.4499, 250.0]
["2026-09-11T14:43:17.469586+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.469611+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.470052+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.470438+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.470919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.480277+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.482923+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.483399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.491736+00:00", "trade", 10.4427, 17.0]
["2026-09-11T14:43:17.500760+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.500805+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.501728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.501778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.502725+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.526607+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.526632+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.526647+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.527093+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.551942+00:00", "trade", 10.45, 40.0]
["2026-09-11T14:43:17.551943+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.552384+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.552419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.552419+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.552445+00:00", "trade", 10.45, 107.0]
["2026-09-11T14:43:17.552860+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.561345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.618797+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:17.619243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.076354+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.431111+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.567818+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.569060+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.569060+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.925606+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.926223+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:18.926649+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:20.730955+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:21.166709+00:00", "trade", 10.4435, 32.0]
["2026-09-11T14:43:21.903935+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:21.907629+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:21.909454+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:21.996455+00:00", "trade", 10.445, 8.0]
["2026-09-11T14:43:22.307554+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:22.307850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:22.307859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:22.397388+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:22.535017+00:00", "trade", 10.4416, 1.0]
["2026-09-11T14:43:23.466941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.466996+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.483057+00:00", "trade", 10.437, 36.0]
["2026-09-11T14:43:23.615561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.616067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.831852+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.832754+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:23.837626+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.369791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.371751+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.383318+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.391598+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.395347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.401597+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.404429+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.405657+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.405722+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.407331+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.409875+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:24.423810+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.426787+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.430591+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.431538+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.440314+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.463906+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.482219+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.482294+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.487612+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.536163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.536694+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.536815+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.542443+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.555108+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.561870+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.562561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.588548+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.589019+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.589581+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.590057+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.598417+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.725124+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.727705+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.926024+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.927041+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.927056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.927517+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:24.937040+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.047971+00:00", "trade", 10.445, 3.0]
["2026-09-11T14:43:25.054024+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.054105+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.054154+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.056079+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.077320+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:25.077786+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:26.016294+00:00", "trade", 10.445, 50.0]
["2026-09-11T14:43:26.407154+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:26.407199+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:27.316790+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.044778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.063232+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.070900+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.079396+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.079937+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.080709+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.439064+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.439345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.555176+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.601793+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.642896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.830554+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.830794+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:28.830824+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.031035+00:00", "trade", 10.4026, 19.0]
["2026-09-11T14:43:29.189956+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.323886+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.398349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.398985+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.481023+00:00", "trade", 10.445, 400.0]
["2026-09-11T14:43:29.598136+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.681074+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:29.996968+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.014329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.014354+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.193432+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.193943+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.667097+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:30.667869+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:31.049590+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:31.050051+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:31.186477+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:31.396096+00:00", "trade", 10.4464, 1000.0]
["2026-09-11T14:43:31.397347+00:00", "trade", 10.4464, 66.0]
["2026-09-11T14:43:31.397430+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:31.399841+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.199169+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.269587+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.327641+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.439247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.439969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.447848+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.449956+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:32.476165+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.483147+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.483733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.484094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.542403+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.542915+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.674779+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.922726+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.924420+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:32.924500+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.035688+00:00", "trade", 10.445, 3.0]
["2026-09-11T14:43:33.125305+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.125380+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.127294+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.133053+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.163015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.163090+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.223522+00:00", "trade", 10.445, 63.0]
["2026-09-11T14:43:33.313143+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.315449+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.352632+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.470007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.494875+00:00", "trade", 10.4475, 10000.0]
["2026-09-11T14:43:33.494922+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.494967+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.496129+00:00", "trade", 10.4475, 285.0]
["2026-09-11T14:43:33.496230+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.500850+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:33.524412+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.525888+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:33.571745+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.581649+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.582591+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.608739+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.610884+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.649581+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.723074+00:00", "trade", 10.445, 11.0]
["2026-09-11T14:43:33.724425+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.882367+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.882983+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.982982+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:33.983443+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:34.556045+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:34.556696+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:34.654148+00:00", "trade", 10.445, 6.0]
["2026-09-11T14:43:34.823007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:36.571946+00:00", "trade", 10.4414, 2.0]
["2026-09-11T14:43:36.572312+00:00", "trade", 10.4414, 1.0]
["2026-09-11T14:43:36.613446+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:36.613912+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:37.261066+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:37.340787+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:37.480520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:37.532285+00:00", "trade", 10.445, 800.0]
["2026-09-11T14:43:37.532489+00:00", "trade", 10.445, 700.0]
["2026-09-11T14:43:37.533743+00:00", "trade", 10.445, 48.0]
["2026-09-11T14:43:37.754554+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:37.986969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.046336+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.084993+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.166342+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.519722+00:00", "trade", 10.445, 27.0]
["2026-09-11T14:43:38.520633+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.781200+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.866944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:38.877996+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:39.641087+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:42.210410+00:00", "trade", 10.445, 111.0]
["2026-09-11T14:43:42.588357+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:43.194158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:44.168744+00:00", "trade", 10.447, 14.0]
["2026-09-11T14:43:45.854007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:47.055224+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:47.493739+00:00", "trade", 10.447, 14.0]
["2026-09-11T14:43:47.586387+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:47.705421+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:48.006941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:48.033264+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:48.033740+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:49.560865+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:50.175868+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:50.259263+00:00", "trade", 10.4424, 1.0]
["2026-09-11T14:43:50.781208+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:50.874691+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:51.168718+00:00", "trade", 10.4469, 27.0]
["2026-09-11T14:43:51.238915+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:52.084115+00:00", "trade", 10.445, 5.0]
["2026-09-11T14:43:52.309412+00:00", "trade", 10.445, 219.0]
["2026-09-11T14:43:52.534833+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.041560+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.041620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.042061+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.174507+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.291088+00:00", "trade", 10.45, 20.0]
["2026-09-11T14:43:54.291617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.291737+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.295361+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.299862+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.300984+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.301330+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.301390+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.420249+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.490233+00:00", "trade", 10.445, 262.0]
["2026-09-11T14:43:54.490326+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.490391+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.490827+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.493825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.494301+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.500821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.500824+00:00", "trade", 10.45, 46.0]
["2026-09-11T14:43:54.501377+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.510695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.578396+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.579003+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.621244+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.632180+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.667344+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.667404+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.667805+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.668421+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.734268+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.737140+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:54.772463+00:00", "trade", 10.445, 115.0]
["2026-09-11T14:43:54.774637+00:00", "trade", 10.445, 1.0]
["2026-09-11T14:43:54.778588+00:00", "trade", 10.4428, 1.0]
["2026-09-11T14:43:54.812671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.812791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:54.884016+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:55.380190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.012566+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:43:56.012590+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.013076+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.032763+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.360149+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.701629+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.710009+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:56.841092+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.307561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.307861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.309297+00:00", "trade", 10.445, 525.0]
["2026-09-11T14:43:57.310132+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.310551+00:00", "trade", 10.4455, 43.0]
["2026-09-11T14:43:57.316905+00:00", "trade", 10.44, 7.0]
["2026-09-11T14:43:57.316905+00:00", "trade", 10.44, 93.0]
["2026-09-11T14:43:57.317494+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.465162+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:57.465653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.340283+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.353228+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:43:59.399729+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.422870+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423000+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423099+00:00", "trade", 10.44, 57.0]
["2026-09-11T14:43:59.423165+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423175+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423180+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423198+00:00", "trade", 10.44, 107.0]
["2026-09-11T14:43:59.423225+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423457+00:00", "trade", 10.44, 78.0]
["2026-09-11T14:43:59.423476+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423478+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:43:59.423482+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:59.423486+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423486+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423535+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:59.423554+00:00", "trade", 10.44, 22.0]
["2026-09-11T14:43:59.423557+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:43:59.423559+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:59.423586+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423611+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423647+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423656+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423662+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423667+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:43:59.423707+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.423722+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:43:59.423725+00:00", "trade", 10.44, 2.0]
["2026-09-11T14:43:59.423725+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:59.423752+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.423762+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:43:59.423787+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.423817+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.424173+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.424398+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:43:59.424458+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:43:59.424493+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.424965+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.424970+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.424990+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.425000+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.425050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.425411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.425666+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.425709+00:00", "trade", 10.4403, 42.0]
["2026-09-11T14:43:59.426228+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.426398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.426428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.427441+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.428846+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:43:59.435796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.457723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.471719+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.472348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.496471+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496562+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496621+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.496622+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496631+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496706+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496763+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496823+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:43:59.496839+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:43:59.496842+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:43:59.496844+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:43:59.496844+00:00", "trade", 10.43, 72.0]
["2026-09-11T14:43:59.496848+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:43:59.496848+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:43:59.496850+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:43:59.496853+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:43:59.496857+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:43:59.496857+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:43:59.496862+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:43:59.496862+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:43:59.496928+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:43:59.496934+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:43:59.496941+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:43:59.496947+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:43:59.496962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:43:59.497002+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497062+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497082+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497085+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:43:59.497085+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:43:59.497088+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:43:59.497112+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497112+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497127+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497137+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497147+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497152+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497187+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497212+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497352+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497423+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:43:59.497518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497584+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:43:59.497591+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:43:59.497647+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:43:59.497663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497688+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497758+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497814+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497849+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.497994+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.498029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.498029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.498064+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.498101+00:00", "trade", 10.4345, 41.0]
["2026-09-11T14:43:59.498161+00:00", "trade", 10.43, 41.0]
["2026-09-11T14:43:59.498225+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:43:59.498806+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.499372+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.501202+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.501457+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.501693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.501763+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.503958+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.504063+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.506665+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.512879+00:00", "trade", 10.425, 81.0]
["2026-09-11T14:43:59.513115+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.513120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.513120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.513170+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:59.513170+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:43:59.513210+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.513290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.513511+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513511+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513516+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513561+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513576+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513596+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513611+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513611+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513631+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513757+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513777+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513797+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513822+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513917+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.513922+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513937+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.513997+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514017+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514132+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514218+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514233+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514268+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514318+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514388+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.514819+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.515060+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.515566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.515947+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.516017+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.517220+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.518075+00:00", "trade", 10.4132, 15.0]
["2026-09-11T14:43:59.519550+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.522911+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:43:59.524698+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.560012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.560473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607746+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:43:59.607746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607752+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:43:59.607752+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:59.607806+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:59.607856+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.607856+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.607866+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.607876+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.607916+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.608037+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.608092+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:43:59.608147+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608493+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608538+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608593+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608703+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608763+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608793+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.608808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.609090+00:00", "trade", 10.4234, 42.0]
["2026-09-11T14:43:59.609655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.609956+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.609971+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.610112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.610412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.610512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.610528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.610548+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.614422+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.716445+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.720530+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.721087+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.721528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.721528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.729291+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.834577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.850701+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.894997+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.974557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:43:59.996990+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.002127+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.002593+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.032500+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.127747+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.445431+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.769529+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.799796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:00.799837+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.090480+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.090510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.090550+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.124421+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.125704+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.126160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.245144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.502424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.502469+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.502624+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.502945+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.503456+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.503892+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.504724+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.505145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.506543+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:01.756565+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.010659+00:00", "trade", 10.425, 173.0]
["2026-09-11T14:44:02.011268+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.011338+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.011353+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.244734+00:00", "trade", 10.4201, 37.0]
["2026-09-11T14:44:02.245307+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.433070+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.434132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.434137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.641071+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.641598+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:02.824218+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.026393+00:00", "trade", 10.4201, 46.0]
["2026-09-11T14:44:03.072776+00:00", "trade", 10.425, 262.0]
["2026-09-11T14:44:03.073378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.073418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.073498+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.073975+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.103605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.118872+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.119354+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:44:03.121468+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.121924+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.131096+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.141701+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.226659+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.476495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.493260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.609623+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.617597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:03.903845+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.054315+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.055317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.056961+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.057452+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.058745+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.062935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.069185+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.188740+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.332392+00:00", "trade", 10.4206, 5.0]
["2026-09-11T14:44:04.332762+00:00", "trade", 10.4206, 1.0]
["2026-09-11T14:44:04.720139+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.720149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.720154+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.838842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.839268+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:04.840521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.074094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.074159+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.091024+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.091495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.242060+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.242666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.242696+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.242696+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.246245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.258594+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.448693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.449314+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.463929+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.477953+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.528052+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.528493+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.534016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.534192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.535901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.536397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.536412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.536868+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.536868+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.540061+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.540492+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.540512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.678120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.855404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.944336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.976974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.977224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.977600+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.977700+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:05.979510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.000961+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.001402+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.001442+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.001738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.002224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.051557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.052008+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.054449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.084586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.085052+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.260992+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.340547+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.404213+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.404219+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.404925+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.445261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.473424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551475+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551570+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551595+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551645+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.551751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.552001+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.557535+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.557795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.561454+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.562381+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.628649+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.629080+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:06.760950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.075270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.076979+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.109906+00:00", "trade", 10.4226, 4.0]
["2026-09-11T14:44:07.110267+00:00", "trade", 10.4226, 1.0]
["2026-09-11T14:44:07.127655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.128081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.252959+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.254704+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.255510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.255831+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.255932+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.255951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:07.255956+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.256002+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.256012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.256017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.256022+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.256027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.256032+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.256117+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.256323+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.256342+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.259438+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:44:07.259470+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:07.259490+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.259725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.259811+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:44:07.259871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.259996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260126+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260131+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260166+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:07.260312+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260397+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.260869+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:07.261264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.261931+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.265680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.265925+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.266757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.267830+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.270416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.270591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.270832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.299480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.300418+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.301054+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.301435+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.301500+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.307575+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.311023+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.311489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.311684+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.330900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.331256+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.333572+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.357384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.358231+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.359584+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.359634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.402902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.403509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.464915+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.521776+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.522392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.523731+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.532201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.697641+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.697701+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.698753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.699671+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.708677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.719061+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:07.719593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.719648+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.719904+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.720049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.761593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.762044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.762115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.763503+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.763598+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.775381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.775737+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.818735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.819312+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.819933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.820374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.821020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.822278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.826403+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:07.982105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.074751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.075307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.086865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.148051+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.184543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.184994+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.236236+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.236728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.263401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.273756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.285840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.323906+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.643644+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.961006+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.961638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.961914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.962294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.962450+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.962460+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.965553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.991564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.992376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:08.998255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.001789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.027089+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.102454+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.458529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.490620+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:44:09.503441+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.504504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.505506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.534405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.592639+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.593556+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.594098+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.594524+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.605229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.605259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.865065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.865119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.865465+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.966782+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.966952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.967604+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.967774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.967814+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.968095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.968120+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.968156+00:00", "trade", 10.435, 19.0]
["2026-09-11T14:44:09.968230+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.970787+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.995616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:09.995889+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:10.003700+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.162093+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.162239+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.162559+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.162710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.163146+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.197162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.197613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.232065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.322962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.340649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.352002+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.354036+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.354061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.369739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370210+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.370676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.371052+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.371433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.371984+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.586712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.586717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.586718+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:10.586805+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:10.586877+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:10.587067+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:10.587238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.587278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.587293+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.587839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.587918+00:00", "trade", 10.44, 19.0]
["2026-09-11T14:44:10.588059+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:44:10.588286+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.588507+00:00", "trade", 10.44, 19.0]
["2026-09-11T14:44:10.588581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.588942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.589378+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.589403+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.589819+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.590287+00:00", "trade", 10.44, 19.0]
["2026-09-11T14:44:10.594455+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.599171+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.599703+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.600199+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.806110+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.806572+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.816290+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.978427+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.978547+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.978908+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:10.991032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.022753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.022783+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.509234+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.510246+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.532765+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:11.638462+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.021622+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.079084+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.080076+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.081941+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.084296+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.104445+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.104495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.104775+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.163921+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.165956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.238840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.435110+00:00", "trade", 10.4307, 3.0]
["2026-09-11T14:44:12.435471+00:00", "trade", 10.4307, 1.0]
["2026-09-11T14:44:12.486742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.486852+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.490331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.495147+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.544064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.650348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.784007+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:12.877237+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:13.015023+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.034615+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.034725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.044554+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.044949+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.045005+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.205262+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.276708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.576704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.588307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:13.926694+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.028848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.131032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.170702+00:00", "trade", 10.4334, 11.0]
["2026-09-11T14:44:14.288722+00:00", "trade", 10.435, 26.0]
["2026-09-11T14:44:14.298381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.322369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.414769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.826547+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.894519+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.897060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:14.897406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:15.019643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:15.019668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:15.020334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:15.293270+00:00", "trade", 10.431, 7.0]
["2026-09-11T14:44:15.293631+00:00", "trade", 10.431, 1.0]
["2026-09-11T14:44:15.551568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.374843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.375685+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.376682+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.376702+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.377158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:16.383959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.067100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.067952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.130957+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.489468+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.489944+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.490846+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.491062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.491738+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.495733+00:00", "trade", 10.4334, 11.0]
["2026-09-11T14:44:17.500159+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.500900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.546038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.546479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.583327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.583888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:17.982893+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:44:18.014075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:18.487149+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:18.967661+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:18.968298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.089946+00:00", "trade", 10.4389, 39.0]
["2026-09-11T14:44:19.195480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.195961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.267477+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.307503+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.468186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.478055+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.478661+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.478686+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.481463+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.521854+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.521919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.521945+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:19.521948+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:19.522439+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:44:19.522466+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:19.522491+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.522796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.522987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.522987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.526616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.534980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.534982+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:44:19.535522+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.535552+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.535863+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.536218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.584368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.585475+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:44:19.586498+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.601990+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.602056+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:19.602061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.325988+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.326044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.326104+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.326104+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.326109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.330579+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.330624+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.426539+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.608794+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.611535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.618742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.618813+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.618817+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.702257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.702257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:20.706913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.170706+00:00", "trade", 10.4335, 22.0]
["2026-09-11T14:44:21.227561+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.228828+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.229505+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.231475+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.234612+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.267972+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.268413+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.570018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.571607+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.578603+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.684441+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:21.882875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.167369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.168742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.171433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.177408+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.178866+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.243155+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.267653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.417416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.658681+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.667728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.686678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:22.791308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.023978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.028715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.035456+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.064189+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.064189+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.295777+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.611631+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.663550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.713324+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.715018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:23.755444+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.135872+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.152677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.234773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.238748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.339619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.339669+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.340115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:24.370593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.161249+00:00", "trade", 10.432, 2764.0]
["2026-09-11T14:44:25.161796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.162500+00:00", "trade", 10.4328, 107.0]
["2026-09-11T14:44:25.164478+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.164498+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.165345+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:44:25.169820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.169901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.169901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.171154+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.171229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.171236+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:44:25.171585+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.171650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.171888+00:00", "trade", 10.438, 1.0]
["2026-09-11T14:44:25.172136+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.172231+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.172582+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.182536+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.182596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.235658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.238169+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.307569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.442206+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.442216+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.442667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.443198+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.443564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.449082+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.449222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.459833+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.459893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.460985+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.474946+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:25.476277+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.476633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.547021+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.547356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.611084+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.611535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.681031+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.681111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.681812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:25.860750+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:26.218193+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:26.521642+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:26.522920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.005783+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.230765+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.242162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.253213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.290698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.351774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.779785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.779850+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.780712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:27.855501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.248499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.367062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.521019+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.521846+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.556078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.570708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.570773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.686018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.937579+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.939919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:28.948620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:29.165282+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:29.540017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:29.997007+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.107286+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.120327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.719738+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.788817+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.928952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.929919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:30.930721+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.004733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.472620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.939675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.940121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.950315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.950375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:31.954530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:32.342922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:32.575557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:32.695027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:32.695794+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:32.797888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.059327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.066740+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.066855+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.070218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.096696+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.097062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.097062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.097077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.128703+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.165997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:33.557125+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:34.116505+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:35.787900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:35.839082+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:36.261413+00:00", "trade", 10.4311, 10.0]
["2026-09-11T14:44:36.261446+00:00", "trade", 10.4311, 1.0]
["2026-09-11T14:44:36.340845+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:44:36.380004+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:44:36.380881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:36.928462+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:36.929415+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:36.929861+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:37.552807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:37.702696+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:37.865613+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:37.865634+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:37.865716+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:38.163345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.363287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.402449+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:44:38.436697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.436712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.437053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.437549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.437975+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.437990+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.447513+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.451949+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.600839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.700421+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:44:38.701199+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:38.815710+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:44:39.275423+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:39.276061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.276983+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.421202+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.421844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.463042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.463077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.532362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.532463+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.536257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.537801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.538663+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.541254+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.580417+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:44:39.581680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.581831+00:00", "trade", 10.43, 98.0]
["2026-09-11T14:44:39.581831+00:00", "trade", 10.43, 702.0]
["2026-09-11T14:44:39.581897+00:00", "trade", 10.43, 198.0]
["2026-09-11T14:44:39.581916+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.581921+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.581946+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.581986+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.582066+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.582748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.583088+00:00", "trade", 10.4327, 55.0]
["2026-09-11T14:44:39.585935+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.590576+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:44:39.694364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.727112+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.739788+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.950501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.953272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.953774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.953914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.953939+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.954375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.955593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.959583+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:44:39.967035+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.967100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.967757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.967757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.967777+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:39.971581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.090194+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.090766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.148017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.632017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.689820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:40.734241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:41.089409+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:41.444647+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:41.804466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.103379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.519573+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.519874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.520119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.520415+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.520906+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.521660+00:00", "trade", 10.435, 208.0]
["2026-09-11T14:44:42.530379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.543560+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.543600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.544116+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.544116+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.557995+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.665105+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.665862+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.681539+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.681610+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.682021+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.682166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.719535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.727489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.765781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.859384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.868431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:42.875457+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.311613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.402821+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.404871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.586479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.587351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.625252+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.635125+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.636599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.690237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.690698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.883433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.883493+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.977633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.977643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.977653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:43.990353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.079506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.102691+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.167215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.167281+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.167847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.167852+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.168318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.172703+00:00", "trade", 10.4327, 6.0]
["2026-09-11T14:44:44.622467+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:44.622542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:45.183196+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:45.187952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:45.188007+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:45.188087+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:45.188984+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.041008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.408836+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.408866+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.408901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.408911+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.409813+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.414129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.414184+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.459492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.460434+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.786703+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.791725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:46.791795+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:47.497733+00:00", "trade", 10.4327, 6.0]
["2026-09-11T14:44:47.626036+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:47.771283+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.643751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.645169+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.645650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.656712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.656732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.656807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.656817+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.657153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.657253+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.660561+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.663327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.694954+00:00", "trade", 10.4306, 6.0]
["2026-09-11T14:44:48.695318+00:00", "trade", 10.4306, 1.0]
["2026-09-11T14:44:48.723356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:48.763948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.666938+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.666998+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.845464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.845544+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.846366+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:49.846456+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:44:50.018297+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018326+00:00", "trade", 10.43, 46.0]
["2026-09-11T14:44:50.018332+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018337+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018352+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018357+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018367+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018372+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:44:50.018377+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:44:50.018382+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018386+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:44:50.018387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018390+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:44:50.018392+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018442+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018467+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018472+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018542+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.018587+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.019234+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.019955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.021073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.021554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.021675+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.021955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.040966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.080014+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.080695+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.088153+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.112577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.112598+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:44:50.112637+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.113143+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.113852+00:00", "trade", 10.43, 41.0]
["2026-09-11T14:44:50.118646+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.318408+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.327655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.398073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.399075+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.433212+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.433483+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.551825+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.551825+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.655638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.656204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.800378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.944608+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.998526+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:50.999499+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:51.120107+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:51.172703+00:00", "trade", 10.4318, 12.0]
["2026-09-11T14:44:51.553371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:51.553787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:51.620641+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:52.820139+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.046444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.495446+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.511179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.756981+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.758143+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.760765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:53.877185+00:00", "trade", 10.4406, 3.0]
["2026-09-11T14:44:54.099518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.102726+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.103473+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.103478+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.147713+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.297293+00:00", "trade", 10.42, 396.0]
["2026-09-11T14:44:54.341297+00:00", "trade", 10.4222, 4.0]
["2026-09-11T14:44:54.341661+00:00", "trade", 10.4222, 1.0]
["2026-09-11T14:44:54.689166+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:54.722876+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.010753+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.011244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.240587+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.347617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.352494+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.675405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.758989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.848889+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:55.894528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:56.068052+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:56.144294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:57.084799+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:57.515853+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:57.760898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:57.786238+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:57.949628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.051266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.051852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.068818+00:00", "trade", 10.4222, 2.0]
["2026-09-11T14:44:58.069175+00:00", "trade", 10.4222, 1.0]
["2026-09-11T14:44:58.160401+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.260964+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:44:58.261042+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:44:58.261103+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:44:58.261145+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:44:58.262540+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.262640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.262906+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:58.985851+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.490551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.543808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.544029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.544174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.544174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.544520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.545612+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.548134+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.550349+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.550715+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.550719+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:44:59.550840+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.550845+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.551612+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.551772+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.552800+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.553170+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.554454+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.556408+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.663333+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.725727+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:44:59.730283+00:00", "trade", 10.4313, 100.0]
["2026-09-11T14:44:59.997025+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.534984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.535205+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.535811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.536623+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.536668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.536678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.540482+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:00.540562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540618+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540618+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540638+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540673+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540688+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540688+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540713+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540733+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.540988+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.541012+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:00.541249+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:00.541264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.541409+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.541475+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.541725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.542267+00:00", "trade", 10.4275, 50.0]
["2026-09-11T14:45:00.543409+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.553899+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.574333+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.574333+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.574403+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.631426+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:45:00.631429+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:00.631494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.631565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.631845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.632331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.632362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.632808+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.634281+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.634722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.644546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.822586+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.825122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.832439+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.839716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.951493+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.954190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:00.954190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.132600+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:45:01.133257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.134046+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:45:01.136244+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:45:01.137287+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.137447+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:01.137447+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:01.137993+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.137993+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.138244+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.138755+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.138916+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.139126+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.139206+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.139327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.155375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.155826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.156332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.156332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.165339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.188238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.205845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.206417+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.206467+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.206672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.206723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.206993+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.207279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.213333+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.216832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:01.216892+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216942+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216952+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216962+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216967+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216972+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216977+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.216982+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217027+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217032+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217032+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217042+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217052+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.217082+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.218851+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.219022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.219092+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.219533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.219673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.220796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.227582+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.245218+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:45:01.246167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.246512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.320158+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.404469+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.521053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.596638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.596768+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.596798+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.742306+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.743083+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.749192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.782246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.808764+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:45:01.810073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.810098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:01.958988+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:02.004197+00:00", "trade", 10.4228, 5.0]
["2026-09-11T14:45:02.004555+00:00", "trade", 10.4228, 1.0]
["2026-09-11T14:45:02.355119+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:02.381261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:02.381331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381336+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381386+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381396+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381442+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381457+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381462+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.381784+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:02.382344+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.382539+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.382910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.383301+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.383727+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.384118+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.384654+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.384684+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.384918+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:45:02.386172+00:00", "trade", 10.4304, 21.0]
["2026-09-11T14:45:02.386223+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.387967+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.391616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.412325+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.444652+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.444657+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.477997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.483029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.487555+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.620602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.621981+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.678160+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.680109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.724205+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.725097+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.727728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.875265+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:02.875300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.059139+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.059735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.059745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.060202+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.060442+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.062211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.101966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.125933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.127843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.291268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.295749+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.307026+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.415916+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.452784+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.453315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.453495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.563378+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.563819+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.589059+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:03.589951+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.589956+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.589986+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.590016+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.590016+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.590047+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.590081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.590317+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:03.590347+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.590402+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.590678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.590688+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.606085+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.606962+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.612349+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.613988+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.614510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.615091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.615607+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.616053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.616509+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.696836+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.700274+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.701161+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.701417+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.704760+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.722347+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.723249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.747682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.764548+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.873042+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.873112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:03.914215+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.031229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.079765+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.081755+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.134360+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.153662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.186786+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.239496+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.545101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.648603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:04.728724+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:05.020150+00:00", "trade", 10.4314, 7.0]
["2026-09-11T14:45:05.098807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:05.273585+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:05.273615+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:05.273715+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:05.273745+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:05.274296+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:05.274367+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:05.274382+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:05.274387+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.274833+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.274863+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.274893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.274913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.275033+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.275655+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.276106+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.276627+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.278802+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.285994+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.286054+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.286200+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.286240+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.286646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.286781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.287573+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.287573+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.370591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.383793+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.627013+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.629845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.630427+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.630431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.631083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.632110+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.632867+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.635779+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.685237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.685849+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.686340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:05.998831+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.153375+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.153530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.156011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.156071+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.156211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.510252+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.512672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.663402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:06.665642+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.026429+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.155873+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.155948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.155958+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.156444+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.730965+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.732739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.742377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.805503+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:07.814384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:08.161643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:08.199168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:08.557558+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:08.558611+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:08.559678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.029470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.060258+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.419581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.428557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.444285+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.460669+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.556523+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:09.557340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.445555+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.455458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.455694+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.455975+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.462124+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.463092+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.468419+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.581018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.581239+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.581750+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.582316+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.582637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.583108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.583634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.590917+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.776535+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.777121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:10.778730+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.071789+00:00", "trade", 10.4176, 300.0]
["2026-09-11T14:45:11.072837+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.282297+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.382652+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.391583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.565157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.696370+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.903329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.903380+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.903795+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.903841+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:11.910431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.021897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.022018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.026042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.026097+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.075816+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.077229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.077856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.085093+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:12.091463+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.174703+00:00", "trade", 10.4281, 3.0]
["2026-09-11T14:45:14.222992+00:00", "trade", 10.4399, 2500.0]
["2026-09-11T14:45:14.288017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.298652+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.298697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.298787+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.298852+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.299043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.300261+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.308651+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.348320+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.349674+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.383484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.386827+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.735886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.904603+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.911565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:14.912046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:15.292614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:15.292624+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:15.443379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:15.443900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:15.660261+00:00", "trade", 10.435, 135.0]
["2026-09-11T14:45:16.004634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.004659+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.005636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.006112+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.017886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.068937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.107389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.143270+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.145801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.146227+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.150848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.180819+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.182869+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.182969+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.183180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.183416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.252571+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.262479+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.269727+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.315255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.315255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.316824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.325099+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.329991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.346279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.346735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.498778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.499680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.537165+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.545565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.572965+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:16.877728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.024769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.075720+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.085093+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.176411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.178541+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.187873+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.188119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.266452+00:00", "trade", 10.435, 101.0]
["2026-09-11T14:45:17.267789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.268265+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.370489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.371461+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.499772+00:00", "trade", 10.4331, 6.0]
["2026-09-11T14:45:17.556939+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.557380+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.563374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.564452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.570541+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.571028+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.572351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.576746+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.578150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.579378+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.584344+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.584349+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.828166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.828207+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:17.834221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.406311+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.406788+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.412576+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.640315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.656614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.791722+00:00", "trade", 10.4327, 7.0]
["2026-09-11T14:45:18.792080+00:00", "trade", 10.4327, 1.0]
["2026-09-11T14:45:18.889084+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.890482+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.892878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.900742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.904345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:18.904350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.049647+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.049697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.569773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.576911+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.698265+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.737660+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:45:19.738045+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.961077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.961834+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:19.989766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.212708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.217354+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.383922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.384934+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.463276+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.575845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.678790+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.678886+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:20.868844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:20.895187+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.041001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.042038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.042494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.062141+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.062251+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.063068+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.077718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.087065+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.111473+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.148948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.174700+00:00", "trade", 10.4341, 11.0]
["2026-09-11T14:45:21.307747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.307947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.516856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.574604+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.684391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.693447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:21.746434+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:22.229522+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:22.528215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:22.640429+00:00", "trade", 10.4327, 84.0]
["2026-09-11T14:45:22.640793+00:00", "trade", 10.4327, 1.0]
["2026-09-11T14:45:22.834473+00:00", "trade", 10.435, 60.0]
["2026-09-11T14:45:23.313529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.409308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.409363+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416642+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:23.416648+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.416648+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:45:23.416651+00:00", "trade", 10.435, 40.0]
["2026-09-11T14:45:23.416651+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:45:23.416658+00:00", "trade", 10.435, 60.0]
["2026-09-11T14:45:23.416658+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:45:23.416658+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.416660+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.416660+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:23.416663+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:45:23.416681+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416697+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.416697+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:45:23.416711+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:45:23.416718+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:23.416718+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:23.416718+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:45:23.416720+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:45:23.416726+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:45:23.416746+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416761+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416806+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416806+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416816+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:23.416821+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416821+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416821+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416855+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.416916+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416921+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:23.416924+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:23.416928+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:45:23.416928+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:45:23.416930+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:45:23.416936+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416981+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416987+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416992+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.416992+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417022+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417022+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417032+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417047+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417052+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:23.417152+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417152+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417157+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417182+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417222+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417276+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:23.417318+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:45:23.417327+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417568+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417573+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417593+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417598+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.417833+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418009+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418124+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418570+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418771+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418776+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.418781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.419242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.419287+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.420563+00:00", "trade", 10.43, 4.0]
["2026-09-11T14:45:23.420640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.420650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.424827+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:45:23.477350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.524553+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.524608+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.526237+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.526783+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.529966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.569596+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.708823+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:23.966097+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.063832+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:45:25.064213+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.065035+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.065566+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.071004+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.225739+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.226335+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.467573+00:00", "trade", 10.4201, 2500.0]
["2026-09-11T14:45:25.572932+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.687105+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:25.687646+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.093737+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:26.135235+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.135410+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.360242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.361164+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.553824+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.554215+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.557756+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:45:26.562174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:26.574258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:27.013777+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:28.574176+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:28.584501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:28.584511+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:28.584511+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:28.584566+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:29.997043+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:31.288049+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:31.289157+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.227617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.227933+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.228073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.228083+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.229631+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.229692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.230579+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.232699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.234919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.238673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.239881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.242357+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.242357+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.253017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.257839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.257884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.258375+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.268399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.609578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:32.610771+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:32.610781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610806+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610811+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610837+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610902+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.610937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611037+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611227+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611296+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:45:32.611328+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611404+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:45:32.611433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611448+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.611458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.612004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.612079+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.613398+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.613438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.614366+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:45:32.617573+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.643945+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.643996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.644086+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.644131+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.644146+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.644201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.689334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.700505+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.702400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.711817+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.714865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.746285+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.762393+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.865334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.866552+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.866697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.880004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.881207+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.882024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:32.961879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.019913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.020359+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.028328+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.084562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.085013+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.091263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.093499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.094857+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.115291+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.115614+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:45:33.116599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.116609+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.122042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.181343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.264241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.264762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.265294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.269078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.282860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.284815+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.412786+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.530276+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.530286+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.531935+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.574421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.574452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.770870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.771527+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.776279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.777962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.852751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.854705+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.859332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.859492+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.859793+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.860650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.865060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.867762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.868754+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:33.874037+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.400934+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.404107+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.420150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.426851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.427412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.433958+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.440634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.448147+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.604781+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.605137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.606791+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.619626+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.746725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.754182+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:34.866977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.073941+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.075018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.083689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.101441+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.118256+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.126341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.132937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.132941+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.133373+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.134415+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.138039+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.138520+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.146554+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.146669+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.147807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.152268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.165138+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.178676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.181666+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:45:35.182670+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.182961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.190609+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:45:35.201470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.209740+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.214506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.247965+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:45:35.248036+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.251560+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.289841+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.328308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:35.330212+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:35.330288+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:35.330293+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:35.330298+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:35.330303+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.330328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.331240+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.333505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.344120+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.346582+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.437188+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.545231+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.545697+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.545797+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.545992+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.546203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.547090+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.766148+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.767160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:35.939417+00:00", "trade", 10.43, 4.0]
["2026-09-11T14:45:36.193282+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.196565+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.227634+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.228261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.239362+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.240270+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.260418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.292925+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:36.650341+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:45:36.650363+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:36.650363+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:45:36.650364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650366+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:45:36.650409+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650424+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650474+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650524+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.650534+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.651020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.651039+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:36.651261+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.651281+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.651386+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.651511+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.654588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.655060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.656834+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.656849+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.657280+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.755053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.853649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.878463+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.878488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.878488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.878979+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.879280+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.908244+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.909066+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:36.954630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.071243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.071704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.072290+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.161564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.364944+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.370527+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.402774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.402845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.713862+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.713952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.942869+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.942874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.943555+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:37.943711+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.221413+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.251951+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.353769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.399759+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.481539+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.587858+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.701459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.959164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.959179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:38.959300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.123431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.123832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.246996+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.265425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.788371+00:00", "trade", 10.4399, 2500.0]
["2026-09-11T14:45:39.791020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.791381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.868430+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.929280+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:39.970218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.081393+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.082039+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.084014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.121308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.375620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.671451+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.671932+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.671947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:40.672835+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:41.104896+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:41.286314+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.368317+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.368809+00:00", "trade", 10.435, 14.0]
["2026-09-11T14:45:42.375840+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.375860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.375950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.376331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.376702+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.376807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.376807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.376872+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.378732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.389297+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:45:42.447050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.472508+00:00", "trade", 10.435, 116.0]
["2026-09-11T14:45:42.654856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.840012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.840509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:42.841220+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.090731+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.090771+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.094104+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.094109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.094530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.099998+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.100910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.100920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.134480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.134586+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.135488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.142279+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.215338+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.215348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.218100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.223157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.223643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:43.224300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.106215+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.107127+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.107613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.107633+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.107658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.108049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.112896+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.116855+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.117321+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:44.176704+00:00", "trade", 10.432, 15.0]
["2026-09-11T14:45:44.811702+00:00", "trade", 10.4304, 25.0]
["2026-09-11T14:45:44.928563+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928564+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:45:44.928583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928613+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928613+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928633+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928645+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:45:44.928648+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:44.928658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928658+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928733+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928753+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928783+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928798+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928804+00:00", "trade", 10.43, 4.0]
["2026-09-11T14:45:44.928838+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.928863+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929345+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929465+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929500+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929545+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.929680+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.930507+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.930758+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.931144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.932552+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:44.938692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.029945+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.116196+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.126204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.132895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.188774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.477603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.478405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.478561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.479533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.480380+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.483618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.487201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.496208+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.526706+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.628734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.628774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:45.628776+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:45:45.628791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:45.628809+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:45.628839+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:45.628844+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:45.628851+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:45:45.628855+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:45.628855+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628874+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628925+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628930+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628935+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628985+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.628990+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629010+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629010+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629015+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629050+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629060+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629110+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629135+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629386+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629581+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629626+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.629782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.630007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.630188+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.632565+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:45:45.755346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.801717+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.801862+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.802158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.802960+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.803005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.803556+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.811926+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.812087+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.812844+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.864387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.864402+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.905841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.905846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.907910+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.273468+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.415642+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.416093+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.416093+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:47.501734+00:00", "trade", 10.4299, 13.0]
["2026-09-11T14:45:48.349899+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.382659+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.382694+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.383281+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.384028+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.386744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.390288+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.401013+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.411413+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.418796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.419382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.419848+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.444973+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.549021+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.642996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.643046+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:49.643577+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643652+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643677+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643682+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643682+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643687+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643717+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643733+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643768+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.643853+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.644059+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:45:49.644108+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.654212+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:45:49.654288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654323+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654433+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654503+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654814+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654929+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654964+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.654974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.656628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.677593+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.685462+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:49.686008+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.686442+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:45:49.686730+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.687066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.687068+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:45:49.690609+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.701405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.731311+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.731592+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.732013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.750683+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.751625+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:49.752131+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.206516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.369735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.370056+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.370166+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.380155+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.380722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.406633+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.537225+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.572294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.572725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.588823+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.606260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.634126+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.636487+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.701763+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.804112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.897179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:50.897625+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.176700+00:00", "trade", 10.4291, 29.0]
["2026-09-11T14:45:51.178100+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.710686+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.720830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.995416+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.995691+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.998262+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.998884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:51.999656+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.000077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.015504+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.016055+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.054787+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.062561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.411243+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:45:52.413709+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.413769+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.414202+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:45:52.414215+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.414551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.486122+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:52.488072+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.578189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.578444+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.579331+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.580950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.617046+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.680523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.682884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.736938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.742290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.744456+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:53.787553+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.343901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.344352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.541262+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.804706+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.805142+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.814931+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.816660+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.816710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.817006+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.817181+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.817226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.817973+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:54.818424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.121994+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.122074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.122089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.122129+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.122350+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.128389+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.135070+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.135085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135092+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:55.135095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135125+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135135+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135140+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135155+00:00", "trade", 10.43, 60.0]
["2026-09-11T14:45:55.135185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135225+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135767+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135822+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135842+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.135842+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.137185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.141721+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.145284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.145500+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.145856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.146121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.150883+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.161196+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:55.162180+00:00", "trade", 10.435, 525.0]
["2026-09-11T14:45:55.162273+00:00", "trade", 10.435, 275.0]
["2026-09-11T14:45:55.163528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.193820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.239760+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.244221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.244226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.256876+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.271235+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.363360+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:45:55.580568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.580949+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:55.580950+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:55.580954+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:55.580969+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.580984+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.580999+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581010+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:45:55.581014+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581019+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581030+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581035+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581045+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581045+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581100+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581215+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581235+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581250+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:55.581336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.581360+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.581476+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.581516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.582689+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.583130+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.587249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.588172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.590868+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:55.591138+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:55.591224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.591625+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.591775+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.591905+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.593304+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.593745+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.619707+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.630638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.631154+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.639584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.697788+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:45:55.698340+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.698600+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.698781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.699041+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.699041+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.699397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.882429+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.882895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.882920+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:55.958425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.160964+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.285736+00:00", "trade", 10.4299, 2.0]
["2026-09-11T14:45:56.452986+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.453600+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:56.453868+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.453873+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.453908+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.454489+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.456188+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.456629+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.457827+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.463586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.466726+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:56.584008+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.590655+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:45:56.682935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.683842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.690027+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.694131+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.694141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.934244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.934310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.936730+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:56.975914+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.034277+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:57.034281+00:00", "trade", 10.425, 98.0]
["2026-09-11T14:45:57.035210+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.056020+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.214530+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:45:57.215070+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.240766+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.241723+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.242189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.242640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.243242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.260528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.261926+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.585875+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.585955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.596199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.698012+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.701992+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.702829+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.704017+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.705300+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.705390+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.707039+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.707881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.710713+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.717228+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.717694+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.718150+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:57.732515+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.110687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.113018+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.116822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.116877+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.120937+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.121588+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.141571+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.141637+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.141655+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:45:58.141658+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.141661+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:45:58.141661+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:45:58.141741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.141746+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.141782+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:45:58.142136+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.142142+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:45:58.142152+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:58.142154+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:45:58.142158+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.142177+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:58.142177+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:58.142177+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:58.142183+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:45:58.142185+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:45:58.142213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142215+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:45:58.142238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142639+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.142980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.143350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.143496+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.143526+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.145064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.152307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.242126+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.536373+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.536985+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:58.555038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.143603+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.144730+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.170382+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.645431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.660232+00:00", "trade", 10.435, 251.0]
["2026-09-11T14:45:59.710626+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.711077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.711162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:45:59.778495+00:00", "trade", 10.4309, 3.0]
["2026-09-11T14:45:59.997060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:00.082499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:00.083376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:00.094698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:03.012718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:03.013189+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:03.043446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.155493+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.156470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.260553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.261566+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.618673+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.618723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.619225+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.623821+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.630121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.669054+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.736830+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.820470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.820746+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.820751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.945343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.949984+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.950420+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:05.950871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:06.668309+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:06.669386+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.548847+00:00", "trade", 10.4314, 11.0]
["2026-09-11T14:46:07.549214+00:00", "trade", 10.4314, 1.0]
["2026-09-11T14:46:07.967034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967159+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967219+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967520+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:07.967821+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.155178+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.155664+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.156150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.156150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.158471+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.158912+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:08.247694+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:09.143853+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:09.245601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:10.318602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:10.649308+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:46:10.666139+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:46:10.954715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:10.969585+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:10.969956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:10.970042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:11.069434+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.156323+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.213750+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.218787+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.219233+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.228510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.231959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.510213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.510318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.510679+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.511185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.513320+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.654212+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.817266+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:12.909788+00:00", "trade", 10.4314, 4.0]
["2026-09-11T14:46:12.910146+00:00", "trade", 10.4314, 1.0]
["2026-09-11T14:46:13.799921+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.800402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.806933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808000+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:46:13.808063+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:46:13.808091+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808146+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808587+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808627+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808657+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808707+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.808918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.809695+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:13.810146+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810151+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810156+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810161+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810161+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810166+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810206+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810226+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810236+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810246+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:13.810256+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.810261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.810336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.811629+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.811699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.814772+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.818566+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.840358+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.840414+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:46:13.840433+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.840496+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:46:13.840994+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.841166+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:46:13.848778+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.871577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.874013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.877126+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.879862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.880198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.881847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.882288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.917712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:13.922534+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:14.178703+00:00", "trade", 10.4285, 10.0]
["2026-09-11T14:46:14.813729+00:00", "trade", 10.4285, 19.0]
["2026-09-11T14:46:15.038508+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.040242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.045682+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:46:15.048948+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.204259+00:00", "trade", 10.4221, 23.0]
["2026-09-11T14:46:15.206494+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:46:15.211711+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:46:15.345490+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.346157+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.349024+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.352061+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.587543+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.596760+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.600464+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645434+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645434+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:46:15.645442+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:46:15.645445+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645449+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:46:15.645449+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:46:15.645452+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645455+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645455+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:46:15.645458+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645502+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645507+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645542+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645590+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:15.645612+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:15.645657+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:15.645662+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:46:15.645662+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:46:15.645667+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:15.645692+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:15.645697+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:15.645722+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:15.645722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.645762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646178+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646644+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.646860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.647185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.647421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.647667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.648053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.651766+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.693712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.709710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.967826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.971880+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.973088+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.973108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.973209+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.973339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.974331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.974392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.974392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.975564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.976010+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:15.983132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.029989+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.030145+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.030200+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.030942+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.033959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.034420+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.034866+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.039928+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.049075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.062517+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.064376+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.270588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.270588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.270824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.284166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.524595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.524875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.532674+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.729123+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.729369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.891856+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.892769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.893390+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.893621+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.894488+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.896768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.912591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.927040+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.987525+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.988021+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:16.988878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.023135+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.187181+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.200528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.201044+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.201330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.201495+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.202276+00:00", "trade", 10.4338, 100.0]
["2026-09-11T14:46:17.202849+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.207831+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.418879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:17.503734+00:00", "trade", 10.4292, 12.0]
["2026-09-11T14:46:17.522933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:18.619412+00:00", "trade", 10.4342, 4.0]
["2026-09-11T14:46:18.619779+00:00", "trade", 10.4342, 1.0]
["2026-09-11T14:46:18.991222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:18.991909+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:19.199179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:19.313617+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:20.067186+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:20.067186+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:20.067191+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:20.067196+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067221+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067221+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067226+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067236+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067236+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067286+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067336+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067446+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067822+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067882+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.067902+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.068007+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.068158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.068238+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.068930+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.071651+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.073766+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.074984+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.075064+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.084572+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.172236+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.190888+00:00", "trade", 10.445, 166.0]
["2026-09-11T14:46:20.193216+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.193347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.193698+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.193898+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.194003+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.194379+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.296488+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.296904+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.305525+00:00", "trade", 10.4304, 20.0]
["2026-09-11T14:46:20.306838+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.602067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.602163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.602218+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.602954+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:20.613184+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.057660+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.120209+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.132929+00:00", "trade", 10.4306, 4.0]
["2026-09-11T14:46:21.148812+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.148933+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.173451+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.173501+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.173531+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.174368+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.178701+00:00", "trade", 10.4304, 20.0]
["2026-09-11T14:46:21.206385+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.206590+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.231364+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.231369+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.232001+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.236286+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.236883+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.238928+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.374431+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.378586+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.385748+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.477296+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.534082+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.553298+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.569491+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.570955+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:21.572924+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:46:21.572925+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.572925+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.572928+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:46:21.572945+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.572975+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.572985+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.572990+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573005+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:46:21.573010+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573011+00:00", "trade", 10.44, 20.0]
["2026-09-11T14:46:21.573065+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573145+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573165+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573195+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573200+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:46:21.573311+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.573782+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.573887+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.573972+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.574934+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.575185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.575190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.575330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:21.575351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:22.122131+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:22.517499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:22.527012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.158825+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.551001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.557913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.558163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.646875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.873501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.874102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.874298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.875060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.883294+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.898165+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:23.898230+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898280+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898300+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898305+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898305+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898330+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898355+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.898385+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899047+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899142+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899172+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.899353+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.900290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.900345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.900731+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.902971+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.905728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.906329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.907813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.908515+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.908520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.908921+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.912800+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.912855+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.913867+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.966618+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.967490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.994284+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.994961+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:23.994986+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.000995+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.001000+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.001903+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.057941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.058302+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.496373+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.496378+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:24.521844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.009583+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.163620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.166312+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.196795+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.305304+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.614547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.614943+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.615289+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.615740+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.625398+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.663494+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.703950+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.708246+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.876813+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.877314+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.877605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.891588+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.900515+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.901091+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:25.913380+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.089746+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.089751+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.090092+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.107609+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.198230+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.220243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.227320+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.227375+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.227380+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.308443+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.308844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:46:26.309070+00:00", "quote", 10.43, 10.45]
["2026-09-11T14:46:26.309230+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.309596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.309662+00:00", "trade", 10.44, 20.0]
["2026-09-11T14:46:26.309716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.309731+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.309786+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.310182+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.310197+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.310568+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.312307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.312353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.313024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.313445+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.314162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.314167+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.414291+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:26.435050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031080+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031686+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.031987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.032844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.038773+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.104310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.138110+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.209481+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.379521+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.591803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.592550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.615956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.717233+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:28.717897+00:00", "trade", 10.435, 347.0]
["2026-09-11T14:46:28.718581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.150001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.205408+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.549439+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.549514+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.549595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.551023+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.713506+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.925918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:29.997083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:30.112739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:30.113190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:30.113591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:30.251964+00:00", "trade", 10.4315, 15.0]
["2026-09-11T14:46:30.251997+00:00", "trade", 10.4315, 1.0]
["2026-09-11T14:46:31.768230+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:31.768260+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:32.422757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:32.422828+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:32.422878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:33.816304+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:33.816499+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:33.817031+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:34.704484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:34.940447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.037749+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.146920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.232328+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.570842+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.963564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.964717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.967218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:35.967228+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.134021+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.365178+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.365308+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.423938+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.471266+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.576362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.585734+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.771643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.771768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:36.833951+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.053866+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.182067+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.306810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.453129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.454052+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.454052+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.454783+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.485667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.494839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.866947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.867604+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:37.876049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:38.752480+00:00", "trade", 10.4311, 13.0]
["2026-09-11T14:46:38.752838+00:00", "trade", 10.4311, 1.0]
["2026-09-11T14:46:39.520619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.524048+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.530969+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.534096+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.535009+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.535455+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.547945+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.548421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.718161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.831276+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.888467+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.889400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:39.892016+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.086595+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.087192+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.087327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.271211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.304470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.383745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.384186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.384426+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.384451+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.384742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.408754+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.410985+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.412904+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.466011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.518246+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.523022+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.618425+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:46:40.618761+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.868346+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.868477+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.868797+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.872226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.872581+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.878937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.896774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.985326+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.985371+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.985967+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.986042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.987611+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:40.991528+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:46:40.991761+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.039662+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:46:41.039701+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:46:41.039703+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:46:41.039706+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:46:41.039726+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.039756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.039756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.039763+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:46:41.039782+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:41.039785+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:46:41.039791+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.039796+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039801+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039806+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039811+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039816+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039881+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039881+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039951+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.039991+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.040066+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.040137+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.040137+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.040141+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.040187+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.040392+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.040577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.040743+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.041204+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.041951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.041956+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.042191+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.043479+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.043509+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.044462+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.046091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.328570+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.328590+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.328705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.329632+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.330068+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.336729+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.342167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.440437+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.441259+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.441690+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.448190+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.449478+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.449929+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.508725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.509231+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.581719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.713734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.819717+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:46:41.820770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.910183+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.913722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.917240+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.917310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:46:41.917791+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.917862+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.917876+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.917886+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:46:41.917923+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:46:41.917923+00:00", "trade", 10.43, 72.0]
["2026-09-11T14:46:41.917937+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.917962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.917987+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.917992+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918077+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918443+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918453+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918819+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.918999+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:46:41.919034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.920032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.920644+00:00", "trade", 10.43, 15.0]
["2026-09-11T14:46:41.920678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.927525+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.927530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.927926+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.980941+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:46:41.981017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:41.981964+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.018411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.120109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.128635+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.138212+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.140227+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.140729+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.670728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.671205+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.673169+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.673255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.673310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:42.673425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.061498+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:46:43.080336+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.085769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.086541+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.462047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.468428+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:43.794626+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:44.128923+00:00", "trade", 10.4382, 30.0]
["2026-09-11T14:46:44.180703+00:00", "trade", 10.4304, 7.0]
["2026-09-11T14:46:44.682255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:44.815756+00:00", "trade", 10.4304, 14.0]
["2026-09-11T14:46:45.113594+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.395868+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.402464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.405742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.420933+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.432090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.457610+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.458448+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.458533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.469795+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.710960+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:46:45.741433+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.742050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.742075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.742285+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.742310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.820953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.822086+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.823008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.828666+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.831272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.866968+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:45.960235+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.008661+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.033330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.033330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.096796+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.096812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.096816+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.097388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.097438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.097754+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.098546+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.098997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.099257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.099798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.100034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.166082+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.166563+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.400496+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.401679+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.402270+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.594628+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:46:46.595582+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.595707+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.596399+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.938325+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.939768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:46.996183+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:47.316643+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:47.323268+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:47.505767+00:00", "trade", 10.4308, 4.0]
["2026-09-11T14:46:47.808722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.072918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.216892+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.412554+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.412569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.412704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.412889+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.413812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.449632+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.453977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.454739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.465159+00:00", "trade", 10.435, 525.0]
["2026-09-11T14:46:48.465926+00:00", "trade", 10.435, 275.0]
["2026-09-11T14:46:48.471685+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:48.472141+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.010666+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.011984+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.017588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.274005+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.375194+00:00", "trade", 10.4327, 1.0]
["2026-09-11T14:46:49.386173+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.430458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.433917+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.434167+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.434302+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.434363+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.434839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.435300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.441835+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.508740+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.648839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:49.649321+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.376224+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:46:50.702660+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.702870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.703692+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.703848+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.703878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.705477+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.710278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.742049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.771219+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.772226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.773619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:50.829008+00:00", "trade", 10.4336, 16.0]
["2026-09-11T14:46:50.829372+00:00", "trade", 10.4336, 1.0]
["2026-09-11T14:46:51.039935+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.079820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.087874+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.095202+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.180704+00:00", "trade", 10.431, 10.0]
["2026-09-11T14:46:51.309471+00:00", "trade", 10.44, 328.0]
["2026-09-11T14:46:51.310330+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.310476+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.311403+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.466368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.496404+00:00", "trade", 10.44, 167.0]
["2026-09-11T14:46:51.613289+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.613689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.613710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.613760+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.615103+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.619438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.620275+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.620631+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.621102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:51.621278+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.568950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.607868+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.607883+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.608549+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.614959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.615421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.617350+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.629284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.629329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.838628+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.839591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.840062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.925857+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.926333+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.996152+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:46:52.996155+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:46:52.997132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:52.998219+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:53.001572+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:53.006599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:53.016959+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.435582+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.463043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.815349+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.815905+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.816095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.816115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.817489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.818296+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.818707+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.818717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.819168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.822897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.825763+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.842919+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.880053+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.880629+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.880715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.905388+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.933626+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.933912+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.934658+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.934769+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.941680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:55.942121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:56.100570+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:46:56.100573+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:46:56.101770+00:00", "trade", 10.435, 75.0]
["2026-09-11T14:46:56.133562+00:00", "trade", 10.4399, 46.0]
["2026-09-11T14:46:56.398936+00:00", "trade", 10.4309, 3.0]
["2026-09-11T14:46:56.457053+00:00", "trade", 10.435, 22.0]
["2026-09-11T14:46:56.656777+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:56.657534+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:56.670906+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:46:56.671487+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.041315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.079855+00:00", "trade", 10.4367, 1900.0]
["2026-09-11T14:46:57.145323+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.462976+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.463442+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.733282+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.733423+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:46:57.733447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.733893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.733893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.733893+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:57.968809+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:58.013751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:58.118757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:58.119599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:58.301272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:58.377073+00:00", "trade", 10.439, 42.0]
["2026-09-11T14:46:59.156478+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:59.156534+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:59.240950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:59.424689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:59.547863+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:46:59.997100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.055038+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.058812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.066485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.068561+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.068836+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.146557+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.147569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.147584+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.148566+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.156170+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.156606+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.384630+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.394082+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.395486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.577896+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.578317+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.578387+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.578438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.579315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.580162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.584497+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:00.585379+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.428201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.462177+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.463004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.463064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.463164+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.463621+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.465395+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.517805+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.518186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.653699+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.674815+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.722037+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.722734+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.722799+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.732878+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.733199+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:01.785940+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.093248+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.093920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.095073+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.095514+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.200269+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.407804+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.408776+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.409102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.409102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.474839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.475155+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.475922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.657620+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.658102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.904745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:02.905221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.057665+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.057911+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.058392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.058828+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.059780+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.061464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.061504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.061951+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.132890+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.133576+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.363009+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.538283+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.538303+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.538789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.630337+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.630758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.630778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.932494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:03.938793+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.058900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.081339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.088075+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.136850+00:00", "trade", 10.4303, 328.0]
["2026-09-11T14:47:04.191391+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.302437+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.315528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.316134+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.316154+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.316605+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.323076+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.587728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.587748+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.594148+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.616997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.618050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.618501+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.701108+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.702421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.703313+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.711548+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.712019+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.712550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:04.855437+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.573531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.582612+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.582637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.599698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.601913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.701115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:05.885911+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.191771+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.192352+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.256315+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.261392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.452914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.453050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.467810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.538930+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.539476+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.649338+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.650641+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.650992+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.731695+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.781764+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:06.782682+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.030358+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.032338+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.414505+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.414790+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.414966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.417366+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.424123+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.424153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.435931+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.436111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.436417+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.436577+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:07.861888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.032229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.539715+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.540648+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.556716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.938036+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:08.938948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.003944+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567058+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567338+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567925+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.567955+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.568532+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.568532+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.574069+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.580886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.675817+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.675897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.675897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.675983+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.946233+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.947511+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:09.952608+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:10.774609+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:47:10.774624+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:47:10.774625+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:10.774627+00:00", "trade", 10.44, 600.0]
["2026-09-11T14:47:10.774740+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774745+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774750+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774800+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774806+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774810+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774810+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774815+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774855+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774886+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774886+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.774996+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:10.775072+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:10.775347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.775783+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.775803+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.775848+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.775898+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.777858+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.778148+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.778434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.778619+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.778660+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.778715+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.780238+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.791325+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.791771+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.811593+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.812049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.912329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.912539+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.913411+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.915201+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:47:10.915667+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.915767+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:10.917025+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.032566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.032941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.033247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.230448+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.230638+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.231185+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.319501+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:11.323264+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:12.372198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:12.565660+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.048282+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.230266+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.409253+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.805564+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.824008+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.976091+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.976237+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.976262+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:13.976728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.038591+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.038591+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.039159+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:47:14.040119+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.040575+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.182704+00:00", "trade", 10.4375, 6.0]
["2026-09-11T14:47:14.534231+00:00", "trade", 10.445, 10.0]
["2026-09-11T14:47:14.535361+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.536018+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.536479+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.644864+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.645214+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.645254+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.645319+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.645700+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.646351+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.648311+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.650917+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.651649+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.652476+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.756499+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.807290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.807797+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.817705+00:00", "trade", 10.4375, 11.0]
["2026-09-11T14:47:14.822828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.823309+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.823655+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:14.823655+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.370715+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.393089+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.410029+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.634104+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.665439+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.667469+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.668642+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.668832+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:15.810976+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:16.010112+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:16.343442+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:16.471208+00:00", "trade", 10.4426, 2.0]
["2026-09-11T14:47:16.471569+00:00", "trade", 10.4426, 1.0]
["2026-09-11T14:47:16.515212+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:16.722728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:16.930158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.019386+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.019681+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.020804+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.021290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.026568+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.027054+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.038902+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.039759+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.049177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.062869+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.062945+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.063431+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.063491+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.063526+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.066252+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.069440+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.238043+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.369677+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.370283+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.370308+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.370724+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.507728+00:00", "trade", 10.4376, 6.0]
["2026-09-11T14:47:17.618816+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:17.643590+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.049815+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.276190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.277123+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.397540+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.988090+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.988115+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.988130+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.993773+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:18.994490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.164921+00:00", "trade", 10.4401, 167.0]
["2026-09-11T14:47:19.193570+00:00", "trade", 10.44, 46.0]
["2026-09-11T14:47:19.281999+00:00", "trade", 10.4401, 42.0]
["2026-09-11T14:47:19.564947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.565227+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.565252+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.572029+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.650847+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.651528+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.651544+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.707662+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.721586+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:19.721946+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.721952+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.721962+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.721962+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.721977+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.722022+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.722032+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.722037+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:19.722087+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722102+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722197+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722588+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.722912+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:47:19.722994+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.723004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.723009+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.723020+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:47:19.723060+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.723590+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.723966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.724367+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.727109+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.729414+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.732005+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.823855+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.823940+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.854132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:19.854613+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.391008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.809392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.811076+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.812078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.812610+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.813161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.816168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.818599+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.818850+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.819085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.824608+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.824824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:20.824889+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.824934+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.824939+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.824944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.824944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.824964+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825019+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825019+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825034+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825039+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825225+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825245+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825275+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825280+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825375+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825376+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:20.825496+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825516+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825526+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825554+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:20.825557+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:47:20.825566+00:00", "trade", 10.44, 13.0]
["2026-09-11T14:47:20.825566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825569+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:47:20.825569+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:47:20.825572+00:00", "trade", 10.44, 287.0]
["2026-09-11T14:47:20.825579+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:20.825579+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:47:20.825601+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825606+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825606+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825611+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825626+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:47:20.825626+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:47:20.825626+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:20.825626+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825635+00:00", "trade", 10.44, 197.0]
["2026-09-11T14:47:20.825671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825691+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825726+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825766+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825907+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825911+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825916+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825939+00:00", "trade", 10.44, 314.0]
["2026-09-11T14:47:20.825947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825952+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825957+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.825987+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826162+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826192+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826192+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826232+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826237+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826313+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826317+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826326+00:00", "trade", 10.44, 1050.0]
["2026-09-11T14:47:20.826463+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826543+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826648+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.826698+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.827014+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.827014+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.827039+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.827941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.828307+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.831149+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.832247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.832778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.837261+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:20.864002+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:20.926256+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.089150+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.135490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.157794+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.182704+00:00", "trade", 10.4389, 18.0]
["2026-09-11T14:47:21.254113+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.254725+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.254760+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.255497+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.307581+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.327038+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.354453+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.385144+00:00", "trade", 10.436, 15.0]
["2026-09-11T14:47:21.386149+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.388399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.570176+00:00", "trade", 10.445, 86.0]
["2026-09-11T14:47:21.570764+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.646465+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.653186+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:21.653612+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.031880+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.031955+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.032712+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.068216+00:00", "trade", 10.4355, 1.0]
["2026-09-11T14:47:22.105897+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.124570+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:22.124631+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.125017+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.125468+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.125574+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.126050+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.172240+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.172436+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.172551+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.445868+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.446605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.452860+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.455591+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.555705+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.556547+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.557635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.558206+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.852434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.990879+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.991856+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.991858+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:22.991891+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.991927+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:22.992423+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.209260+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.209290+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.209561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.217264+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.220637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.220637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.221169+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.223158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.280069+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.280500+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.282886+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.283457+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.283578+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.283588+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.284169+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.467030+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.578076+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.701350+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.701981+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.701981+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.923548+00:00", "trade", 10.445, 32.0]
["2026-09-11T14:47:23.923645+00:00", "trade", 10.445, 1.0]
["2026-09-11T14:47:23.924167+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.924202+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.924513+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:23.924613+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.190778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.190793+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.191334+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.191605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.191781+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.209748+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.210024+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.213272+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.213743+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.628252+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.628829+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.628859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.628879+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.629315+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.630377+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.636873+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.659141+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.684722+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.685965+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.685970+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.686025+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.687263+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.689649+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.689719+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.690085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.694937+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.696505+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.763240+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.797712+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:24.833828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.026250+00:00", "trade", 10.4489, 174.0]
["2026-09-11T14:47:25.026611+00:00", "trade", 10.4489, 1.0]
["2026-09-11T14:47:25.027270+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.028092+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.034717+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.080271+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.100259+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.100274+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.100635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.100745+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.101121+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.204653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.312987+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.571940+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.572406+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.600789+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.707338+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.772734+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.805292+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:25.806953+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:47:26.018005+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.018010+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.047410+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.076629+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.081997+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.084864+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.088473+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.094637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.283353+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.283904+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.284741+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:26.778368+00:00", "trade", 10.4334, 3.0]
["2026-09-11T14:47:27.954391+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:28.476097+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:29.007588+00:00", "trade", 10.441, 5.0]
["2026-09-11T14:47:29.007952+00:00", "trade", 10.441, 1.0]
["2026-09-11T14:47:29.309446+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:29.997117+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:30.186434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:30.186950+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:30.204728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:31.141970+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:31.142506+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:31.147969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:31.174553+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.114015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.118270+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.509685+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.561528+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.562055+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.562075+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.632122+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.632177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.632483+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:32.805100+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.250949+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.251199+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.251601+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.253004+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.268150+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.268185+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.268812+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.269804+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.344156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.345259+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:33.835359+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.146231+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.146677+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.160209+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.178563+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.210058+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.620473+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.620949+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.762642+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.906706+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.921511+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.922133+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.922574+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:34.923311+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.310645+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.312635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.314043+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.367947+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.367972+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.801126+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.911449+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.911525+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.913650+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.917880+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.964767+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.965348+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.968556+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:35.976204+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.128683+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.338053+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.874132+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.874583+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.874583+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:36.880046+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.163557+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:47:37.464932+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.468566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.468566+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.497420+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.497936+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.498337+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.505429+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.532619+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.533671+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.561352+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.562084+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.562921+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.649368+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.749466+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.853239+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:37.978578+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.010890+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.011392+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.011868+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.493923+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.494329+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.527799+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.710164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.711077+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.711097+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.922567+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.931648+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.932089+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:38.932089+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.067146+00:00", "trade", 10.44, 13.0]
["2026-09-11T14:47:39.067230+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:47:39.067733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.068695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.123827+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.318697+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.318802+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.319053+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.319258+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.319694+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.320181+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.320617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.536437+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.607191+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.814976+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:39.814997+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.452369+00:00", "trade", 10.4365, 100.0]
["2026-09-11T14:47:40.474285+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.474766+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.475233+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.490584+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.869869+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.887156+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:47:40.887156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:47:40.887196+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887261+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887321+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887377+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887381+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887396+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887414+00:00", "trade", 10.44, 190.0]
["2026-09-11T14:47:40.887416+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:47:40.887418+00:00", "trade", 10.44, 2.0]
["2026-09-11T14:47:40.887421+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:47:40.887421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887421+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887436+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887461+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887487+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887587+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.887622+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.888008+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.889296+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.889812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.889952+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.890424+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.891381+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.894273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.895621+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.897122+00:00", "trade", 10.435, 6.0]
["2026-09-11T14:47:40.898929+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.902452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.908672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.915448+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.921027+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.958131+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:47:40.959914+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.964565+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.987345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.991869+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:47:40.991959+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:47:40.991959+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:47:40.991961+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.992025+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:47:40.992061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.992257+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.992924+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:47:40.992928+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:40.993240+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:47:40.993269+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.059342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.059357+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.067080+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.079064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.079114+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.079906+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.085650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.105923+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.159361+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.176602+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.187152+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.216552+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.217274+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.228676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.237061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.461898+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.766886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.767327+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.995060+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:47:41.995067+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:47:41.995070+00:00", "trade", 10.43, 34.0]
["2026-09-11T14:47:41.995070+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.995073+00:00", "trade", 10.43, 16.0]
["2026-09-11T14:47:41.995073+00:00", "trade", 10.43, 48.0]
["2026-09-11T14:47:41.995076+00:00", "trade", 10.43, 8800.0]
["2026-09-11T14:47:41.995086+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:47:41.995093+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:47:41.995093+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:47:41.995100+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:47:41.995108+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:47:41.995110+00:00", "quote", 10.42, 10.44]
["2026-09-11T14:47:41.995110+00:00", "quote", 10.42, 10.44]
["2026-09-11T14:47:41.995151+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995221+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995244+00:00", "trade", 10.43, 16.0]
["2026-09-11T14:47:41.995276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995286+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995306+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995361+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995391+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995491+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995567+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995647+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.995857+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996008+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996088+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.996333+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.997476+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.998524+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.999175+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:41.999641+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.001095+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.009026+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:47:42.012282+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.012617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.018331+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.049280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.075367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.076795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.086033+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.086243+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.098297+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.121116+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.124389+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.126935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.159418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.199047+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.245839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.367389+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.367399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.367419+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.390660+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.482148+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.482584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.483180+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.491986+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.492027+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.502411+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.516144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.539966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.539971+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.541244+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.554531+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.554551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:42.554561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:43.899115+00:00", "trade", 10.425, 14.0]
["2026-09-11T14:47:44.090337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:44.096216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:44.184707+00:00", "trade", 10.4336, 15.0]
["2026-09-11T14:47:44.598895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:44.819703+00:00", "trade", 10.4336, 31.0]
["2026-09-11T14:47:44.958872+00:00", "trade", 10.425, 314.0]
["2026-09-11T14:47:44.959172+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:47:46.071556+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.347715+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.629888+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.842390+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.842430+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.842440+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.842920+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:47:46.843132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:46.843137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:47.509728+00:00", "trade", 10.4333, 16.0]
["2026-09-11T14:47:47.604309+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:47.644074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:47.644761+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:48.306640+00:00", "trade", 10.4345, 16.0]
["2026-09-11T14:47:49.240609+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:47:49.241682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.242123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.242138+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.327781+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:47:49.366921+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.366966+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.367989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.419482+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.699471+00:00", "trade", 10.4326, 2.0]
["2026-09-11T14:47:49.900816+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:49.951346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.228037+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.228057+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.239284+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.239740+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.249162+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:50.722768+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:51.184704+00:00", "trade", 10.4309, 24.0]
["2026-09-11T14:47:51.218005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:51.218115+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:51.236890+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:51.485584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:51.688838+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.267019+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.267660+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.268302+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.269424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.716682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.729999+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.730089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.731643+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.738309+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.743797+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.743802+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.743817+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.743822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.819562+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:52.938080+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.024913+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.025419+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.123137+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.123142+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.123303+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.123307+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.127823+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:53.129552+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.000175+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.000236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.001103+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.001935+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.022769+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.022834+00:00", "trade", 10.4233, 27.0]
["2026-09-11T14:47:54.022900+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.023197+00:00", "trade", 10.4233, 1.0]
["2026-09-11T14:47:54.024198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.241226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551150+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551471+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551762+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.551822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:54.754035+00:00", "trade", 10.425, 45.0]
["2026-09-11T14:47:54.905246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:55.032926+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:55.486393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:55.662708+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:47:55.663852+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:55.664318+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:55.669650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310150+00:00", "trade", 10.425, 1050.0]
["2026-09-11T14:47:56.310156+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:47:56.310231+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:47:56.310238+00:00", "trade", 10.425, 1050.0]
["2026-09-11T14:47:56.310238+00:00", "trade", 10.425, 1050.0]
["2026-09-11T14:47:56.310249+00:00", "trade", 10.425, 1050.0]
["2026-09-11T14:47:56.310751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310816+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310816+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310831+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.310936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.311102+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.311237+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.311713+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.320103+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.497371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.501842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.566782+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.603018+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:56.861997+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.052301+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.094271+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.094757+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.095148+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.095619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.096005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.096135+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.099368+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.100040+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.103874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.106044+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:47:57.106535+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106545+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:57.106545+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106548+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:47:57.106550+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:47:57.106565+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106580+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106585+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106605+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106615+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106616+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:57.106646+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106656+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106656+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106660+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106670+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106676+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:57.106676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106676+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:47:57.106680+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:57.106680+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:57.106680+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106731+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106771+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106786+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106821+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106891+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106906+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106941+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.106966+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107011+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107523+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107528+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107533+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107863+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107928+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.107939+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.108064+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.108314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.108881+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:57.109146+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.130198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.130685+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.699974+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.800824+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.861569+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.861865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:58.884323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:59.732430+00:00", "trade", 10.41, 11.0]
["2026-09-11T14:47:59.736883+00:00", "trade", 10.412, 26.0]
["2026-09-11T14:47:59.737247+00:00", "trade", 10.412, 1.0]
["2026-09-11T14:47:59.997140+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.928563+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.951237+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.951252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.951262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.951267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:00.970212+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.003141+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.003702+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.003767+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.003978+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.005426+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.005802+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.106538+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.181893+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.182539+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.048401+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.281472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.281472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.281503+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.286178+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.286198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.295938+00:00", "trade", 10.42, 194.0]
["2026-09-11T14:48:02.296468+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.296503+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.296503+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.296558+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.297500+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.302788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.302963+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.304001+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.338899+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.339410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.339851+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.344538+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:02.445373+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:03.047390+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:03.047686+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:03.047691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:03.047696+00:00", "trade", 10.42, 235.0]
["2026-09-11T14:48:03.047727+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:03.047731+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047753+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:48:03.047791+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047821+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047826+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047831+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047841+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047861+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047886+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:03.047952+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048117+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048317+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048428+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048428+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048488+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.048879+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.049285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.050247+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.050272+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.050763+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.052024+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:48:03.281769+00:00", "trade", 10.4227, 50.0]
["2026-09-11T14:48:03.282160+00:00", "trade", 10.4227, 1.0]
["2026-09-11T14:48:03.443410+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:03.443766+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:04.626459+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:04.651098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.416925+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:48:05.418290+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.667680+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.668006+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.668732+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.822409+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.825306+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.831792+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:05.875280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:06.988314+00:00", "trade", 10.4201, 7.0]
["2026-09-11T14:48:06.990879+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:48:07.191993+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:07.192459+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:07.192995+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:07.339034+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:07.547054+00:00", "trade", 10.4219, 33.0]
["2026-09-11T14:48:07.547423+00:00", "trade", 10.4219, 1.0]
["2026-09-11T14:48:07.550384+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:07.629167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.022791+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.023212+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.170198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.172128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.397481+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.399160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.399666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.400142+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.400252+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.400347+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.420516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.421237+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.434860+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.435075+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.435842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.464275+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.480128+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.480439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.548155+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.548621+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.941669+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.942652+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:08.998806+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:09.034802+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:09.474526+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:09.499516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:09.636883+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:48:09.639670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:09.918854+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:48:10.202073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.202093+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.204920+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.217570+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.274491+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.274541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.274586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.278475+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.308201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.308542+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.308577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.308602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.308722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.309374+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.313023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.313514+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.313639+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.315458+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.318205+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.325367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.325813+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.341180+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.509692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.812856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.813252+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.822960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.824233+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.824869+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.850791+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:10.924883+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.204435+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.204751+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.206556+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.207302+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.252811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:11.253312+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:13.168227+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:48:13.368681+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:13.422385+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:13.431627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:13.553026+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.019294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.186701+00:00", "trade", 10.4241, 10.0]
["2026-09-11T14:48:14.434029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.434591+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.821703+00:00", "trade", 10.4241, 21.0]
["2026-09-11T14:48:14.877222+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.878094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.878104+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.878380+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.927773+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.927773+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.927848+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.927908+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.959734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.964039+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.964300+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:14.965117+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.079811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.080788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.081480+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.105266+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.156519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.179674+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.180145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.245847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.349073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.354907+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.707754+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.708601+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.729371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.729381+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.822042+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.826007+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:15.826919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.100341+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.100392+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.100447+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.103715+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.419799+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.449856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.450753+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.453234+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.453680+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.455198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.455299+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.469508+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.469803+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.517893+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.559588+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.667520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.694384+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.860872+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.860957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:16.861012+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.069991+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.070186+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.090264+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.100910+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.124682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.179828+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.462794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:17.511734+00:00", "trade", 10.424, 10.0]
["2026-09-11T14:48:17.520311+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:18.084868+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:18.085831+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:18.087194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:18.087264+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:18.371277+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:19.781578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:19.781653+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781729+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781759+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.781769+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.782295+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.782596+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.782601+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.782651+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.783728+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:19.789567+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.102957+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:48:20.107702+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.107907+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.107972+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.113997+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.237537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.271352+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.292548+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296242+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296492+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296513+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296658+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296778+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.296989+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.297029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.297249+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.297310+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.297791+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.298247+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.303459+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.308697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.378042+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.493954+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:20.539578+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:48:20.624491+00:00", "quote", 10.41, 10.43]
["2026-09-11T14:48:20.624536+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624546+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624631+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624666+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:48:20.624666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624681+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624726+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624736+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624746+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624761+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624766+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624771+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.624911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625097+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625102+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625473+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625583+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625623+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625819+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.625904+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.626310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.626696+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.628355+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.634374+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.645200+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.692107+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:20.730423+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.076274+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.186704+00:00", "trade", 10.424, 19.0]
["2026-09-11T14:48:21.378575+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.378821+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.510796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.511387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.566790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.583560+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.627249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.671053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.985995+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:21.986451+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.018498+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.019064+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.034541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.035168+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.051692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.052043+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.081834+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.111410+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.272664+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.436551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.644898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:22.743172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:24.495475+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:24.496858+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:24.641413+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:24.676843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.029169+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.039012+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.039403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.047738+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.054053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.062138+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.117219+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.118211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.118703+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.532916+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.652236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.653223+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.656466+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.657439+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.657915+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.673001+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.677872+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.913364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.913555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.914517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.918236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.920236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.920962+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.922842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:25.923804+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.017648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.098055+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.099960+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.408601+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.516599+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.516679+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.516694+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.518559+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.519145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.519316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.787325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.794422+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.807970+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.808862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.809373+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.861091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.933539+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.934492+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:26.934968+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:27.048794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:27.052929+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:27.339358+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:27.339824+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:27.348264+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:28.004335+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:28.011628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:28.097307+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:28.414735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.069683+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.076013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.543253+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.543484+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.563522+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.563592+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.564164+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.566810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.566965+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.567035+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.567441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.567521+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.567928+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.568258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.568709+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.574328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.576082+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.578984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.595283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.620142+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.621084+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.678095+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.678978+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.741116+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.768125+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.784770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.785331+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.843811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.844442+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.847605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.847685+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.847725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.847750+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.848572+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.848597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:29.848958+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.848963+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.848973+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.848978+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.848978+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.848993+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849038+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849064+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849069+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849079+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849083+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:29.849099+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.850412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.850492+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.850978+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.863302+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.863327+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:48:29.863884+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.952084+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.959582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.997157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:30.030381+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.896115+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.897308+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.897338+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.897338+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.897368+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.897984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.898270+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:31.899463+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899478+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899478+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899518+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899533+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899538+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899549+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899553+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:31.899598+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.899829+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900064+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900184+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.900901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.901227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.901227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.901693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.901974+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.901984+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.903141+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:31.930056+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.003396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.088709+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.088770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.088920+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.089466+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.108076+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.125938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.130735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.166420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.363741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.367339+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.367851+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.485486+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.487687+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.488574+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.488604+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:32.489230+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489230+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489230+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489301+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489305+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489309+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:48:32.489311+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489341+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:48:32.489606+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.489676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.489922+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.490117+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.490203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.490218+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.490243+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.491842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.492248+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.493135+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.495776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.495791+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.177164+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.177605+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.215496+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.215716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.215982+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.217997+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.225555+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.246956+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.247041+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.247051+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.282140+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.282185+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.282646+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.366366+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.367288+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.503784+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.503819+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.517908+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.519151+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:34.591679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.188969+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.190774+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.197645+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.197705+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.198497+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:35.200096+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.084609+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:48:36.085134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085189+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085199+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085229+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085269+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085289+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085294+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085339+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085349+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085349+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.085460+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.087529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.089093+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.091228+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.091474+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.091714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.095102+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.099302+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.101954+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.109116+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.109697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.111577+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.164298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.388588+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.417637+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.417687+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.417763+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.417913+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.418549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.422549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.427641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:36.427642+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:48:36.427642+00:00", "trade", 10.42, 339.0]
["2026-09-11T14:48:36.427705+00:00", "trade", 10.42, 161.0]
["2026-09-11T14:48:36.427706+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427726+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427757+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427771+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427771+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427782+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427786+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427792+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427802+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427802+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427807+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427832+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427867+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427867+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.427927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.428618+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.428699+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.428929+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.428939+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.429100+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.429415+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.429706+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.430007+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.478788+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.486200+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:48:36.487629+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.487955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.528257+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.876207+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.876703+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.986254+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.986269+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.986289+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.986430+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.986736+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.987903+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.988851+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:36.995657+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.023719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.039938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.138914+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.139219+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.139240+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.139876+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.140447+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.367474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.367474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.591554+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:37.638356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:38.077254+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:38.077725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:38.346115+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:38.566672+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.035656+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.036127+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.036578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.037050+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.037621+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.038067+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.041866+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.042331+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:39.042863+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.042893+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043345+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043610+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043625+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.043961+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.380098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.380314+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.383085+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.383973+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.388418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.388619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.388734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.390182+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.395881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.398758+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.399675+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.401710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.410025+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.410305+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.411684+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.417828+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.419282+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.419302+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.419728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.420034+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.422068+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.425943+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.426820+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.427552+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.428574+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.428619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.429030+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.511397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.511412+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.512199+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.801725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.804005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.804476+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.804627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.804717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.805288+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.807117+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.819221+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.822454+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.882091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.882858+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.883580+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.884171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.886552+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.893328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.893779+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.992555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:39.992555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.118596+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.124811+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.125177+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.129081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.132720+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.139060+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.142954+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.143380+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.146673+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.152291+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.156331+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.161218+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.205072+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.216565+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.217367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.237249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.239725+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.245301+00:00", "trade", 10.43, 46.0]
["2026-09-11T14:48:40.248306+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.248947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.253683+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.253769+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.253794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.256420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.256428+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:48:40.258249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.259953+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:48:40.260023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.260089+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.260189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.260229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:48:40.261101+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:48:40.261101+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:48:40.261126+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:48:40.261156+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.261176+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.261196+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.261241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.261512+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.261579+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:48:40.261823+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.262169+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.262259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.263251+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.264078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.265416+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.269015+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.273716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.275190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.281445+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:48:40.281510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.282594+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:48:40.283755+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.287018+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.288181+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.288667+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.300074+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.307046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.308130+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:48:40.308491+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:48:40.308735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.309451+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.324974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.335083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.341298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.342014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.342736+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.343798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.344004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.350625+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.356353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.358649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.359641+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.366162+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.371660+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.373855+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.386646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.388956+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.392174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.401897+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.408132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.418662+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.418828+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:40.418828+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:48:40.418828+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.418831+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:40.418831+00:00", "trade", 10.44, 300.0]
["2026-09-11T14:48:40.418893+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.418898+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.418913+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.418928+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.418948+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.419013+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.419534+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.419950+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.425514+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.426095+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.434094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.459289+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.464998+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.473914+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.473919+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.473964+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.473974+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.473984+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.473994+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.474044+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.474075+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.474078+00:00", "trade", 10.445, 101.0]
["2026-09-11T14:48:40.474118+00:00", "trade", 10.445, 399.0]
["2026-09-11T14:48:40.474275+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.474330+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.474370+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.495656+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.495716+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.495781+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.495892+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.495893+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:48:40.495927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.496197+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.497180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.500262+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.500868+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.500888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.512225+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.514666+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.515879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.517969+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.520204+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.521964+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522009+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522019+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522019+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522074+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.522194+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:40.522475+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522530+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:40.522601+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.522605+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:40.522675+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.523041+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.523457+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.523658+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.523678+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.523948+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.525382+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.526520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.554652+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.555749+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.561102+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.561157+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.561242+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.562170+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.565117+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.566480+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.575732+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.575837+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.585345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.591825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.597975+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.598046+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.609092+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.613302+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.631104+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.651932+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:48:40.651932+00:00", "trade", 10.45, 190.0]
["2026-09-11T14:48:40.651935+00:00", "trade", 10.45, 146.0]
["2026-09-11T14:48:40.651992+00:00", "trade", 10.45, 478.0]
["2026-09-11T14:48:40.651995+00:00", "trade", 10.45, 310.0]
["2026-09-11T14:48:40.652034+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652043+00:00", "trade", 10.45, 76.0]
["2026-09-11T14:48:40.652049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652099+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652109+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652119+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652185+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652320+00:00", "trade", 10.45, 20.0]
["2026-09-11T14:48:40.652326+00:00", "trade", 10.45, 3000.0]
["2026-09-11T14:48:40.652330+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:40.652335+00:00", "trade", 10.45, 5.0]
["2026-09-11T14:48:40.652956+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:40.652961+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:40.653011+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:40.653032+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.653042+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.653067+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.653162+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.653818+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.658144+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.664985+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.665952+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.666298+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.667200+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.667256+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.667666+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.669130+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.671001+00:00", "trade", 10.455, 1900.0]
["2026-09-11T14:48:40.673831+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.675866+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.676437+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.678272+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.700387+00:00", "trade", 10.45, 900.0]
["2026-09-11T14:48:40.712904+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.713190+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.717801+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.723555+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.733774+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.733824+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.733835+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.733925+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.734346+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.735007+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.735959+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.738721+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.739330+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:48:40.739989+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.741984+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.743538+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.743893+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.744360+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.749759+00:00", "trade", 10.455, 300.0]
["2026-09-11T14:48:40.749933+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.749963+00:00", "trade", 10.455, 300.0]
["2026-09-11T14:48:40.760884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.768307+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.768843+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.769550+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.771013+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.774565+00:00", "trade", 10.455, 300.0]
["2026-09-11T14:48:40.774963+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.775058+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.776607+00:00", "trade", 10.455, 300.0]
["2026-09-11T14:48:40.777193+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.782807+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:48:40.789432+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.793206+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.793252+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.819875+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.823418+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.829267+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.848278+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.856542+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.876926+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.876986+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.877046+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.878480+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.879848+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.887368+00:00", "trade", 10.46, 5.0]
["2026-09-11T14:48:40.893661+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.893661+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907642+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:40.907645+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:40.907657+00:00", "trade", 10.46, 295.0]
["2026-09-11T14:48:40.907657+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:40.907660+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:40.907669+00:00", "trade", 10.46, 55.0]
["2026-09-11T14:48:40.907680+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907685+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907705+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907710+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907725+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907735+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:40.907741+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:40.907750+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:40.907750+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:48:40.907755+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907786+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:40.907786+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:40.907790+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907795+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.907909+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:40.907913+00:00", "trade", 10.46, 39.0]
["2026-09-11T14:48:40.908045+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:40.908080+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:48:40.908131+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:48:40.908236+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908281+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908301+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908346+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908361+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908401+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908411+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908506+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.908968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.910617+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.917889+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.917914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.919803+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.919818+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.924238+00:00", "trade", 10.46, 13.0]
["2026-09-11T14:48:40.950953+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.955609+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.955654+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.970640+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.971968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.982057+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.982172+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.982298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.982794+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.990653+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.991535+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.994988+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.995048+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.995855+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:40.995875+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.010380+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.021501+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.021992+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.022073+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.023947+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.041850+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.064363+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.070463+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.106063+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.136436+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.152835+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.192219+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.195737+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.252884+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.252889+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.252889+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.252894+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.252914+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.252914+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:41.252920+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:41.252920+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.253465+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.253470+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.253505+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.253535+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.253941+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.257104+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.262767+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.268877+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.326082+00:00", "trade", 10.465, 900.0]
["2026-09-11T14:48:41.326082+00:00", "trade", 10.465, 125.0]
["2026-09-11T14:48:41.326087+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.326087+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.326168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.326173+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.326409+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.326990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.327091+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.335686+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.353007+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.358402+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:41.358405+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.359082+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.369427+00:00", "trade", 10.47, 2.0]
["2026-09-11T14:48:41.370770+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.377922+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.378784+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.382638+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.383119+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.383135+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.388933+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.417592+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.417867+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.421812+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.421842+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.421917+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.434355+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:48:41.454587+00:00", "trade", 10.4376, 40.0]
["2026-09-11T14:48:41.456969+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.457516+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.457982+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.458048+00:00", "trade", 10.465, 272.0]
["2026-09-11T14:48:41.458562+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.458731+00:00", "trade", 10.465, 42.0]
["2026-09-11T14:48:41.459191+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.459651+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.462860+00:00", "trade", 10.4498, 56.0]
["2026-09-11T14:48:41.465344+00:00", "trade", 10.4531, 40.0]
["2026-09-11T14:48:41.465572+00:00", "trade", 10.465, 300.0]
["2026-09-11T14:48:41.466909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.470311+00:00", "trade", 10.4567, 40.0]
["2026-09-11T14:48:41.498281+00:00", "trade", 10.465, 14.0]
["2026-09-11T14:48:41.500089+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.500104+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.501046+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.506083+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.506088+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.510103+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.511185+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.527073+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.532391+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.533041+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:41.533102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.537478+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.544655+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.557619+00:00", "trade", 10.46, 505.0]
["2026-09-11T14:48:41.562767+00:00", "trade", 10.46, 525.0]
["2026-09-11T14:48:41.563971+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.563976+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.574732+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.574757+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.582149+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.586876+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:48:41.589602+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.596780+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.650565+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.650568+00:00", "trade", 10.46, 16.0]
["2026-09-11T14:48:41.651109+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.651154+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.651164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.651174+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.651224+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.651234+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.655033+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.661634+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.662546+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.663273+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.663318+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.663373+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.663484+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.663935+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.665092+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.675693+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.675808+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676269+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676279+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676289+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676299+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676320+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.676324+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.677778+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.677798+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.677833+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.678404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.678439+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.679467+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.679683+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:41.679953+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.680168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.680223+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.681818+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.681818+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:41.682369+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.682740+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.682760+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.682785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.683426+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.684559+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.686684+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.688438+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.688446+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:41.688483+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.688573+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.688583+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.688598+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.688609+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.688804+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.689080+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.691235+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.691516+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.693295+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.695460+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.695490+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.705639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.712846+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.719517+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.719956+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:41.719958+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:41.719961+00:00", "trade", 10.46, 218.0]
["2026-09-11T14:48:41.720034+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.720039+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:41.720118+00:00", "trade", 10.46, 282.0]
["2026-09-11T14:48:41.720118+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.720379+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.720391+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.720515+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.720560+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.720580+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.720605+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.720635+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.720664+00:00", "trade", 10.46, 32.0]
["2026-09-11T14:48:41.720664+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.720931+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:41.721427+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.721607+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.722028+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.723492+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.726775+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.726835+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.728523+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.731812+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.732558+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.734141+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:41.740759+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:41.740861+00:00", "trade", 10.455, 700.0]
["2026-09-11T14:48:41.745053+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.745369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.746808+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.746888+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.746943+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.748436+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.753042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.761106+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:41.762124+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.772127+00:00", "trade", 10.46, 14.0]
["2026-09-11T14:48:41.772488+00:00", "trade", 10.465, 300.0]
["2026-09-11T14:48:41.772491+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.772555+00:00", "trade", 10.465, 600.0]
["2026-09-11T14:48:41.773421+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.787484+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.803307+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.806740+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.807793+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.811825+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.824332+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.824824+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.829609+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:41.832367+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.834968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.836054+00:00", "trade", 10.465, 314.0]
["2026-09-11T14:48:41.837349+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.837469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.844419+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:41.846546+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.849488+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.852184+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.866653+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.872508+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.878757+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.881965+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.882040+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.883469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.884436+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.886376+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.887358+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.890165+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.891643+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.894124+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.895267+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.901401+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.908378+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.909015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.922512+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.926988+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.927649+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.928646+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.928876+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:48:41.928882+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.928882+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.928982+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.928982+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929032+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929081+00:00", "trade", 10.47, 1000.0]
["2026-09-11T14:48:41.929082+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929084+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929084+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:48:41.929087+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.929087+00:00", "trade", 10.47, 506.0]
["2026-09-11T14:48:41.929098+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929113+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929113+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929147+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929148+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929156+00:00", "trade", 10.47, 30.0]
["2026-09-11T14:48:41.929168+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929318+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929323+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929453+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.929483+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929493+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:48:41.929493+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:48:41.929499+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:48:41.929499+00:00", "trade", 10.47, 43.0]
["2026-09-11T14:48:41.929499+00:00", "trade", 10.47, 124.0]
["2026-09-11T14:48:41.929502+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:48:41.929519+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929538+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:41.929550+00:00", "trade", 10.47, 106.0]
["2026-09-11T14:48:41.929550+00:00", "trade", 10.47, 16.0]
["2026-09-11T14:48:41.929554+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929556+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:48:41.929556+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.929559+00:00", "trade", 10.47, 2600.0]
["2026-09-11T14:48:41.929559+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929562+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:41.929565+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.929571+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:48:41.929571+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929577+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929577+00:00", "trade", 10.47, 108.0]
["2026-09-11T14:48:41.929579+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929580+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.929580+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.929583+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:48:41.929584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929587+00:00", "trade", 10.47, 900.0]
["2026-09-11T14:48:41.929587+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.929592+00:00", "trade", 10.47, 900.0]
["2026-09-11T14:48:41.929592+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:41.929592+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:41.929592+00:00", "trade", 10.46, 59.0]
["2026-09-11T14:48:41.929592+00:00", "trade", 10.47, 78.0]
["2026-09-11T14:48:41.929595+00:00", "trade", 10.47, 43.0]
["2026-09-11T14:48:41.929598+00:00", "trade", 10.47, 279.0]
["2026-09-11T14:48:41.929634+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929674+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929684+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929704+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929774+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929904+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929919+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.929950+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.930037+00:00", "trade", 10.47, 14.0]
["2026-09-11T14:48:41.930070+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.930178+00:00", "trade", 10.47, 174.0]
["2026-09-11T14:48:41.930182+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:48:41.930184+00:00", "trade", 10.47, 786.0]
["2026-09-11T14:48:41.930193+00:00", "trade", 10.47, 704.0]
["2026-09-11T14:48:41.930230+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.930241+00:00", "trade", 10.47, 526.0]
["2026-09-11T14:48:41.930253+00:00", "trade", 10.47, 11.0]
["2026-09-11T14:48:41.930265+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.930298+00:00", "trade", 10.47, 14.0]
["2026-09-11T14:48:41.930320+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930329+00:00", "trade", 10.47, 79.0]
["2026-09-11T14:48:41.930401+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930428+00:00", "trade", 10.47, 350.0]
["2026-09-11T14:48:41.930428+00:00", "trade", 10.47, 80.0]
["2026-09-11T14:48:41.930431+00:00", "trade", 10.47, 52.0]
["2026-09-11T14:48:41.930461+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930526+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930616+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930716+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930736+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930912+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.930921+00:00", "trade", 10.47, 900.0]
["2026-09-11T14:48:41.931368+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.931874+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.931989+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.932666+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.934370+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.936816+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.937753+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:48:41.938539+00:00", "trade", 10.47, 700.0]
["2026-09-11T14:48:41.938542+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:48:41.938544+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:48:41.938696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939013+00:00", "trade", 10.47, 43.0]
["2026-09-11T14:48:41.939028+00:00", "trade", 10.47, 11.0]
["2026-09-11T14:48:41.939076+00:00", "trade", 10.47, 262.0]
["2026-09-11T14:48:41.939091+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939110+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.939116+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939116+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939132+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939247+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.939277+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.939327+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.939332+00:00", "trade", 10.47, 64.0]
["2026-09-11T14:48:41.939335+00:00", "trade", 10.47, 80.0]
["2026-09-11T14:48:41.939342+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.939382+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.939417+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.939507+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.939933+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.940034+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.940059+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.940199+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.940239+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.941572+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.943216+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.944715+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.944765+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.945752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.945802+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.945898+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.947121+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.948694+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.952133+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.952158+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.961199+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.962998+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.963009+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.967349+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.975974+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.976050+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.987963+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.987983+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.987988+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.988030+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:41.988033+00:00", "trade", 10.46, 32.0]
["2026-09-11T14:48:41.988554+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:48:41.988557+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.988560+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:48:41.988562+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.988565+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.988566+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:48:41.988566+00:00", "trade", 10.47, 51.0]
["2026-09-11T14:48:41.988569+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:41.988569+00:00", "trade", 10.47, 80.0]
["2026-09-11T14:48:41.988572+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:41.988575+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.988579+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.988605+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:48:41.988630+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988645+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988650+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988690+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988710+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988715+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.988725+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:48:41.989091+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.990950+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.992624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.999185+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:41.999200+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.000764+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.000819+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.030830+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.034612+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.034720+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.042102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.045756+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.045811+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.056176+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.056948+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.061935+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.064972+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.065969+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.126839+00:00", "trade", 10.47, 520.0]
["2026-09-11T14:48:42.151194+00:00", "trade", 10.47, 11.0]
["2026-09-11T14:48:42.163347+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.164449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.167652+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.168559+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.170875+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.185224+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.218954+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.252770+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.252780+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.252790+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.292124+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.292125+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:42.319469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.323160+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.323344+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.323875+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.331177+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.336129+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.349837+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.349852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.352914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.367654+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.368667+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.378009+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.378530+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.380856+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.382054+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.382139+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.382289+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.386394+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.386940+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.388920+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.390805+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.398669+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.401711+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.402879+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.404638+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.409635+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.435521+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.436955+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.441678+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:42.441681+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.441711+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441751+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441761+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441771+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441853+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.441853+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:42.441856+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.441857+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441892+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.441897+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441919+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.441922+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:42.441922+00:00", "trade", 10.46, 1800.0]
["2026-09-11T14:48:42.441947+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.441992+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.442112+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.442233+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.442453+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.442854+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.442859+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.443871+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.444453+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.449655+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.450838+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.450838+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.451640+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.452191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.452838+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.452893+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.453364+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.453369+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.454377+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.521191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.541850+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.545845+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.550682+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.574580+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:48:42.596936+00:00", "trade", 10.46, 6.0]
["2026-09-11T14:48:42.596936+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:42.596948+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:42.596954+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:42.596954+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:42.596957+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:42.597368+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.597428+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.597473+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.597494+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.597939+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.598962+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599012+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599027+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599056+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:42.599057+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599072+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599107+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599177+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.599443+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.600620+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:42.600661+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.600982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.601102+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.601157+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.601162+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.601167+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.601441+00:00", "trade", 10.46, 51.0]
["2026-09-11T14:48:42.601452+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:42.601453+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.601573+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.601583+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.601658+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.601758+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.602129+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.602681+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.603608+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.606770+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.610449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.611878+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.611893+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.613045+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.614414+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.620659+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.621270+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.621415+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.621531+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.621821+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.621831+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.630958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.632557+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.637378+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.656519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.659882+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.671956+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.677289+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.677369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.677725+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.678281+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.679772+00:00", "trade", 10.47, 320.0]
["2026-09-11T14:48:42.679845+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.679850+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680171+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680176+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680186+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680186+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680191+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680226+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680231+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680241+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.680250+00:00", "trade", 10.46, 80.0]
["2026-09-11T14:48:42.680852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.687834+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.688926+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.691392+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.692355+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.702018+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.709043+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.713736+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.719981+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.720873+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.722497+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.724642+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728351+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728701+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728731+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:42.728822+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728937+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728963+00:00", "trade", 10.46, 98.0]
["2026-09-11T14:48:42.728966+00:00", "trade", 10.46, 900.0]
["2026-09-11T14:48:42.728967+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728970+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.728970+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.728972+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:42.728975+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:42.728975+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.728977+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728981+00:00", "trade", 10.46, 377.0]
["2026-09-11T14:48:42.728981+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:48:42.728981+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:42.728982+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.728984+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.728984+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:42.728991+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:48:42.729007+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729009+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:48:42.729009+00:00", "trade", 10.46, 23.0]
["2026-09-11T14:48:42.729009+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.729022+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729024+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.729024+00:00", "trade", 10.46, 332.0]
["2026-09-11T14:48:42.729028+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729029+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:42.729037+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729038+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:42.729042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729047+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729087+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729093+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729118+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729123+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729123+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729148+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729208+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729208+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729273+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729518+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729558+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729573+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729599+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729614+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729685+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:42.729689+00:00", "trade", 10.46, 68.0]
["2026-09-11T14:48:42.729689+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:42.729691+00:00", "trade", 10.46, 1500.0]
["2026-09-11T14:48:42.729694+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.729694+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.729989+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.732425+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.733062+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.733403+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.738690+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:48:42.738745+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.738806+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.738821+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.738826+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.740871+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.741808+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.746734+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.747296+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.751666+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.754257+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.778355+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.781691+00:00", "trade", 10.4615, 43.0]
["2026-09-11T14:48:42.801514+00:00", "trade", 10.4503, 40.0]
["2026-09-11T14:48:42.802702+00:00", "trade", 10.4506, 40.0]
["2026-09-11T14:48:42.804452+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.808737+00:00", "trade", 10.4632, 40.0]
["2026-09-11T14:48:42.808823+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.822336+00:00", "trade", 10.4611, 42.0]
["2026-09-11T14:48:42.826474+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:42.826474+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:42.827141+00:00", "trade", 10.4587, 41.0]
["2026-09-11T14:48:42.829207+00:00", "trade", 10.4669, 41.0]
["2026-09-11T14:48:42.831718+00:00", "trade", 10.4688, 42.0]
["2026-09-11T14:48:42.832422+00:00", "trade", 10.4694, 42.0]
["2026-09-11T14:48:42.833330+00:00", "trade", 10.4581, 40.0]
["2026-09-11T14:48:42.833357+00:00", "trade", 10.4657, 40.0]
["2026-09-11T14:48:42.833408+00:00", "trade", 10.4581, 40.0]
["2026-09-11T14:48:42.833456+00:00", "trade", 10.4657, 41.0]
["2026-09-11T14:48:42.833507+00:00", "trade", 10.4696, 40.0]
["2026-09-11T14:48:42.834265+00:00", "trade", 10.4695, 40.0]
["2026-09-11T14:48:42.834524+00:00", "trade", 10.47, 43.0]
["2026-09-11T14:48:42.852888+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.879130+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.917196+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.919627+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.920168+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.922118+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.925165+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.925366+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.926393+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.977603+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:42.977603+00:00", "trade", 10.46, 147.0]
["2026-09-11T14:48:42.977606+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:42.977609+00:00", "trade", 10.46, 153.0]
["2026-09-11T14:48:42.977609+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.977681+00:00", "trade", 10.46, 153.0]
["2026-09-11T14:48:42.977978+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.977984+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.977984+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.977994+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.977996+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.978072+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978092+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978092+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978092+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978102+00:00", "trade", 10.46, 47.0]
["2026-09-11T14:48:42.978102+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978107+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978142+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978159+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:48:42.978159+00:00", "trade", 10.46, 40.0]
["2026-09-11T14:48:42.978163+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:42.978163+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:48:42.978212+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978242+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:42.978262+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.978768+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.979019+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.979049+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.984141+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.985364+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:42.991213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.004956+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.023490+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.023498+00:00", "trade", 10.47, 5.0]
["2026-09-11T14:48:43.023736+00:00", "trade", 10.47, 5.0]
["2026-09-11T14:48:43.024007+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.029419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.066127+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.066137+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.066548+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.078171+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.078827+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.078887+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.078997+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.079429+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.088756+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.089673+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.092495+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.095352+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.105120+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113389+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.113401+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:43.113404+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113410+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.113410+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113413+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.113413+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.113416+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113420+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113422+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:43.113425+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113425+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113428+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.113428+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.113431+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.113435+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113445+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113445+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113465+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113470+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113470+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113473+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.113475+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113476+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.113476+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:43.113479+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.113482+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:43.113485+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:43.113485+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.113488+00:00", "trade", 10.46, 1100.0]
["2026-09-11T14:48:43.113488+00:00", "trade", 10.46, 41.0]
["2026-09-11T14:48:43.113515+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113535+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113605+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113605+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113615+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113620+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113705+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.113856+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114021+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114071+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114106+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114262+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114332+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.114347+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.116271+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.116457+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.116477+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.117309+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.117314+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.117400+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.123419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.123549+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.136986+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.137597+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.139332+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.140249+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.140394+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.140424+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.140985+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.141321+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.141457+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.141537+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.158402+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.181647+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221738+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221748+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221753+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221773+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221793+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221808+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.221812+00:00", "trade", 10.46, 41.0]
["2026-09-11T14:48:43.221813+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.221818+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.221828+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.222034+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.222044+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.222079+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.223743+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.223903+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.224580+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.225552+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.248241+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.248813+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.251459+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.252336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.262993+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263002+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.263005+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.263005+00:00", "trade", 10.46, 900.0]
["2026-09-11T14:48:43.263011+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:43.263012+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263014+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263014+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.263017+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:43.263023+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:43.263023+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263023+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263027+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.263027+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.263032+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.263032+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263047+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.263056+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.263056+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.263057+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263059+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.263077+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263082+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263102+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263107+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263107+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263167+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263203+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263212+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263217+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263217+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263248+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.263248+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.263257+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263327+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.263357+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:48:43.263518+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263558+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263588+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263648+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263723+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263789+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263794+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263824+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.263824+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.264109+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.264330+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.265583+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.266866+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.267543+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.267578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.267994+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.268044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.276584+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.277802+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.289295+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.292432+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.304741+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.304791+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.305283+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.305583+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.308230+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.308550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.309097+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.309678+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.310119+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.312355+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.313212+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.321326+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.332448+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.335695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.335763+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.335766+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.335976+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.339785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.345654+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349196+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.349208+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.349218+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.349224+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.349224+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.349258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349263+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349268+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349272+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.349272+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.349273+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349278+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.349281+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.349287+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.349293+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.349338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349343+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349373+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349403+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.349794+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.349799+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.349824+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.349864+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.349879+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.349884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.349884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.349969+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350114+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.350117+00:00", "trade", 10.46, 93.0]
["2026-09-11T14:48:43.350120+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350123+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:43.350123+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.350129+00:00", "trade", 10.46, 5.0]
["2026-09-11T14:48:43.350129+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.350132+00:00", "trade", 10.46, 16.0]
["2026-09-11T14:48:43.350136+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:43.350136+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.350141+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.350141+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.350141+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.350141+00:00", "trade", 10.46, 52.0]
["2026-09-11T14:48:43.350144+00:00", "trade", 10.46, 110.0]
["2026-09-11T14:48:43.350147+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.350147+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.350345+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350350+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350350+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350400+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350470+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350490+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350521+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350536+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350541+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350626+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350626+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350691+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350701+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350711+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350721+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350811+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350816+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350821+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350821+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.350861+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.351067+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.351087+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.351097+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.351117+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.351719+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.352074+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.352465+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.352971+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353147+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353433+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353437+00:00", "trade", 10.46, 16.0]
["2026-09-11T14:48:43.353438+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353438+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353443+00:00", "trade", 10.46, 110.0]
["2026-09-11T14:48:43.353446+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.353448+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353452+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:48:43.353453+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353455+00:00", "trade", 10.45, 174.0]
["2026-09-11T14:48:43.353468+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353488+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353558+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353563+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.353563+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353573+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353596+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.353599+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:43.353628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.353639+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:48:43.353642+00:00", "trade", 10.45, 62.0]
["2026-09-11T14:48:43.353645+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:48:43.353645+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:48:43.353651+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:48:43.353651+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:48:43.353651+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:48:43.353656+00:00", "trade", 10.45, 700.0]
["2026-09-11T14:48:43.353656+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:48:43.353656+00:00", "trade", 10.45, 93.0]
["2026-09-11T14:48:43.354064+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.354209+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.354645+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.354690+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.356585+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.356595+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.370177+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.370593+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.370654+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.396811+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.400304+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.405697+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.408389+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.412218+00:00", "trade", 10.46, 449.0]
["2026-09-11T14:48:43.412839+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.412850+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.413185+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.413195+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.423214+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.423680+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.423921+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.432767+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.438861+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.443217+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.443683+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.448319+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.453050+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.467505+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.507921+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.525954+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.528420+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.530029+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.530926+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.536780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.540474+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.554703+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.565398+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.577592+00:00", "trade", 10.46, 121.0]
["2026-09-11T14:48:43.577593+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.577698+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.577843+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.578455+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.578461+00:00", "trade", 10.46, 21.0]
["2026-09-11T14:48:43.578465+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.578485+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.588794+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.588809+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.611338+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.643786+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.644668+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.644693+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.645144+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.658681+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.676524+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.676528+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.676528+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.676529+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:43.676531+00:00", "trade", 10.46, 123.0]
["2026-09-11T14:48:43.676614+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.676634+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.676755+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:43.676768+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.676769+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.676819+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.676829+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.676844+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.676965+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.676991+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677045+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677066+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.677066+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.677072+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677075+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:43.677075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677081+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.677081+00:00", "trade", 10.46, 57.0]
["2026-09-11T14:48:43.677085+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.677085+00:00", "trade", 10.46, 123.0]
["2026-09-11T14:48:43.677086+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677091+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:43.677091+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:43.677091+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.677093+00:00", "trade", 10.46, 225.0]
["2026-09-11T14:48:43.677095+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677097+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.677097+00:00", "trade", 10.46, 175.0]
["2026-09-11T14:48:43.677099+00:00", "trade", 10.46, 102.0]
["2026-09-11T14:48:43.677100+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677103+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677103+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677105+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677106+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677106+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677108+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.677110+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677170+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677180+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677190+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677192+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677210+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677220+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677237+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:43.677255+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677261+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.677286+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677289+00:00", "trade", 10.46, 225.0]
["2026-09-11T14:48:43.677291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677296+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677316+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677396+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677411+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677431+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677461+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.677704+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:48:43.678102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.679170+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.680769+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.680824+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.680850+00:00", "trade", 10.465, 900.0]
["2026-09-11T14:48:43.680853+00:00", "trade", 10.46, 187.0]
["2026-09-11T14:48:43.680855+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:43.680859+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:43.680859+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.680863+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.680863+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.680867+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:43.680867+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:43.680867+00:00", "trade", 10.46, 284.0]
["2026-09-11T14:48:43.681440+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.681741+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.682353+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.686032+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.687054+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.687239+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.687755+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.687766+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.714334+00:00", "trade", 10.462, 100.0]
["2026-09-11T14:48:43.719015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.719080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.726999+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.775505+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.776482+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.776487+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.788646+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.792636+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.812162+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.812674+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.815621+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.824752+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.835663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.836556+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.839633+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.839728+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.844710+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.845276+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.845507+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.848509+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.849010+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.851451+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.851787+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.855456+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.856964+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.857055+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:43.863189+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:43.863192+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:43.863451+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:43.864392+00:00", "trade", 10.465, 166.0]
["2026-09-11T14:48:43.867339+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.867935+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.875453+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.883593+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.918737+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.930380+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.936404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.936715+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.946403+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.946844+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.946939+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.948718+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.968110+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.968661+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.969929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.975577+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.982579+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.983090+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.983125+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.992899+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:43.999510+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.000737+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.005910+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.013087+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.013503+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.021728+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.025968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.036653+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.036663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.038939+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.044432+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.051298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.051634+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.064399+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.067477+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.069682+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.069717+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.069762+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.080753+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.081285+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.083254+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.084743+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.084783+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.084958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.087374+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.088091+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.092201+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.092331+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.092371+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.092968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.093890+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.098606+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.102626+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.112469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.125298+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:44.125560+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.125585+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.151843+00:00", "trade", 10.4679, 45.0]
["2026-09-11T14:48:44.186185+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.188060+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.216227+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.238229+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.240430+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.242419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.242951+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.245482+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.245502+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.245527+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.259164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.259234+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.259290+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.265394+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.266867+00:00", "trade", 10.46, 44.0]
["2026-09-11T14:48:44.267670+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.273283+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.283051+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.283106+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.283152+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.285572+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.292023+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.292310+00:00", "trade", 10.4618, 49.0]
["2026-09-11T14:48:44.298934+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.309685+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.320635+00:00", "trade", 10.4647, 42.0]
["2026-09-11T14:48:44.320696+00:00", "trade", 10.4647, 42.0]
["2026-09-11T14:48:44.320761+00:00", "trade", 10.4603, 51.0]
["2026-09-11T14:48:44.322854+00:00", "trade", 10.465, 1.0]
["2026-09-11T14:48:44.352992+00:00", "trade", 10.4623, 40.0]
["2026-09-11T14:48:44.381431+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.448020+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.513341+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.521616+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.537890+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.558594+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.594034+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.632380+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.644053+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.649752+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.653465+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.660663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.694298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.694423+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.709088+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.709148+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.713308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.718872+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.736308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.746748+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.748658+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.750672+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.753379+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.753515+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.754446+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.761779+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.765673+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.767317+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.769522+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.791044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.799324+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.799324+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.799329+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.803854+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.844511+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.852496+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.873085+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.873140+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.904184+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.904901+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.906600+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.921134+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.922648+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.923425+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.925099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.940385+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.943307+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.965761+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.990725+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.993186+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:44.995346+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.002022+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.002609+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.002629+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.030059+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.044073+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.049566+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.052663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.057730+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.059209+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.061991+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.065268+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.066857+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.070105+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.074440+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.077473+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.088544+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.089471+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.106356+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.108316+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.113950+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:48:45.113953+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:48:45.113959+00:00", "trade", 10.47, 77.0]
["2026-09-11T14:48:45.114195+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.114195+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.114235+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.114456+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.114751+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.115488+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.115568+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.115719+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.117839+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.118500+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.118520+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.118520+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.124364+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.128680+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.130915+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.141495+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.150828+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.150843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.153325+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:45.153683+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:45.157398+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.167788+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.174233+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.192387+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.194136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.194291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.199153+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.200115+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.200170+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.211477+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.211538+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.212585+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.212590+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.212685+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.218609+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.222464+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.225000+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.228779+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.228884+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.229310+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.249994+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.254786+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.254821+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.303001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.303392+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.305151+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.305301+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.305361+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.305853+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.309577+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.311311+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.311361+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.311907+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.313666+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.329002+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:45.329056+00:00", "trade", 10.45, 19.0]
["2026-09-11T14:48:45.329065+00:00", "trade", 10.4525, 200.0]
["2026-09-11T14:48:45.329830+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.340731+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.341317+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.342054+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.344640+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.348404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.441527+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.441532+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.442519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.447696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.451300+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.488557+00:00", "trade", 10.465, 251.0]
["2026-09-11T14:48:45.489453+00:00", "trade", 10.465, 251.0]
["2026-09-11T14:48:45.493205+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.504356+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.556060+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.655798+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.657464+00:00", "trade", 10.465, 400.0]
["2026-09-11T14:48:45.658018+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.658195+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:45.666012+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.674869+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.675826+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.676984+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.679906+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.680116+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691067+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691343+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691848+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:45.691854+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:45.691857+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:45.691899+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:45.691902+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:45.691905+00:00", "trade", 10.46, 32.0]
["2026-09-11T14:48:45.691908+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:45.691909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691914+00:00", "trade", 10.46, 125.0]
["2026-09-11T14:48:45.691914+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:45.691914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691919+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691925+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691934+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691959+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691969+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691969+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.691974+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.692024+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.692024+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.692030+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:45.692065+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:45.692100+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:45.692150+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692215+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692300+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692471+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692536+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692681+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.692892+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.693628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.695698+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.695819+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.696244+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.715841+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.727163+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.727269+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.727294+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.727334+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.728667+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.734711+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.742866+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.742926+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.761750+00:00", "trade", 10.455, 5.0]
["2026-09-11T14:48:45.763009+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.778110+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.778751+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.778917+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.779373+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.793522+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.793837+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.812708+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.815925+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.815990+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.852332+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.903735+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.903735+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.927025+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.927797+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.973341+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.973587+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.973657+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.977265+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.977426+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.981546+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.981591+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:45.983826+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.003092+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.005227+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.016068+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.050891+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.075896+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075921+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075921+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075936+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075936+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075961+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075967+00:00", "trade", 10.46, 49.0]
["2026-09-11T14:48:46.075967+00:00", "trade", 10.46, 327.0]
["2026-09-11T14:48:46.075967+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.075967+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075970+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.075971+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075973+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:46.075976+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075981+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075986+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075991+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.075997+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076011+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076017+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076021+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076076+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076212+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076312+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076372+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076542+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.076988+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.077013+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.079194+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.079675+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.079875+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.079890+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.079945+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.081008+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.081173+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.087623+00:00", "trade", 10.462, 100.0]
["2026-09-11T14:48:46.088696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.105998+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.106298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.121334+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.175925+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.176015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.177578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.194389+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.196363+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.212953+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.213238+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:46.213259+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.215419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.215990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.216046+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.217464+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:46.219829+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.234945+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.235006+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.235883+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.235963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.244989+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.271889+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.272851+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.317883+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.341621+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:46.345519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.345891+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:46.350381+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.376012+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.388668+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.389700+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.390271+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:48:46.391845+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.391915+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411056+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411111+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411257+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411257+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411422+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411863+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411903+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411918+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.411958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.412048+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.412068+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.412223+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.412319+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.412519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.415521+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.432910+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.432910+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.433148+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.433173+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433222+00:00", "trade", 10.46, 49.0]
["2026-09-11T14:48:46.433224+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433225+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:46.433254+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433259+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433294+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433314+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433434+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433479+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.433508+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:46.433524+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433534+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433580+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433595+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433630+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433695+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433725+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433734+00:00", "trade", 10.46, 259.0]
["2026-09-11T14:48:46.433764+00:00", "trade", 10.46, 202.0]
["2026-09-11T14:48:46.433785+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433790+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433815+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:48:46.433821+00:00", "trade", 10.46, 242.0]
["2026-09-11T14:48:46.433884+00:00", "trade", 10.46, 119.0]
["2026-09-11T14:48:46.433891+00:00", "trade", 10.46, 157.0]
["2026-09-11T14:48:46.433893+00:00", "trade", 10.46, 28.0]
["2026-09-11T14:48:46.433926+00:00", "trade", 10.46, 314.0]
["2026-09-11T14:48:46.433960+00:00", "trade", 10.46, 174.0]
["2026-09-11T14:48:46.433960+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433960+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433960+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433964+00:00", "trade", 10.46, 238.0]
["2026-09-11T14:48:46.433964+00:00", "trade", 10.46, 242.0]
["2026-09-11T14:48:46.433965+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433965+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.433965+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.433968+00:00", "trade", 10.46, 259.0]
["2026-09-11T14:48:46.433968+00:00", "trade", 10.46, 157.0]
["2026-09-11T14:48:46.433968+00:00", "trade", 10.46, 253.0]
["2026-09-11T14:48:46.434122+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.434230+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.434241+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.434301+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.434458+00:00", "trade", 10.46, 253.0]
["2026-09-11T14:48:46.434517+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.434517+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.434747+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.434908+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.435148+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.435178+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.435195+00:00", "trade", 10.46, 5.0]
["2026-09-11T14:48:46.435865+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.436191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.436206+00:00", "trade", 10.46, 162.0]
["2026-09-11T14:48:46.436682+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.438867+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.441473+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472487+00:00", "trade", 10.46, 800.0]
["2026-09-11T14:48:46.472490+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472490+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:46.472493+00:00", "trade", 10.46, 700.0]
["2026-09-11T14:48:46.472512+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:46.472515+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:46.472515+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472518+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:46.472541+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472548+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:46.472551+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.472554+00:00", "trade", 10.46, 83.0]
["2026-09-11T14:48:46.472562+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.472562+00:00", "trade", 10.46, 59.0]
["2026-09-11T14:48:46.472565+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.472578+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472578+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472603+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472648+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472653+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472658+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472678+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472692+00:00", "trade", 10.46, 96.0]
["2026-09-11T14:48:46.472698+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472701+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472708+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472708+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472723+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.472737+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.472737+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:48:46.472743+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.472743+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:46.472743+00:00", "trade", 10.46, 56.0]
["2026-09-11T14:48:46.472746+00:00", "trade", 10.46, 80.0]
["2026-09-11T14:48:46.472793+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.472793+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.472813+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.473359+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473390+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473465+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473507+00:00", "trade", 10.46, 6.0]
["2026-09-11T14:48:46.473564+00:00", "trade", 10.46, 23.0]
["2026-09-11T14:48:46.473600+00:00", "trade", 10.46, 109.0]
["2026-09-11T14:48:46.473600+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.473600+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473605+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473606+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:46.473606+00:00", "trade", 10.46, 173.0]
["2026-09-11T14:48:46.473621+00:00", "trade", 10.46, 12.0]
["2026-09-11T14:48:46.473633+00:00", "trade", 10.46, 15.0]
["2026-09-11T14:48:46.473785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.473936+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.474457+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.474652+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.474718+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.474998+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.475459+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.475469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.475825+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.475855+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.476412+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.476687+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.477003+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.477184+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.477685+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489718+00:00", "trade", 10.46, 491.0]
["2026-09-11T14:48:46.489725+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.489725+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.489731+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:48:46.489731+00:00", "trade", 10.46, 102.0]
["2026-09-11T14:48:46.489735+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:48:46.489735+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.489736+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.489739+00:00", "trade", 10.46, 25.0]
["2026-09-11T14:48:46.489757+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.489757+00:00", "trade", 10.46, 63.0]
["2026-09-11T14:48:46.489764+00:00", "trade", 10.46, 44.0]
["2026-09-11T14:48:46.489766+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:48:46.489766+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.489773+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.489773+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:48:46.489799+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489839+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489864+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:48:46.489949+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.489968+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.489972+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:46.489974+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:48:46.489978+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:48:46.489978+00:00", "trade", 10.46, 121.0]
["2026-09-11T14:48:46.490004+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:48:46.490008+00:00", "trade", 10.46, 5.0]
["2026-09-11T14:48:46.490010+00:00", "trade", 10.46, 21.0]
["2026-09-11T14:48:46.490029+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:48:46.490155+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490159+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490190+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490200+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490235+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490290+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490365+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490370+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490415+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490420+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490437+00:00", "trade", 10.46, 176.0]
["2026-09-11T14:48:46.490465+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490505+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490581+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.490615+00:00", "trade", 10.46, 67.0]
["2026-09-11T14:48:46.491022+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.491969+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.492595+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.493888+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.493949+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.501056+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.503181+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.505241+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.505269+00:00", "trade", 10.46, 30.0]
["2026-09-11T14:48:46.505291+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.505321+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.505371+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.509105+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.519123+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:46.519318+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:46.551376+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.557104+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.563855+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.590203+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.610271+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.624235+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.624781+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.625357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.625423+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:48:46.625483+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.625533+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.625833+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.626339+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.627618+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.631853+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:46.631918+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.634725+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.643886+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.645139+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.645587+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:46.645755+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:48:46.645836+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.646684+00:00", "trade", 10.455, 425.0]
["2026-09-11T14:48:46.646718+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.646723+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.646783+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.650372+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.651254+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.725631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.725827+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.756600+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.799538+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.810644+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.812364+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.812429+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.812885+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.813353+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.813516+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.816639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.816709+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.837394+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.837975+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.837985+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.838110+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.838847+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.838957+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.874246+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.888149+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.925017+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.925353+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.925849+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.925889+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.925970+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.928310+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.928766+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.929323+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.935673+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.939818+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.940424+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.955455+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.956408+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.979818+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:46.987492+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.096747+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.097765+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.098216+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.101398+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.110325+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.111949+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.123501+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.168960+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.170573+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.190882+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.191108+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.203096+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.206068+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.208344+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.223765+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.247052+00:00", "trade", 10.45, 7.0]
["2026-09-11T14:48:47.355154+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.360367+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.368331+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.371804+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.384208+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.386158+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.386639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.387055+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.419773+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.423853+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.533069+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.538376+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.592265+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.607476+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.607988+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.608123+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.608474+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.608604+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.608880+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.608920+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.609356+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.610694+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.611125+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.611150+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.611586+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.629664+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.635639+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.643807+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:48:47.643854+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.644054+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.644750+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.651476+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.653551+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.655461+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.657636+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.664086+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.671539+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.675844+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.704698+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.757264+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.780965+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.781482+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.781532+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.782023+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.782494+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.785436+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.785556+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.788704+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.793154+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.793290+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.793335+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.815142+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.827562+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.843560+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.843725+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.845845+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.845905+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.866339+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.869171+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.875416+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.876463+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.877280+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.877716+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.878373+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.897405+00:00", "trade", 10.46, 19.0]
["2026-09-11T14:48:47.897457+00:00", "trade", 10.46, 238.0]
["2026-09-11T14:48:47.928122+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.928167+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.928222+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.928783+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.929249+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.938191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.945779+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.972457+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:47.974768+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.029218+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.029243+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.029824+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.030200+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.030260+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.030742+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.030857+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031072+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031137+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031614+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031654+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031669+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.031724+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032205+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032210+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032250+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032260+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032776+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032781+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032842+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.032842+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033318+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033358+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033428+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033924+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033929+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.033964+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.034395+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.034435+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.034470+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.034531+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.123503+00:00", "trade", 10.45, 5.0]
["2026-09-11T14:48:48.123506+00:00", "trade", 10.45, 42.0]
["2026-09-11T14:48:48.124160+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.124160+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.124222+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:48:48.128149+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:48.128821+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:48.128831+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:48.128844+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:48:48.128846+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.128896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.128911+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.128926+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.128941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.128966+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.129026+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.129307+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.131502+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.132800+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.132971+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.133632+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.133667+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.134474+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.134735+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.136123+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.137617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.156687+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.159088+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.159163+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.163835+00:00", "trade", 10.445, 11.0]
["2026-09-11T14:48:48.168125+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.168180+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.190959+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.216365+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.216776+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.216927+00:00", "trade", 10.4324, 13.0]
["2026-09-11T14:48:48.234753+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.236899+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.244086+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.250862+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.252160+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.252300+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.256691+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.266820+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.267086+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.290817+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.294621+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.297609+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.333665+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.345648+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.350151+00:00", "trade", 10.4571, 20.0]
["2026-09-11T14:48:48.360183+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.366403+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.403421+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.403747+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.410122+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.417630+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.511594+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.513038+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.527156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.539045+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.539436+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.541330+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.548056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.565328+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.588944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.589676+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.590628+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.599830+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.629816+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.629821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.631115+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.632689+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.632799+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.633806+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.649739+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.651613+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.671346+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.672824+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.672854+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.672969+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.673330+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.679445+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.693614+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.694085+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.745653+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.758173+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.763786+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.764087+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.764152+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.764413+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.781879+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.806243+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.911684+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:48.944427+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.054074+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.078147+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.083740+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.086356+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.090556+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.090556+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.194479+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.228907+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.229769+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.335431+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.335636+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.476287+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.478197+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.481073+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.481094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.481630+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.482337+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.524407+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.524417+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.524472+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.525349+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.526216+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.531198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.532110+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.539478+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.559050+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.571103+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.615645+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.617173+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.618692+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.620446+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.644049+00:00", "trade", 10.445, 220.0]
["2026-09-11T14:48:49.644500+00:00", "trade", 10.445, 94.0]
["2026-09-11T14:48:49.762686+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.768144+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.768966+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.786087+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.828202+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.828212+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.828643+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.829485+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.869385+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.894982+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.894982+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.911531+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.970056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.970537+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.976967+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.977433+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.995582+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.995692+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.995737+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.996955+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:49.999190+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.032575+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.032835+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.032901+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.033778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.036213+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.036229+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.036680+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.079492+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.083546+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.083607+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.083647+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.107769+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.377418+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.378079+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.378295+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.379032+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.382274+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.386655+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.390895+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.391131+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.391156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.391486+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.391557+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.391617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.392003+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.392223+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.392328+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.392434+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.401761+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.419413+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.425247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.425302+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.425728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.434449+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.445445+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.502080+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.529586+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.576177+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577275+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577541+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577796+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577957+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.577977+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.587399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.588261+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.590782+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.590807+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.591253+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.646956+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.681604+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.684461+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.762708+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.762778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.799621+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.853229+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.853354+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.917347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.924479+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.924850+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.925015+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.925376+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.925476+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.928644+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.928879+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.931009+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.935635+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.984016+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.984056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.984437+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:50.987509+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.008123+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.020317+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.041824+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.042039+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.134049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.134605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.134941+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.136430+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.136445+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.136550+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.136881+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.136896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.138073+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.172456+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.180069+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.187496+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.190734+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.198778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.213824+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.213911+00:00", "trade", 10.44, 55.0]
["2026-09-11T14:48:51.215348+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.264611+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.265011+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:51.265102+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:51.265112+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:51.265117+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:51.265117+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265117+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265120+00:00", "trade", 10.44, 75.0]
["2026-09-11T14:48:51.265120+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:51.265127+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265145+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:48:51.265177+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265207+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265267+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265422+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.265678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.266099+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.266184+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.266224+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.267983+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.282248+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.284739+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.291680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.291745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.301133+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.301168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.301674+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.306320+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.335249+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.335389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.335520+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.337274+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.373004+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.401913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.403562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.404023+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.423019+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.454530+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:48:51.454572+00:00", "trade", 10.435, 314.0]
["2026-09-11T14:48:51.471863+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:48:51.523864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.554953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.554964+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.554979+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.555224+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.555405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.574235+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.591466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.594683+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:48:51.640222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.680834+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.682759+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.682960+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.683014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.683160+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.683245+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.683490+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.685686+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.687600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.688918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.689003+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.690322+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.714163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.729646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.729716+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.742922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.754089+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.788295+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.820728+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.846269+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.848685+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.849757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.850063+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.850389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.850489+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.850830+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.851271+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.851732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.886761+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.886811+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.939486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.947024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.947089+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.947089+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.947566+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.947826+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.948032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.948473+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:51.964917+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.024860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.025106+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.025908+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.026364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.026454+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.026920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.075030+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.075255+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.135419+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.136401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.136562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.136832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.136832+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.137288+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.137298+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.137725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.144405+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.174352+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.175334+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.175344+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.210032+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.210057+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.338128+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.377843+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.501543+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.501563+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.510259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:52.627724+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.340871+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.340977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.341012+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.796644+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.799020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.799070+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.799095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.799120+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.801676+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.803596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.803851+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.810979+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.813890+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.814427+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.850859+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.871002+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:53.942778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.050706+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.051187+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.051533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.052129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.052615+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.269017+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:48:54.269177+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.269192+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.269774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.269864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.297705+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.367051+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.420383+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.431860+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.468789+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.468854+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.469300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.469345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.470202+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.471861+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.471911+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.486341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.486401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.501331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.543397+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.578365+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.585196+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.735465+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.735936+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.736402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.767592+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.787600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.823846+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.823901+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.889127+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.889413+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.889418+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.889473+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.890079+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.890179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.907205+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.908122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.916016+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.916948+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.952548+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.965509+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.991341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.992253+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:54.994368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.005575+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.006647+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.007645+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.012090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.015263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.016396+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.074174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.169326+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.399801+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.443275+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.443310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.443340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.443345+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.443420+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.444558+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.444693+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.444778+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.457930+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.458070+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.458125+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.726050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.726927+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:55.991213+00:00", "trade", 10.435, 1900.0]
["2026-09-11T14:48:56.252094+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:48:56.253704+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.254341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.283711+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.284082+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.285610+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.285751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.285886+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.286011+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.287014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.288001+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.295634+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.401241+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.401306+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.401918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.405707+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:56.405727+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.406168+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.408212+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:48:56.408213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:48:56.408215+00:00", "trade", 10.44, 500.0]
["2026-09-11T14:48:56.408233+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408263+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408263+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408278+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408298+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408308+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408343+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408363+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408544+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408584+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408624+00:00", "quote", 10.44, 10.44]
["2026-09-11T14:48:56.408679+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.408687+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:48:56.408687+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:48:56.408734+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.408794+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.408865+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.408935+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412273+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412543+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412588+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412694+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.412949+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.413065+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.413320+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.413370+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.413455+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.414252+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.417776+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.417821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.428792+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.440716+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.454441+00:00", "trade", 10.445, 200.0]
["2026-09-11T14:48:56.466567+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.466843+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.508718+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.508933+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.520441+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.578299+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.609067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.704861+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:48:56.708495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.708525+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.708978+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:48:56.710234+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.714544+00:00", "trade", 10.445, 300.0]
["2026-09-11T14:48:56.738276+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.738767+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.738832+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.738857+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.741072+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.859926+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.876801+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:56.877227+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.082542+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.082668+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.143107+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.211861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.353299+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.395580+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.460439+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.517771+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.520157+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.520453+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.520663+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.520718+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.520919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.521726+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.523049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.523515+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.523520+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.523620+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.523871+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.524598+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.524728+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.524733+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.525035+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:48:57.525054+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.525169+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.525354+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.525525+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.526261+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.526602+00:00", "trade", 10.45, 900.0]
["2026-09-11T14:48:57.526617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.526708+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.526988+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.527199+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.527685+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.528146+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.528641+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:48:57.528647+00:00", "trade", 10.45, 650.0]
["2026-09-11T14:48:57.528667+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:48:57.528855+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:48:57.528858+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:48:57.528878+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528883+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528903+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528908+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528918+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528928+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.528993+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529003+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529008+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529013+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529038+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529043+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529104+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:48:57.529184+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:48:57.529214+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.529374+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.529459+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.529635+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.529965+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.530071+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.530847+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.532446+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.532917+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.533013+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.533845+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.533850+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.539919+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.632936+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.633828+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.633853+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.722796+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.723698+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.725216+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.732719+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.733331+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.764194+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.765312+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.766199+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.766665+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.767477+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.767592+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.767628+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.768575+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.867055+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.967299+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:57.967891+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.003877+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.094823+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:48:58.095084+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095139+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095350+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095500+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095500+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095500+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095530+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.095570+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.345402+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.347251+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.347381+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.424846+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.445375+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.451520+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.453650+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.454422+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.460461+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.479757+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.490388+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.490428+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.534323+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.536357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.626538+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.627034+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.726872+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.727584+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.929421+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.930759+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.951393+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.955839+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:58.991281+00:00", "trade", 10.455, 1900.0]
["2026-09-11T14:48:58.992572+00:00", "trade", 10.4561, 41.0]
["2026-09-11T14:48:59.371912+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.374052+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.688829+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.689861+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.689921+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.695800+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.703203+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.703258+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.708947+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.848189+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.848510+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.890189+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.954703+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.981472+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.981913+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.989757+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.989942+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:48:59.997169+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.016185+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.075201+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.088408+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.174884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.179094+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.570067+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.570328+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.570713+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.571445+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.571545+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.571585+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.571921+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.572573+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.577946+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.581865+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.641222+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.645848+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.680435+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.682275+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:00.785291+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.080280+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.081016+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.081432+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.082254+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.086695+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.089391+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.124435+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.143415+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.188739+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.190548+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.191585+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.197194+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.212014+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.229115+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.239119+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.244722+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.245875+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.246346+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.246587+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.251007+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.267496+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.272574+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.274172+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.329389+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.331344+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.362097+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.374963+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.672914+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.673631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.673691+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.674493+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.675079+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.681665+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.682587+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.690491+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.726211+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.778115+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.778150+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.778205+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.785914+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.786375+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.787297+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.787773+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.795732+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.795782+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.796324+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.796379+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.796494+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:01.796529+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796539+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796544+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796574+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796604+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796609+00:00", "trade", 10.46, 700.0]
["2026-09-11T14:49:01.796609+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796619+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796720+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796740+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796775+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.796780+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796930+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.796935+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:01.797020+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797101+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797106+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797256+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797311+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797316+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797499+00:00", "trade", 10.465, 200.0]
["2026-09-11T14:49:01.797526+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797572+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797702+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797702+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797717+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797742+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.797837+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.798173+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.798930+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.803275+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.807009+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.858081+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.893581+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:01.910180+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.030578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.132732+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.401258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.409287+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.471791+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.553070+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.554102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:02.562929+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.195990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.392579+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.568856+00:00", "trade", 10.465, 344.0]
["2026-09-11T14:49:03.641388+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.641478+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.641503+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.641543+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.641734+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.691237+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.693126+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.693272+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.736695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.742444+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.743872+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.757405+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.796433+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.796709+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.798062+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.798553+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.841696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.842164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.903684+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.914099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.914109+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.914550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.970343+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.970664+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.973721+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.974934+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.997077+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.997342+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.999227+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.999458+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:03.999858+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.002274+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.009807+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.025320+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.034902+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.087127+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.087828+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.112628+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.113084+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.184519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.276739+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.298266+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.299228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.312755+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.340932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.341624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.341639+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.373415+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.374147+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.510842+00:00", "trade", 10.4494, 100.0]
["2026-09-11T14:49:04.540739+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.540785+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.541301+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.542408+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.593044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.637039+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.637515+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.653123+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.655819+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.767536+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.807692+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.807752+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.809611+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.810017+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.810203+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.843071+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.978404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:04.978529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.164954+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.346132+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.348051+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.348056+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.567290+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.569204+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.681843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.766550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.766906+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.767021+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.789455+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.789946+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.790683+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.817001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.817447+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.819462+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.829796+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.829852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.832693+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.932126+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.961400+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:05.961451+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.034711+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.132589+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.143425+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.146793+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.300590+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.300645+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.578829+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.579075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.592517+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.600942+00:00", "trade", 10.465, 886.0]
["2026-09-11T14:49:06.617716+00:00", "trade", 10.465, 114.0]
["2026-09-11T14:49:06.669155+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.669726+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.670167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.676242+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.678728+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.780400+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.790429+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.883747+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:06.891180+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.218276+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.218827+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.299561+00:00", "trade", 10.46, 47.0]
["2026-09-11T14:49:07.300487+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.354841+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.355292+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.516723+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.516958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.535327+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.535949+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.540941+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.825319+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.829274+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.830893+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.836862+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.839042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.843463+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.864393+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.866683+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.871490+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.872733+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.946022+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:07.946779+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.251757+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.519269+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:49:08.519272+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:49:08.519306+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.519346+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.519419+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:49:08.519601+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.519832+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520007+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520078+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520093+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520328+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.520769+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.521406+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.526954+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:08.586827+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.168180+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.174866+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.185406+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.348049+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.348059+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.413896+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.620544+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.620575+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.620640+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:09.624644+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.297225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.413507+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.413552+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.414058+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.419131+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.419702+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.419727+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.419732+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.424914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.426263+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.429210+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.432192+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.474798+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.538370+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.538425+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.538851+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.540144+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.542966+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.543112+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.544445+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.547001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.563320+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.779867+00:00", "trade", 10.4538, 2.0]
["2026-09-11T14:49:10.824027+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.847684+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.851879+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.852279+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.874773+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:10.963420+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.124214+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.228056+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.234326+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.263140+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.263887+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.325028+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.419529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.419634+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.419654+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.420511+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.539550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.539550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.541189+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.581600+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.584066+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.611963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.701577+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.701817+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.749255+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.750213+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.812156+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.812998+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.818586+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:11.818601+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.089438+00:00", "trade", 10.465, 10.0]
["2026-09-11T14:49:12.302496+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.302526+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.320604+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.322335+00:00", "trade", 10.465, 800.0]
["2026-09-11T14:49:12.515184+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.607404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.617733+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.617899+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.619222+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.667622+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.668134+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.669076+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.692948+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.692948+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.955164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.955164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.998016+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:12.998462+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.054506+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.078363+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.127385+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.127866+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.270902+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.271354+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.271549+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.271654+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.272231+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.281272+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.281668+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.281753+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.282179+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.291672+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.347124+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.347144+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.347154+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.383927+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.517591+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.518072+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.527550+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.528021+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.613405+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.613861+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.615335+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.624707+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.700077+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.700543+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.710893+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.804762+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.805268+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:13.806140+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:13.806195+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:13.806210+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:13.806210+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:13.806255+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:13.806260+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.806260+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.806300+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.806315+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.806897+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.807027+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.807263+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.807784+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.807849+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.810726+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.814365+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.814535+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.821421+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.821582+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.821916+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:49:13.821948+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.822088+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.822905+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.865025+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.899443+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.908985+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.925776+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.926152+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.929219+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.937504+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:13.985759+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.006598+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.054633+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.258194+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.264900+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.422682+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.423248+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.423829+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.424235+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.440730+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.499751+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.511915+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.566109+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.566620+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.585771+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.606395+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:14.771140+00:00", "trade", 10.4701, 1.0]
["2026-09-11T14:49:15.036362+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.507466+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.508889+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.509376+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.516032+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.709022+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.709062+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.709338+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.709463+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.748131+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.748677+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.749028+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.751584+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.752040+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.757533+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.767918+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.782407+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.849262+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.850189+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.868558+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.894164+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.971799+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:15.972110+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.011397+00:00", "trade", 10.475, 2.0]
["2026-09-11T14:49:16.097815+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.097885+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.097931+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.098422+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.098767+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:16.184773+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184776+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:49:16.184779+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:49:16.184833+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184838+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184848+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184858+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184858+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184893+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184893+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184908+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.184908+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185053+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185104+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185134+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185199+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185259+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185279+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185309+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.185386+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:49:16.185398+00:00", "trade", 10.47, 20.0]
["2026-09-11T14:49:16.185509+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:49:16.185509+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.186066+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.186171+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.186477+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.186487+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.187178+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.187233+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.188852+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.194335+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.194651+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.194932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.224618+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.227219+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.263105+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.263661+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.903368+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.905313+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.906651+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.907543+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.907588+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.907869+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.908014+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:16.977605+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.010895+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.022538+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.023370+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.023645+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.023650+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.024091+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.024567+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.024808+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.194999+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.195049+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.226509+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.258270+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.348019+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.348080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.363632+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.377520+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.380878+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.400655+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.402685+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.409533+00:00", "trade", 10.465, 31.0]
["2026-09-11T14:49:17.551224+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.552136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.655568+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.663938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.672368+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.754750+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.754810+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.777083+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.777930+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.793563+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.801542+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.801587+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.812042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.812438+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.819871+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.829103+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.852303+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.853160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.876641+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:17.878841+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.060089+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.203922+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.958353+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.959927+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.960222+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.966633+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.972657+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.972722+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.972782+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:18.982340+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:19.366367+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:19.366843+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.366888+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.366908+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.366933+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.366953+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.366962+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:49:19.366963+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.366966+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:49:19.366968+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367018+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367028+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367033+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367174+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367199+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367214+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.367279+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.367459+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.367529+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.367534+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.384660+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.901975+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.901985+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.902015+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:19.902020+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.902040+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.902266+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.902627+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.929406+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.929416+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.929436+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.929486+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.929546+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:19.936092+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.000285+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.012344+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.032627+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.065917+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.406673+00:00", "trade", 10.4497, 50.0]
["2026-09-11T14:49:20.408033+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.476888+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.477414+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.512207+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.583161+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.583768+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.592589+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.765647+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.765652+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.765724+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:49:20.765724+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:49:20.766348+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.769546+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.770097+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.771962+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.775746+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.866337+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.984364+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.984690+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:20.985111+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.007785+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.007880+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.024610+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.024680+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.024790+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.024900+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.584737+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.585002+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.585073+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.589854+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.598645+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.598795+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.599287+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.765714+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:49:21.765789+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765839+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765854+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765865+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765865+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765884+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.765989+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.766150+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.766160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:21.766190+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.766355+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.766385+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.766711+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.822570+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.823056+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.823537+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.823697+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.823963+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.824118+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.824233+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.825577+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.828890+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840161+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:49:21.840161+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840232+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840267+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840272+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840287+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840302+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840307+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840322+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840327+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840337+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840342+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840352+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840818+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:49:21.840958+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841059+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841069+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841069+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841174+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841419+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.841495+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.842657+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.846822+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.876147+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.983273+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:21.986355+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.016994+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.017009+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.017209+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.017630+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.018833+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.019289+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.021895+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.022356+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.022817+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:49:22.041537+00:00", "trade", 10.46, 30.0]
["2026-09-11T14:49:22.041537+00:00", "quote", 10.45, 10.47]
["2026-09-11T14:49:22.041587+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041592+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041597+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041667+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041898+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041931+00:00", "trade", 10.46, 70.0]
["2026-09-11T14:49:22.041933+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041933+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041948+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041983+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.041983+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042003+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042023+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042024+00:00", "trade", 10.46, 80.0]
["2026-09-11T14:49:22.042039+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042043+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042059+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042063+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042414+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042414+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042715+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.042715+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.043242+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.043246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.043361+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.043753+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.045437+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.048198+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.052583+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.056683+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.057039+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.091096+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.150427+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.151916+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.342385+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.436520+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.460167+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.560271+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.561072+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.562045+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.562616+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.661412+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.661973+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.664975+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.668990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.669998+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.694030+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.779273+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.779454+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.886620+00:00", "trade", 10.4603, 3.0]
["2026-09-11T14:49:22.924866+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.925427+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.927618+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.927693+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.929592+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.932710+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.963849+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.966235+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.966445+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:22.968826+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.114012+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.114579+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.133434+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.134957+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.156308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.171775+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.226416+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.319297+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.491168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.505963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.571339+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.571735+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.728649+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.728720+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.730749+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.861065+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.861106+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.861156+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:23.928481+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.045360+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.054407+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.060246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.063544+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.063834+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.064175+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.069338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.078369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.078369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.088849+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.089335+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.089541+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.096001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.151138+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.176533+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.341848+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.353551+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.373599+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488277+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488277+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488578+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488633+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488708+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.488724+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.489160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.520795+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.521306+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.651226+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.651276+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.651487+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.730155+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.817774+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.927812+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.927922+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.927982+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.928253+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.928258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.928378+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.929300+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:24.985359+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.068061+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.068522+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.091658+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.091913+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.140474+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.179081+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.352255+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.352746+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.744822+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.755968+00:00", "quote", 10.46, 10.48]
["2026-09-11T14:49:25.756099+00:00", "quote", 10.46, 10.48]
["2026-09-11T14:49:25.756364+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.756490+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.756585+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:25.756620+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.756630+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:25.756650+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:25.756755+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:25.756775+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.757076+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.757156+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.757327+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.759176+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:25.759222+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:25.759246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759261+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759316+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759316+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759377+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759452+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759502+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759567+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759627+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759657+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759833+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759968+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.759993+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.760008+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.763436+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.764308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.773911+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.774798+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.775284+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.779780+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.780697+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.780818+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.780843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.782847+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.789624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.790215+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.793433+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.878325+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.878812+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:25.947205+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:26.023016+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:26.071011+00:00", "trade", 10.47, 1900.0]
["2026-09-11T14:49:26.148535+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:26.235117+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:26.286755+00:00", "quote", 10.46, 10.48]
["2026-09-11T14:49:26.286815+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.286835+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.286896+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.286906+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.286916+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.287146+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.287211+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.287251+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.287422+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.288189+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.293642+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.299436+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569710+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:49:26.569776+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569821+00:00", "trade", 10.47, 40.0]
["2026-09-11T14:49:26.569821+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569891+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569896+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569911+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569911+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569926+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569941+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.569951+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.570026+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.570157+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.571049+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.576326+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.580206+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.590059+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.590681+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.602669+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.610849+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.622401+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.626536+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.627529+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.670436+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.748317+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.768731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.768751+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.798306+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.798657+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.813543+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.814134+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.815748+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.830633+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.879269+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.891629+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.896511+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.896556+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.896626+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.897112+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.905683+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.906525+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.907266+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.908159+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.920553+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.920598+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.920969+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.921585+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.970372+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:26.982035+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.194920+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:49:27.195003+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.195031+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:49:27.195179+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.255843+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.276959+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.277019+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.278006+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.301212+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.341102+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.499600+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.510195+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.670498+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.703006+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.723505+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.741092+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:27.982929+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.119199+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.140655+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.175117+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.220325+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.220852+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.234319+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.234474+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.238649+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.241401+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.242438+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.242503+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.242924+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.255359+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.256021+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.283882+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.283967+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.284163+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.298697+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.298708+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.298708+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.305574+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.645495+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.675587+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.675672+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.675722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.676655+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.684684+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.685335+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.768709+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:28.993744+00:00", "trade", 10.4667, 8.0]
["2026-09-11T14:49:29.093264+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.093515+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.093565+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.100907+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.102155+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.122383+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.124609+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.129475+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.150430+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.203848+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.249742+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.350112+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.352418+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.416916+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.490262+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.490693+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.518775+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.577981+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.578006+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.578928+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.581148+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.581610+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.581945+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.625479+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.637267+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.641984+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.645577+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.868514+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.878248+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.907643+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.907994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.908334+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:29.997187+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.365250+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.365270+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.365636+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.366308+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.398815+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.461635+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.530299+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.534299+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.539566+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.539747+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.540213+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.540303+00:00", "trade", 10.475, 400.0]
["2026-09-11T14:49:30.540358+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.540849+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.540970+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.542303+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.542343+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.546057+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.546844+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.547826+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.551725+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.572941+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.572991+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.576389+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.586864+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.705242+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.706580+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.711882+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.724929+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.725275+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.725781+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.729244+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.729800+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:30.850985+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.106374+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.106865+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.106890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.106900+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.138145+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.138636+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.138641+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.139032+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.148951+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.148991+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.159220+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.307805+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.310045+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.314546+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.331662+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.475871+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.476758+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.477670+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.477731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.478397+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.478863+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.503993+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.512659+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.626756+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.695500+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.798797+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:31.970336+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.046929+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.165136+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.166981+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.167041+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.244175+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.244235+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.245684+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.253091+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.385928+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.395496+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.509197+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.561752+00:00", "trade", 10.4701, 2000.0]
["2026-09-11T14:49:32.564204+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.565251+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.566364+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.620062+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.694961+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.897885+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.956896+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.956941+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.957427+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.957588+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.957828+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.958269+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:32.958710+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.071424+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.071805+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.080311+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.080777+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.080827+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081095+00:00", "trade", 10.47, 2.0]
["2026-09-11T14:49:33.081293+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081323+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081348+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081674+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081789+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.081990+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.083548+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.353959+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.367481+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.381700+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.466558+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.484380+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.649615+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.649830+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.660345+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.863806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.863806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864046+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864122+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864272+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864282+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864287+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.864468+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.866507+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:33.870888+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.421948+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.422254+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.422474+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.423046+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.423532+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.469379+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:34.469923+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.471722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.472163+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.763283+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.763599+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.763614+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.763844+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.764812+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.765052+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.766009+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.768144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.768205+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.768831+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.768871+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769347+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769397+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769413+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769458+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769473+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.769493+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.771232+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:34.776209+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:34.776232+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:49:34.776234+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776235+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:49:34.776244+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776249+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776259+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776284+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776289+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776299+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776304+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776339+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776339+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776349+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776354+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776359+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776359+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.776857+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:49:34.777938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.778364+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.778805+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.782845+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.783110+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.786664+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.790317+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.796698+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:34.880583+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:35.003471+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:35.121809+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:35.162300+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:36.288960+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:36.289411+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:36.289456+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:36.306171+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:36.740072+00:00", "trade", 10.4596, 100.0]
["2026-09-11T14:49:37.230666+00:00", "trade", 10.4624, 7.0]
["2026-09-11T14:49:37.231030+00:00", "trade", 10.4624, 1.0]
["2026-09-11T14:49:37.354678+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.837225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.837246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.837516+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.839816+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.839882+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.839897+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.840007+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.840443+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.846242+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:37.943529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.000249+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.078657+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.079569+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.100930+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.119329+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.322594+00:00", "trade", 10.4633, 30.0]
["2026-09-11T14:49:38.322957+00:00", "trade", 10.4633, 1.0]
["2026-09-11T14:49:38.524754+00:00", "trade", 10.47, 281.0]
["2026-09-11T14:49:38.530802+00:00", "trade", 10.47, 27.0]
["2026-09-11T14:49:38.531331+00:00", "trade", 10.47, 11.0]
["2026-09-11T14:49:38.541654+00:00", "trade", 10.47, 125.0]
["2026-09-11T14:49:38.566470+00:00", "trade", 10.47, 36.0]
["2026-09-11T14:49:38.694772+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:38.701618+00:00", "quote", 10.46, 10.48]
["2026-09-11T14:49:38.701663+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701674+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701714+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701734+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701789+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701794+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701814+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.701874+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702004+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702064+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702100+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702285+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702531+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702596+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.702896+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.705242+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.705417+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.708284+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.708490+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.710929+00:00", "trade", 10.47, 1.0]
["2026-09-11T14:49:38.710986+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711007+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711031+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711031+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711041+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711051+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711051+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711768+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.711978+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.712424+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.713206+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.713386+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.713938+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.714389+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.728838+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.735494+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.738902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.741920+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.745628+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.756078+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.766644+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.766694+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.784722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.791904+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.793613+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.796259+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.799071+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.799497+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.800620+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.818342+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.951404+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:38.992783+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.126027+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:49:39.126868+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.128818+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.328259+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.328890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.329011+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.329727+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.330063+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.330534+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.330850+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.335140+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.335742+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.336469+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.336754+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.337281+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.337501+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.345806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.356120+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.394483+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.394908+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:39.401373+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401374+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:49:39.401374+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:49:39.401429+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401439+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401439+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401459+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401464+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401469+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401494+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401499+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401499+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401534+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401534+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401539+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401574+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401614+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.401800+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.402336+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.402341+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.402566+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.402752+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.403168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.403363+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.405949+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.502989+00:00", "trade", 10.4506, 8.0]
["2026-09-11T14:49:39.565976+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:39.859692+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.279790+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.280111+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.280301+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.296951+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.471899+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.471914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:40.769760+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.258647+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.356200+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.356225+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.356681+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.775029+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.784973+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:41.785424+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.041621+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.042453+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.042778+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.063282+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.064160+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.073747+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.074695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182512+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182577+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:42.182627+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:42.182657+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182697+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182722+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182727+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182763+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182763+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182768+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.182788+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.183650+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.186451+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.187103+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.187118+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.187674+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.187704+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.223700+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.286981+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.916228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:42.916504+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.008258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.029128+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.029178+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.029514+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.030090+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.030235+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.036330+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.036410+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:49:43.036596+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.036596+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.036615+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036646+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036651+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036673+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.036676+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036677+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.036680+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:49:43.036680+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.036681+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036685+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:49:43.036685+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.036686+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036688+00:00", "trade", 10.47, 900.0]
["2026-09-11T14:49:43.036688+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:49:43.036691+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036701+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036716+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036736+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036741+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036751+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036771+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036796+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036836+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036836+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036841+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036876+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.036876+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037036+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037092+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037115+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:49:43.037115+00:00", "trade", 10.47, 158.0]
["2026-09-11T14:49:43.037427+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037508+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037573+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.037628+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.037668+00:00", "trade", 10.47, 79.0]
["2026-09-11T14:49:43.037668+00:00", "trade", 10.47, 21.0]
["2026-09-11T14:49:43.037672+00:00", "trade", 10.47, 29.0]
["2026-09-11T14:49:43.037672+00:00", "trade", 10.47, 71.0]
["2026-09-11T14:49:43.037678+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.037683+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.037683+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.037823+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.037939+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.046016+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.046599+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.078962+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.079979+00:00", "trade", 10.47, 700.0]
["2026-09-11T14:49:43.079979+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:49:43.079979+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:49:43.079982+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:49:43.080035+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080035+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080080+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080080+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080084+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080114+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080149+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080155+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080155+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080180+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080295+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.080636+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.081107+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.086845+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.087166+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.090880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.091075+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.092519+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.092760+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.176377+00:00", "trade", 10.4723, 2.0]
["2026-09-11T14:49:43.176741+00:00", "trade", 10.4723, 1.0]
["2026-09-11T14:49:43.186303+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:43.473684+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.002727+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.022188+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.028283+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.050070+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.064248+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.090190+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.168562+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.197351+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.231427+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:44.236640+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.068205+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.076740+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.076815+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.225676+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.230406+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:49:45.231891+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.356568+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.356598+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:45.356613+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.411174+00:00", "trade", 10.4506, 100.0]
["2026-09-11T14:49:46.478426+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.478661+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.478887+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.478902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.484375+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.561013+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.887242+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.888685+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.888715+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.890915+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.898208+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.903069+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.903170+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.904002+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.927768+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.943376+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.958206+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.958246+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.959589+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:46.966140+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.177048+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.184446+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.608994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.615535+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.615951+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.625684+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.730038+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.730299+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.730374+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.734043+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.792110+00:00", "trade", 10.4511, 16.0]
["2026-09-11T14:49:47.823902+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:47.967736+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.061951+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.145836+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.172394+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181298+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:49:48.181456+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181506+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181516+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181551+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181887+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181917+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.181937+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.182248+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.182373+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.182614+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.183055+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.192317+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.192768+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.198657+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.198659+00:00", "trade", 10.48, 275.0]
["2026-09-11T14:49:48.198665+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:49:48.198728+00:00", "trade", 10.48, 27.0]
["2026-09-11T14:49:48.198732+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.199559+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.199576+00:00", "trade", 10.48, 27.0]
["2026-09-11T14:49:48.200972+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.320212+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:49:48.321099+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:49:48.321099+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:49:48.321119+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321120+00:00", "trade", 10.48, 598.0]
["2026-09-11T14:49:48.321124+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321169+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321184+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321184+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321194+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321200+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321219+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321240+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321244+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321249+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321265+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321275+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321290+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321360+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.321791+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.323030+00:00", "trade", 10.485, 200.0]
["2026-09-11T14:49:48.323705+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.324918+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.327129+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:49:48.327555+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.395231+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.411360+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.428761+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.712674+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.715826+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:48.716543+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.009392+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.077414+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.154955+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.227904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.284494+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.346236+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.346331+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.523805+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.699414+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:49.699976+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:50.449540+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.006589+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.009842+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.072286+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.110542+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.148904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.156141+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.156256+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.158011+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.163724+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.163779+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.191225+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.191280+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.234608+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.245264+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.245334+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.245364+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.246417+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.246447+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.246777+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.246838+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.247389+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.248672+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.248692+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.249449+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.251083+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.251970+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.269993+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.295103+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.424256+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.529297+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.822191+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.822260+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:49:51.822928+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.823805+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.824737+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.825890+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:51.833403+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.125385+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.125791+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.138707+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.184491+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.184546+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.185368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.188886+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.189453+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.189468+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.200043+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.200163+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.200183+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.200253+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.204869+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.205260+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:49:52.209912+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:49:52.209912+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:49:52.209977+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:49:52.209987+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:49:52.209997+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.210032+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.210062+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.210182+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.211124+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.213595+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.214773+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.219820+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.227348+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.227418+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.227709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.261495+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.261500+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.261588+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:49:52.261588+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:49:52.261760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.261765+00:00", "trade", 10.495, 600.0]
["2026-09-11T14:49:52.262151+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.262161+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.262382+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.262602+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.265093+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.268331+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.290454+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.292539+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.292584+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.330599+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.609485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.975063+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.976030+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.976035+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.976206+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.977353+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.992800+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:52.993241+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.052778+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.052834+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.055314+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.063990+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.087897+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.088393+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.246636+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.357786+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.357806+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.357811+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.358343+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.507263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.511052+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.744139+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.750193+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.750869+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.831913+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.836669+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.932583+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.933195+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:53.933646+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.022284+00:00", "trade", 10.495, 89.0]
["2026-09-11T14:49:54.036121+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.044611+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.044626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.045693+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.046580+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.047047+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.139267+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.139377+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.262095+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.696783+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.697630+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.698472+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.718259+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.730092+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.768233+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:54.769426+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.065553+00:00", "trade", 10.5, 215.0]
["2026-09-11T14:49:55.066174+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.078158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.086282+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.106215+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.106906+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.193638+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.654103+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:55.654544+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.285896+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.286452+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.298851+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.299759+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.369114+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.369119+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.369680+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.382952+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.382952+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.384070+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.515966+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:49:56.516025+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.516483+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:49:56.516491+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.516862+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.517448+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.518110+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.520270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:56.786636+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:49:56.803741+00:00", "trade", 10.4512, 100.0]
["2026-09-11T14:49:57.074712+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:49:57.074713+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074713+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074726+00:00", "trade", 10.5, 72.0]
["2026-09-11T14:49:57.074748+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074758+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074813+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074854+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074859+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074994+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.074999+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.075003+00:00", "trade", 10.5, 30.0]
["2026-09-11T14:49:57.075004+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.075069+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.075074+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.075310+00:00", "trade", 10.505, 25.0]
["2026-09-11T14:49:57.077279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.078773+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.081394+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.081555+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.081790+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.084792+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.089729+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.175023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.175023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.351589+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.351810+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.351900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.366986+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.370780+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.371401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.395263+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.396165+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.403779+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.518974+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.524803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.525690+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.542410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.551867+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.603821+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.603866+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.674710+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.679532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.754275+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.754365+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.758245+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:57.758315+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758370+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758370+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758375+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758375+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758385+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758390+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758410+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758420+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758470+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758896+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758901+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758906+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758981+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.758986+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:49:57.759242+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.759608+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.759859+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.760485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.760921+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.761302+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.762460+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.762470+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.762490+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.762490+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.763492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.765066+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.766570+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:57.767286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.221906+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.222874+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.279780+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.289067+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.289197+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.289227+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.289307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.289728+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.298630+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.585334+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585384+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:49:58.585404+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:58.585406+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:49:58.585454+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585464+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585470+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585470+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585475+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585485+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585485+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585509+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585519+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585524+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585529+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585535+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585539+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585544+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585559+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585559+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585569+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585580+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585655+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585863+00:00", "trade", 10.5, 156.0]
["2026-09-11T14:49:58.585875+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585875+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585885+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585920+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585935+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.585980+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586061+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586086+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586186+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586221+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586226+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586271+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586301+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.586512+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.587589+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.591970+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.592401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.595769+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.596586+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.648149+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.649537+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.652063+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.660664+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.689051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.689217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.769007+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.769408+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.769975+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.772055+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.772481+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.772691+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.790343+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.794804+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.795621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.801615+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.909427+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.909513+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.910660+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.910721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.932884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.933620+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.933796+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.933921+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.934828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.972488+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.972924+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.973079+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:58.995738+00:00", "trade", 10.4745, 13.0]
["2026-09-11T14:49:59.133603+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.198543+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.236694+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.237245+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.275341+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.283616+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.374583+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.478245+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.478386+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.479388+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.479513+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.479939+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.485372+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.488329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.496885+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.543997+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.945591+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.966330+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.973568+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:49:59.973638+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973688+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973693+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973698+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973703+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973728+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973733+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973733+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973738+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.973763+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.974349+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.974593+00:00", "trade", 10.5, 314.0]
["2026-09-11T14:49:59.975261+00:00", "trade", 10.495, 314.0]
["2026-09-11T14:49:59.975557+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.976434+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.976569+00:00", "trade", 10.495, 314.0]
["2026-09-11T14:49:59.976951+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.976966+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.976966+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.976978+00:00", "trade", 10.495, 172.0]
["2026-09-11T14:49:59.977041+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:49:59.997204+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:00.173692+00:00", "trade", 10.4516, 353.0]
["2026-09-11T14:50:00.900029+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:00.900605+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:01.010593+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:01.360253+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:01.360262+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.022198+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.023541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.061190+00:00", "trade", 10.495, 61.0]
["2026-09-11T14:50:02.062559+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.218175+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.220887+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.220902+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.221809+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.221819+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.284073+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.367873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.371301+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.371772+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.385770+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.394702+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:02.493898+00:00", "trade", 10.4924, 17.0]
["2026-09-11T14:50:02.493913+00:00", "trade", 10.4924, 1.0]
["2026-09-11T14:50:03.056110+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.056206+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.057012+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.063769+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.066004+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.087074+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.116504+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.116840+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.118479+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.148456+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.167727+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.168118+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.168574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.262359+00:00", "trade", 10.4517, 15.0]
["2026-09-11T14:50:03.316221+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.317098+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.348208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.430695+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.431346+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:03.432343+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:04.271739+00:00", "trade", 10.455, 62.0]
["2026-09-11T14:50:04.344992+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:04.554392+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:04.676884+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:04.713992+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.522327+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.522512+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.522583+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.522618+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.522803+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.524492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.528797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.529003+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.533423+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.533438+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.655851+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.977158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.977158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:05.977574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.034043+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.040719+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.090946+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:50:06.091546+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.091611+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.091631+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.091666+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.112200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.198020+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.198340+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:06.780861+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.370263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.375114+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.472743+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.473209+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.481609+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.482045+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.534009+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.566621+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.813741+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.989932+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:07.994087+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.027211+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.164985+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.165441+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.188792+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.189172+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.189223+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.200259+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.200700+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.223910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.224382+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.224386+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.232325+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.259621+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.260057+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.326485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.326961+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.327523+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.356211+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.487705+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.488171+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.882618+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.883665+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.920859+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.920879+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.924954+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.948665+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.949627+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:08.969505+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.015364+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.015831+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.016312+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.175401+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.175873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.175873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.175888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.357661+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.363891+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.385879+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.385939+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.389823+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.578193+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.578774+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.579115+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.579265+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.579331+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.591229+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.599579+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.599764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.599855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.600211+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.606921+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.615973+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.617767+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:09.679535+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:10.078176+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:10.218349+00:00", "trade", 10.49, 12.0]
["2026-09-11T14:50:10.218463+00:00", "trade", 10.49, 13.0]
["2026-09-11T14:50:10.219694+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:10.241071+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:50:10.241101+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:50:10.241101+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:10.241105+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:50:10.241105+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:50:10.241105+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:50:10.241107+00:00", "trade", 10.49, 26.0]
["2026-09-11T14:50:10.241116+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:50:10.241121+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241121+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241125+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241130+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241140+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241145+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241160+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241165+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241207+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:50:10.241210+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241256+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241321+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:50:10.241321+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241321+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241331+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241331+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241346+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241351+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241356+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241391+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.241426+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.242052+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.242338+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.242348+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.242644+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.244022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.244483+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.250033+00:00", "trade", 10.48, 72.0]
["2026-09-11T14:50:10.250643+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.250678+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.250698+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.251525+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.262276+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.277208+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:50:10.277281+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.341695+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.449568+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.449813+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.480742+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.531962+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:50:10.531965+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:50:10.532015+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.532456+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.535884+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.536926+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.538941+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.560392+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.647355+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.955545+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:10.956553+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.005976+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.037857+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.038022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.038368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.069076+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.073783+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.084161+00:00", "trade", 10.452, 240.0]
["2026-09-11T14:50:11.101334+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.193138+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.193709+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.193769+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.193784+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.256684+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.271700+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.271760+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.273755+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.381352+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.594455+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:11.678441+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.037112+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.037568+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.208762+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.208932+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.209814+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.643630+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.644186+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.645409+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.645735+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.649845+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.651754+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.663322+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.684247+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.713071+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.858423+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.967322+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.967373+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.972204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.979657+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:12.986017+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.303996+00:00", "trade", 10.4807, 7.0]
["2026-09-11T14:50:13.304357+00:00", "trade", 10.4807, 1.0]
["2026-09-11T14:50:13.316591+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.322450+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.322520+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.325182+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.344297+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.363448+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.363478+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.363493+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.363994+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.428979+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.429034+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.436572+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.439941+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.461713+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.506650+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.578256+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.613154+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.614121+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.650538+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.659840+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.687516+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.864163+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.903637+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.958438+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.989532+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.990204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:13.990680+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:14.015870+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:14.017374+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:14.018336+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:14.057916+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:14.368913+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.328819+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.329060+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.627236+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.639636+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.751548+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.751618+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.751663+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.771601+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.771666+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.783685+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.783740+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:15.941116+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.002003+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.075684+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.076506+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.076546+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.076556+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.076621+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.076626+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076671+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076686+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076686+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076721+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076967+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076987+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:50:17.076992+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077012+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077012+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077087+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077102+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077187+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077212+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077797+00:00", "trade", 10.48, 20.0]
["2026-09-11T14:50:17.077799+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077859+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077864+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077874+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077879+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077889+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077899+00:00", "trade", 10.48, 20.0]
["2026-09-11T14:50:17.077924+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.077964+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.078325+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.078711+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.078761+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.078761+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.079057+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.079107+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.079107+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.079162+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.079378+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.080039+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.080335+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.083292+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.087006+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.087066+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.095356+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.126525+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.177752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.274313+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.577562+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:50:17.588332+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:50:17.588355+00:00", "trade", 10.48, 500.0]
["2026-09-11T14:50:17.588355+00:00", "trade", 10.48, 400.0]
["2026-09-11T14:50:17.588358+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588358+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588362+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:50:17.588362+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:50:17.588418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588433+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588438+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588458+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588463+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588493+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588498+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588503+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.588513+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589095+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589255+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589285+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589325+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589370+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.589535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.590573+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.591019+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.595048+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.595054+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.595319+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.595905+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.597860+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:17.697182+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.045358+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.046245+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.049313+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.065156+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.065296+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.065632+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.077475+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.078417+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.079344+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.128963+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.129023+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.129078+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.337566+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.338453+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.543352+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.543963+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.545352+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.570537+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.579418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.651946+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.934120+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:18.960693+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.828069+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.828304+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.828329+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.828580+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.829021+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.829101+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.840423+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:50:19.840488+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840539+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840548+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840553+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840568+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840603+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840613+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840613+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840634+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.840639+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.841145+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.841626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.841857+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.842418+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.843826+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.843856+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.850392+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.850678+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.850853+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.856501+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.941339+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.957527+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:50:19.957708+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.958415+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.958771+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.958851+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.970463+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.970579+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.971827+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.971839+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:50:19.972183+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.972187+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.972383+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.972784+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.973746+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.973781+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.974107+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.974142+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:19.974583+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.065986+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.065986+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.066447+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.066473+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.066899+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.067781+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.068523+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.068969+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.069540+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.070402+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.253760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.253770+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.254822+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.254822+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.255263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.260420+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.574227+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:50:20.760960+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:20.761406+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.125270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.125696+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.364125+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.364150+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.364160+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.473621+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.473626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:21.474177+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.701712+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.702369+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.755646+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.756999+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.897525+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.897660+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.897931+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.897971+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.897991+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.898572+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.898597+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.898868+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.899359+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.899389+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.899845+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.900281+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:22.901414+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.168807+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169053+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169103+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169329+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169379+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169494+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169579+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169699+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.169865+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.170111+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.170271+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.170627+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.219654+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.219679+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.219679+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.219924+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.690518+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.690788+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.691194+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.691680+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.748682+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.967323+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.967795+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.967835+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.967835+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.968286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:23.986093+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:50:23.986650+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.034811+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.034867+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.034912+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.067916+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.068076+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.178219+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.313913+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.313918+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.352329+00:00", "trade", 10.49, 74.0]
["2026-09-11T14:50:25.604120+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:25.604807+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.107667+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.108208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.108344+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.109131+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.126311+00:00", "trade", 10.495, 10.0]
["2026-09-11T14:50:26.287607+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.389836+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.391735+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.394281+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.394532+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.395519+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.956654+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.956659+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.968066+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:26.968522+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:27.028275+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:27.998430+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:27.998896+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.417819+00:00", "trade", 10.49, 169.0]
["2026-09-11T14:50:28.418189+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:50:28.568897+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.569037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.569208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.569398+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.575718+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.575733+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.606015+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:28.997739+00:00", "trade", 10.4879, 5.0]
["2026-09-11T14:50:29.287998+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:29.367483+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:29.849847+00:00", "trade", 10.4909, 10.0]
["2026-09-11T14:50:29.850213+00:00", "trade", 10.4909, 1.0]
["2026-09-11T14:50:29.851518+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:29.852115+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:29.997216+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.023989+00:00", "trade", 10.495, 178.0]
["2026-09-11T14:50:30.032484+00:00", "trade", 10.495, 900.0]
["2026-09-11T14:50:30.032487+00:00", "trade", 10.495, 900.0]
["2026-09-11T14:50:30.032815+00:00", "trade", 10.495, 900.0]
["2026-09-11T14:50:30.032975+00:00", "trade", 10.495, 900.0]
["2026-09-11T14:50:30.033307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.033403+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.033412+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.033483+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.033498+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.034736+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.035287+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.045296+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.046208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.081978+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.082635+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.082725+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.083086+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.083086+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.148096+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.151915+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.152396+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.152858+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.283119+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.384741+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.395041+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.823794+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.823925+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.957057+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:30.957995+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.000972+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.001017+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.001448+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.001453+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.059497+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.140642+00:00", "trade", 10.49, 193.0]
["2026-09-11T14:50:31.141029+00:00", "trade", 10.49, 1.0]
["2026-09-11T14:50:31.141187+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.141217+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.141979+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.158218+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.158649+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.158764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.159009+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.225658+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.226125+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.356300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.494313+00:00", "trade", 10.4929, 1900.0]
["2026-09-11T14:50:31.495297+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.949080+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.949266+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.949311+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.949797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.950037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:31.950960+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.034128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.034128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.034268+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.274692+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.274753+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.275660+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.285233+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.322597+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.433958+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.493318+00:00", "trade", 10.4628, 3.0]
["2026-09-11T14:50:32.648755+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.672657+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.694765+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.695256+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.695903+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.696364+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.696599+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:32.830915+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.205574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.404098+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.418422+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.642106+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.643048+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.643053+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.656892+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.657428+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.657979+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.658475+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.658591+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.692602+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.692602+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.832230+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.833197+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.938323+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:33.938744+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:34.041495+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:34.394143+00:00", "trade", 10.495, 12.0]
["2026-09-11T14:50:34.411718+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:34.411718+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.263832+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.285389+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.285484+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.286286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.386791+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.438674+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.927466+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:35.928494+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.163805+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.168296+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.168381+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.169213+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.269808+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.518271+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.519123+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.519249+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.519344+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.519685+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.520166+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.602512+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.664936+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:36.707839+00:00", "trade", 10.4907, 2.0]
["2026-09-11T14:50:36.708206+00:00", "trade", 10.4907, 1.0]
["2026-09-11T14:50:36.833557+00:00", "trade", 10.4912, 1.0]
["2026-09-11T14:50:37.214092+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.214097+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.218337+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.218588+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.370511+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.520900+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.521436+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.521917+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.845539+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.845685+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.845855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.846231+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.848542+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.848592+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.853113+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.855909+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.857468+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.858636+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.859272+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.861362+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.867665+00:00", "trade", 10.49, 7.0]
["2026-09-11T14:50:37.879501+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.879651+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.881350+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.881731+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.881851+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.883726+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.884182+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.889615+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:37.919085+00:00", "trade", 10.495, 2.0]
["2026-09-11T14:50:38.040770+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.048875+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.111935+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.442464+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.442670+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.450874+00:00", "trade", 10.495, 4.0]
["2026-09-11T14:50:38.450968+00:00", "trade", 10.495, 1.0]
["2026-09-11T14:50:38.501706+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.502848+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.513719+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.532614+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.533071+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.889206+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.889246+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.889256+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:38.889281+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.009277+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.016459+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.016540+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.118207+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.198509+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.198544+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.200679+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.876402+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:39.967028+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.156886+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.157638+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.157734+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.158370+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.158375+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.158901+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.158926+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.159377+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.160270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.304198+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:40.338221+00:00", "trade", 10.495, 1900.0]
["2026-09-11T14:50:41.283972+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.294878+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.294928+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.294988+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:50:41.295048+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295078+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295084+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:50:41.295088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295118+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295138+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295139+00:00", "trade", 10.5, 58.0]
["2026-09-11T14:50:41.295139+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:50:41.295148+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295168+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295173+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295193+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295224+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295229+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295234+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295490+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295490+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295496+00:00", "trade", 10.5, 500.0]
["2026-09-11T14:50:41.295496+00:00", "trade", 10.5, 314.0]
["2026-09-11T14:50:41.295554+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:50:41.295556+00:00", "trade", 10.5, 314.0]
["2026-09-11T14:50:41.295574+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295599+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295614+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295650+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295895+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.295968+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:41.296010+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296025+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:41.296045+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296066+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296080+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:50:41.296351+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296361+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296602+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296767+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296958+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.296963+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.297198+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.298977+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.299274+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.299509+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.299985+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.322995+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323000+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323030+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323055+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323090+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323140+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323205+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323250+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323266+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323319+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:41.323319+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:41.323351+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323376+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323386+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:50:41.323441+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.323526+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.324909+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:50:41.369566+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:50:41.369584+00:00", "trade", 10.5, 400.0]
["2026-09-11T14:50:41.369596+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369596+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369631+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369641+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369646+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369671+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369717+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.369731+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.370258+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.370293+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.370498+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.371571+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.371611+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.372097+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.372177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.378312+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.388336+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.403317+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.475158+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.529673+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.550623+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.847156+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.848259+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.849777+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.858864+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.872501+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.872501+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.908277+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.955820+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.995309+00:00", "trade", 10.51, 600.0]
["2026-09-11T14:50:41.995380+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.997585+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:41.997941+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.068715+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.084117+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.091875+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.301195+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.452155+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.517998+00:00", "trade", 10.5015, 1900.0]
["2026-09-11T14:50:42.536577+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.537589+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.538030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.538060+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.538501+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.563436+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.565450+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.566563+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.567130+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.675914+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.713865+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.846967+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.847469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.847574+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.849844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.911807+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:42.912789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.018239+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:43.026476+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.027593+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.033508+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.035683+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.036550+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.090789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:43.486292+00:00", "trade", 10.51, 120.0]
["2026-09-11T14:50:44.033926+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.033951+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.034487+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.034717+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.034953+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.132806+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.133207+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.133253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.133603+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.211991+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.219253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.225979+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.232825+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.232916+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.233702+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.237246+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.242092+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.271874+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.309343+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:44.457466+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.067618+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.173481+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.263049+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.264668+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.264678+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.373513+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.610283+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.610318+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.610343+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.610348+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.688360+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.692294+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.692384+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.693361+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.700253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.700934+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.948746+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.956540+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:45.977159+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.058132+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.065670+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.189641+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.279561+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.469770+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.533116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.738581+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.751368+00:00", "trade", 10.51, 75.0]
["2026-09-11T14:50:46.751477+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.752951+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.755492+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.757806+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:50:46.805451+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.895867+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.927377+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.929101+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.952763+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:46.959233+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:47.127520+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:47.299851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:47.369267+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:47.404285+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.114561+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.114621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.156421+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.576177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.613391+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.692961+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.701617+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.769845+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:48.838784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.078246+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.110177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.110237+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.111190+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.240533+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.240613+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.374784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.511670+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.511700+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.511721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.512036+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.520296+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.528080+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.560933+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.561404+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.771786+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.771836+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.772483+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.772739+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.773485+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.776147+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.776187+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.780111+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.780683+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.780868+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.787649+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.788105+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:49.809268+00:00", "trade", 10.5013, 3.0]
["2026-09-11T14:50:49.809635+00:00", "trade", 10.5013, 1.0]
["2026-09-11T14:50:50.088512+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.089500+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.090006+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.091128+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.091585+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.096401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.134041+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.144421+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.146085+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.202865+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.203021+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.203094+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:50:50.203166+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.203171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.204203+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.204219+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.207291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.207401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.207421+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.208514+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.209075+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.492757+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:50.493609+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.143591+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.143721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.164430+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.168751+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.171432+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.171838+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.190533+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.388330+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.425358+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.590513+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.611372+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.705968+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:51.846829+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:52.043083+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:52.191918+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:53.333322+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:53.333503+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:53.379823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:53.380234+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:53.400001+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.367932+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.524967+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.537441+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.542183+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.578299+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.579507+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.580459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.733720+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.906082+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.906091+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.906096+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.923523+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.932254+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.936900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.977757+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.979647+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.980609+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.986358+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.986368+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.986408+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.987030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:54.987150+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.538356+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.538416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.540496+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.550254+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.937679+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.937739+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.944179+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.950695+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:55.953281+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:56.172189+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:56.254655+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:56.558340+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:56.780465+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.172747+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.172812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.173879+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.177643+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.255790+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.257494+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.336327+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.373351+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.708556+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.709914+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:57.851993+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.002953+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.337532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.402021+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.405238+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.405284+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.405329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.517060+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.517121+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.517191+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.586461+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.631975+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.871782+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.871837+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.872820+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.896815+00:00", "trade", 10.4579, 8.0]
["2026-09-11T14:50:58.906094+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:58.999742+00:00", "trade", 10.4976, 13.0]
["2026-09-11T14:50:59.060257+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.198151+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.199053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.199129+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.201028+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.268391+00:00", "trade", 10.505, 20.0]
["2026-09-11T14:50:59.340680+00:00", "trade", 10.505, 134.0]
["2026-09-11T14:50:59.340747+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.422532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.425088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.465224+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.482760+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.550231+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.550261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.550320+00:00", "trade", 10.5, 281.0]
["2026-09-11T14:50:59.678693+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.961127+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:50:59.997233+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:00.017948+00:00", "trade", 10.5, 215.0]
["2026-09-11T14:51:00.048812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:00.048814+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:51:00.048907+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:00.075523+00:00", "trade", 10.5, 36.0]
["2026-09-11T14:51:00.238546+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:51:00.238546+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:51:00.238549+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:51:00.238552+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:51:00.238559+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:00.238565+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:00.238650+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.238710+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.238730+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.238775+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.238795+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.239026+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:51:00.239129+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:51:00.239146+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239331+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239336+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239336+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239372+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239457+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.239492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.240750+00:00", "trade", 10.495, 12.0]
["2026-09-11T14:51:00.246012+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:51:00.246158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.246559+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.274455+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.274736+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.296884+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.338714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.407578+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.758586+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.758711+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.759438+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.759478+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.993121+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:00.993517+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.023799+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.024325+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.025764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.026165+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.026360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.026801+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.267029+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:01.376917+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.240192+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.240723+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.246492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.251158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.435854+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.436275+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:51:02.436340+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436396+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436411+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436411+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436446+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436451+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436451+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436451+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436456+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436456+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436466+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436471+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436476+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436481+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436481+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436486+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436486+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.436501+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.438260+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.439152+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.440856+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.441969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.442776+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.443994+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.447688+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.448369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.453346+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.542193+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.543712+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.563341+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:51:02.563950+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.564371+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.564531+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.564902+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.566371+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.566631+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.568897+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.571122+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.583241+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.589145+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.611719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.652496+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.940429+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.957595+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:02.960306+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.023647+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.055468+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.318596+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.564283+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.604003+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:03.964418+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.042038+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.153579+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.157103+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.340210+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.341794+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.343377+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.373028+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.409009+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:04.778611+00:00", "trade", 10.505, 3.0]
["2026-09-11T14:51:05.095197+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.095277+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.109812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.375621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.678494+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.680885+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.681116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.681642+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.715503+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.813842+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.814634+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.860789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:05.917104+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.243182+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.243548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.296404+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.297838+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.319745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.320617+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.320652+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.320662+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.321820+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.384519+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:51:06.385141+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.385181+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.385537+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.385582+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.388895+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.388930+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.400322+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.400443+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.500852+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.501248+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.501328+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.543654+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.561652+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.614533+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:06.801880+00:00", "trade", 10.5076, 31.0]
["2026-09-11T14:51:06.801910+00:00", "trade", 10.5076, 1.0]
["2026-09-11T14:51:07.157535+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.157605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.298422+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:07.299639+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.299964+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.300406+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.621573+00:00", "trade", 10.505, 1900.0]
["2026-09-11T14:51:07.634393+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.635380+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.635450+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.714023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:07.714263+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.330128+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.441444+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.620582+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.621434+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.750642+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:08.751118+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:10.445497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:10.747580+00:00", "trade", 10.51, 62.0]
["2026-09-11T14:51:11.640152+00:00", "trade", 10.505, 7.0]
["2026-09-11T14:51:11.640227+00:00", "trade", 10.505, 1.0]
["2026-09-11T14:51:12.056388+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.158722+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.159148+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.161619+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.162967+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.193309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.236738+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.363276+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:12.364292+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.382000+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.408648+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.408648+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.442900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.443782+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.444023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.465509+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:12.465511+00:00", "trade", 10.51, 2500.0]
["2026-09-11T14:51:12.465539+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465574+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465586+00:00", "trade", 10.51, 50.0]
["2026-09-11T14:51:12.465594+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465604+00:00", "trade", 10.51, 20.0]
["2026-09-11T14:51:12.465630+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465655+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465670+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:12.465900+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.466176+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.466532+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.468120+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.471541+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:51:12.474000+00:00", "trade", 10.52, 259.0]
["2026-09-11T14:51:12.474606+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.474616+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.474621+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:12.860703+00:00", "trade", 10.515, 200.0]
["2026-09-11T14:51:13.380172+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:13.380218+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:13.796521+00:00", "trade", 10.515, 55.0]
["2026-09-11T14:51:13.925544+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.403144+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.431717+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.431802+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.468500+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.468986+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.469618+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.471703+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.472164+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.477953+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.478023+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.479326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.479341+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.479421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.481326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.504942+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.522258+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:51:14.534147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.636366+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:14.931815+00:00", "trade", 10.52, 32.0]
["2026-09-11T14:51:15.037473+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:15.291911+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:15.521960+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:16.013037+00:00", "trade", 10.488, 40.0]
["2026-09-11T14:51:16.294408+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:16.450621+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:16.634587+00:00", "trade", 10.515, 12.0]
["2026-09-11T14:51:16.815978+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:16.996193+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:16.996640+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.430330+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.430490+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.430776+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.431392+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.790169+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.891786+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.892964+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.893415+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.896292+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.896768+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:51:17.896783+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:51:17.896949+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:51:17.896984+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:51:17.896984+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897144+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897144+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897144+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897204+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897209+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897289+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.897329+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:51:17.897540+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.897720+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.897750+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.897831+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.898036+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.899810+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.900587+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:17.999523+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.121540+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.276374+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.277316+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.506619+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.528411+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.528767+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.536470+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.536971+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.537452+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.537722+00:00", "trade", 10.515, 10.0]
["2026-09-11T14:51:18.537923+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.538630+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.590408+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:18.591867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.592017+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.592048+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.592083+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.592789+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.596654+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.596674+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.596689+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.597024+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.598874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.598884+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.602467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.603099+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.714470+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.775671+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.775686+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.775811+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.940454+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.941542+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.941983+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.958873+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.959314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.959314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:18.960076+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.071266+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.087284+00:00", "trade", 10.51, 400.0]
["2026-09-11T14:51:19.087285+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.087287+00:00", "trade", 10.51, 700.0]
["2026-09-11T14:51:19.087290+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.087314+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:51:19.087315+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.087320+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.087335+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087335+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087335+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.087360+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087400+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087405+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087415+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087430+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087435+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087505+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087696+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.087768+00:00", "trade", 10.51, 3.0]
["2026-09-11T14:51:19.087855+00:00", "trade", 10.515, 59.0]
["2026-09-11T14:51:19.088272+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.088382+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.088508+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.088989+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.089315+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.089786+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.090307+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.091740+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.098401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.111628+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.112064+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.118474+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.143594+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.189363+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.196941+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.442146+00:00", "trade", 10.51, 122.0]
["2026-09-11T14:51:19.458294+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:19.458295+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.458385+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.458456+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458496+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458516+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458551+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458566+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458571+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458581+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458606+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458661+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458847+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458907+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.458947+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459017+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459112+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459243+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459353+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459393+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.459563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.460430+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.460641+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.460661+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.460881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.461077+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.461508+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:19.465578+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465583+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465618+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465633+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465703+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465748+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:19.465889+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465903+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465909+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465913+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.465929+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.466204+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.466480+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.467096+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.483215+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:19.670463+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:20.051887+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051897+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051897+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051922+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051927+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051938+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:20.051952+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051972+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051982+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.051987+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.052398+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.052729+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.052874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.052899+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.052899+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.054183+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.054568+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:20.057507+00:00", "trade", 10.515, 32.0]
["2026-09-11T14:51:20.064613+00:00", "trade", 10.515, 2.0]
["2026-09-11T14:51:20.090015+00:00", "trade", 10.515, 4.0]
["2026-09-11T14:51:20.847292+00:00", "trade", 10.5013, 100.0]
["2026-09-11T14:51:21.381060+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.381065+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.381546+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.426313+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.890907+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.894986+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.895347+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.895463+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.921199+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.921485+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.950283+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.950394+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:21.960854+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.168610+00:00", "trade", 10.515, 3852.0]
["2026-09-11T14:51:22.168630+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.168690+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.168695+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.169241+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.169833+00:00", "trade", 10.515, 6.0]
["2026-09-11T14:51:22.185129+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.292505+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.379067+00:00", "trade", 10.5109, 7.0]
["2026-09-11T14:51:22.379431+00:00", "trade", 10.5109, 1.0]
["2026-09-11T14:51:22.380149+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.403821+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.403996+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.532502+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:22.533134+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.536909+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.550121+00:00", "trade", 10.5111, 4.0]
["2026-09-11T14:51:22.550476+00:00", "trade", 10.5111, 1.0]
["2026-09-11T14:51:22.673825+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.674221+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.778671+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.778696+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.779137+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.799886+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.800342+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.889345+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.889510+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.894622+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.895033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:22.895073+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.289565+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.289605+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.306942+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.306972+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.316209+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.316209+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.357808+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:23.367852+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.046757+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.048055+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.118178+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.556018+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.556033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.556240+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:24.556534+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.557201+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.558800+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.559576+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.565440+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.565440+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.587202+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.591177+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.765022+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.765302+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.765693+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.769177+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.772119+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.779411+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.803829+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.955416+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:24.959165+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.011049+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.011675+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.013725+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.020466+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.383077+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.383358+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.385132+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.664855+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.665160+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.747793+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.790028+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.860005+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.861123+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:25.867298+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.014755+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.015396+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.015612+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.015617+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.016454+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.018689+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.024739+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.029851+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.084957+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.117204+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.161618+00:00", "trade", 10.4503, 116.0]
["2026-09-11T14:51:26.289049+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.324344+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.818979+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.819155+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.819561+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.863045+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.873174+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:26.905325+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.015648+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:27.017042+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.043741+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.045801+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.051675+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.105393+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.119732+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.152911+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.152977+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.209521+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:51:27.209587+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.252304+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.253512+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.253867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.422605+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.422610+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.468184+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.470008+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.470033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.486367+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.486382+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.486803+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.708482+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.708518+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.708608+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.708743+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.709520+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.714412+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.715484+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.858856+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.865547+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:27.890963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:28.549711+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:28.560516+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:28.962020+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:28.962476+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.001738+00:00", "trade", 10.51, 13.0]
["2026-09-11T14:51:29.027807+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.035991+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.038262+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.047053+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.055378+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.084622+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.085073+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.382177+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.382202+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.387701+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.388212+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.388212+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.388222+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.412214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.567400+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.835214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.865346+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:29.997256+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.086394+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.086855+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.189570+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.196762+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.499865+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.500266+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.702735+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.702920+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.702940+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.702980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.712478+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.712834+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:30.983650+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.094149+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.094219+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.175844+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.224019+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.290287+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.290753+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.485598+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.580650+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.912447+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:31.912497+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.015548+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.016039+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.016149+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.016175+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.048040+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.048111+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.048652+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.048842+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.048988+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.049056+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.049426+00:00", "trade", 10.51, 125.0]
["2026-09-11T14:51:32.083971+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.084022+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.180913+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320517+00:00", "trade", 10.51, 942.0]
["2026-09-11T14:51:32.320520+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.320521+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320593+00:00", "trade", 10.51, 358.0]
["2026-09-11T14:51:32.320593+00:00", "trade", 10.51, 56.0]
["2026-09-11T14:51:32.320598+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.320598+00:00", "trade", 10.51, 2.0]
["2026-09-11T14:51:32.320621+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320651+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320656+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320658+00:00", "trade", 10.51, 1.0]
["2026-09-11T14:51:32.320661+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320772+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320777+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:32.320812+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:32.320848+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.320851+00:00", "trade", 10.51, 50.0]
["2026-09-11T14:51:32.320854+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:51:32.320877+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:32.320927+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:32.320932+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:32.320957+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:32.321016+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.321019+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:32.321022+00:00", "trade", 10.51, 500.0]
["2026-09-11T14:51:32.321057+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.324756+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.420886+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.737942+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.745621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.794392+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:32.821687+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.238191+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.244491+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.382651+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.382711+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.382721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:33.382736+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.160312+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.160367+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.161215+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.161219+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.161225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:34.165695+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.337232+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.354217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.357034+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.358051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.600841+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.601252+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602029+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602119+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:35.602169+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:35.602195+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:35.602199+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:35.602259+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:35.602259+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:35.602269+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602269+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602275+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602294+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602294+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602299+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602299+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602319+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602339+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602344+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602364+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602364+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602380+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602380+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.602585+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.603101+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.609126+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.636381+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.636822+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.704884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.704889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.739477+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.743256+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.744173+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.745611+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.746448+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.746519+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:35.747416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.012263+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.012503+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.012945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.013260+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.059972+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.060217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.060262+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.060433+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.060613+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061280+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:36.061285+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061300+00:00", "quote", 10.5, 10.52]
["2026-09-11T14:51:36.061340+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061345+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061355+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061360+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061370+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061380+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061405+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061435+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.061520+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:36.061621+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:36.061721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.094760+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.150383+00:00", "trade", 10.505, 1900.0]
["2026-09-11T14:51:36.180875+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.195206+00:00", "trade", 10.5, 17.0]
["2026-09-11T14:51:36.232223+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.232233+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.232263+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.233135+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.233496+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.234047+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.266379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.279902+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.281215+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.281686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.335319+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:36.434574+00:00", "trade", 10.505, 75.0]
["2026-09-11T14:51:37.069391+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.069442+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.324430+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.331928+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.618026+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.690118+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.699916+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.707148+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:37.710567+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:37.710647+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:37.710652+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.710652+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.711033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.711048+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.711118+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.711128+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:37.721528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.721708+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.721748+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.721768+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.721839+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.722179+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.722219+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.733727+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.778494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.778549+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.778609+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.784292+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.814364+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.870102+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.870508+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.870624+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.870624+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:37.872979+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.096945+00:00", "trade", 10.51, 1.0]
["2026-09-11T14:51:38.306022+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:51:38.307286+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.316072+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:38.316072+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.316683+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.316688+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.316748+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.316849+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.321369+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.321790+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.322322+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:38.325580+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026337+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026492+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026859+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026868+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.026878+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.040155+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.040235+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.040631+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.040681+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.144354+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.236363+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.236403+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.236504+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.236940+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.242779+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.306185+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.316455+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.403434+00:00", "trade", 10.4977, 2.0]
["2026-09-11T14:51:39.584123+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584526+00:00", "trade", 10.51, 15.0]
["2026-09-11T14:51:39.584554+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584579+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584579+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584635+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584780+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.584980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.588238+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.588684+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.588820+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.592619+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:39.848174+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.078503+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.213841+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.551051+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.551432+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.551538+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.552836+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.614897+00:00", "trade", 10.515, 46.0]
["2026-09-11T14:51:40.669278+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.835951+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.905733+00:00", "trade", 10.51, 6.0]
["2026-09-11T14:51:40.906555+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.907026+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.934857+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.935173+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:40.986957+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.086249+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.095371+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.407531+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.408603+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.409205+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.449852+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.450147+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.581721+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.933321+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.939856+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.947379+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:41.973281+00:00", "trade", 10.515, 10.0]
["2026-09-11T14:51:42.069857+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:42.072473+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:42.282960+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:42.668420+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:42.968316+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.269711+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.558881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.576022+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.763414+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.768942+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.771884+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.773533+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.795616+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.795867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.802928+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:43.908791+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.659528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.659593+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.660596+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.668850+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.697208+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.790706+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.790881+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.920636+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:44.920706+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.570347+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.570723+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.571099+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.571314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.571339+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.575023+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.588415+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.588535+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.589022+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:45.589042+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589072+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589087+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589087+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589092+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589097+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589097+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589112+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589117+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589122+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589137+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.589137+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.589137+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:45.589142+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.589192+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.589197+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.589758+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:51:45.590229+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.595277+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.595467+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.599181+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.614898+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.617033+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.693571+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.765493+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.765954+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:45.865762+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.171752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.183841+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.216605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.287282+00:00", "trade", 10.505, 18.0]
["2026-09-11T14:51:46.842946+00:00", "trade", 10.4665, 26.0]
["2026-09-11T14:51:46.843791+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.890471+00:00", "trade", 10.51, 525.0]
["2026-09-11T14:51:46.890949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.891520+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:46.891595+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:47.075088+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:47.075089+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:47.075204+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:47.075269+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075319+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075339+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075339+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075344+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075344+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075349+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075359+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075364+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075369+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075374+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075389+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075394+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075444+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.075625+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.076311+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.076572+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.076572+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.076657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.077174+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.077249+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.077695+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.131513+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.131528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.131538+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.131583+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.131599+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:51:47.132215+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.132235+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.132435+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.132626+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.132746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.132907+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.188615+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.239581+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.239616+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.239631+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.239681+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.239782+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.239857+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240142+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240248+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240248+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240273+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240313+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240313+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240338+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240433+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.240709+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.241135+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.241200+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.241255+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.249645+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.249705+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.249730+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:47.249756+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.249981+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250227+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250272+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250277+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250277+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250282+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250297+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250302+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250312+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:47.250312+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250316+00:00", "trade", 10.51, 200.0]
["2026-09-11T14:51:47.250317+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250337+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250342+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250372+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250412+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250552+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250668+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.250903+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.251154+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.251154+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.251159+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.251159+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.251189+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.255915+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.433634+00:00", "trade", 10.51, 5.0]
["2026-09-11T14:51:47.478005+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478226+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478291+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478421+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478481+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478667+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478892+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.478958+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479108+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479339+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479384+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479429+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.479905+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:47.640500+00:00", "trade", 10.5116, 1900.0]
["2026-09-11T14:51:48.100591+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.100611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.190606+00:00", "trade", 10.515, 32.0]
["2026-09-11T14:51:48.416125+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.417042+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418079+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418405+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418475+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418535+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418941+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.418981+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419006+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419026+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419056+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419056+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419087+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419447+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419483+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419528+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419558+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419573+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419608+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419903+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.419903+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420094+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420094+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420184+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420224+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420324+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.420856+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421076+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421106+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421166+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421257+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421257+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421703+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421738+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421738+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421768+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421828+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421888+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.421963+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.422981+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423026+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423131+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423572+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423612+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423723+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423763+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.423818+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.424099+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.424540+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.424700+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.424745+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.425046+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.425076+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.425457+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.425547+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.425602+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.426133+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.426379+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.426419+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.426680+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.427126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:48.529350+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.028975+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:49.029033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.029033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.029038+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.029870+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.029885+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.030040+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.030326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.030336+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.032090+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.032611+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.036190+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.042435+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.529673+00:00", "trade", 10.4674, 100.0]
["2026-09-11T14:51:49.531666+00:00", "trade", 10.4674, 6.0]
["2026-09-11T14:51:49.645424+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.647008+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.648065+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.655292+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.677786+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:49.726477+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.003980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.153045+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.155005+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.155326+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.160363+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.160363+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.161015+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.167590+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.171404+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.174432+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.175138+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.176607+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.177258+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.177429+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.177464+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.177584+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.186846+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.186846+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.204874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.214843+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.215279+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.215820+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.275588+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.553391+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.553436+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.553456+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.553747+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.553807+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.554629+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.555867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.555947+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.557992+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.747255+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:51:50.748612+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.749118+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.882312+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.882397+00:00", "trade", 10.51, 34.0]
["2026-09-11T14:51:50.882401+00:00", "trade", 10.51, 50.0]
["2026-09-11T14:51:50.882401+00:00", "trade", 10.51, 16.0]
["2026-09-11T14:51:50.882507+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.882948+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883017+00:00", "trade", 10.515, 200.0]
["2026-09-11T14:51:50.883033+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883058+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883178+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883329+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883439+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883534+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883735+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.883935+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.884847+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.900214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.900214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:50.936270+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.020912+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.021544+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.021764+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.067588+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.156766+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.156766+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.181069+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.181515+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.237158+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.284055+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.384039+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.384836+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.384886+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.384906+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.391381+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.408156+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.408332+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.409735+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.507819+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.507874+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.508320+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.732972+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.733162+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.742053+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.752298+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.752759+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.753009+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.753360+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.753806+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.753811+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.762532+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.914871+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.915061+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.915352+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.915392+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.915848+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.915853+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.917672+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.946351+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.946366+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:51.946366+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.084185+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.208341+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.217563+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.221864+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.323977+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.324313+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.324744+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.324960+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325200+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325210+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325220+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325411+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325571+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325721+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.325737+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.326178+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.326178+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.333761+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.333961+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.334492+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.436150+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.520301+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.520336+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.521028+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.530991+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:52.580400+00:00", "trade", 10.515, 10.0]
["2026-09-11T14:51:52.581447+00:00", "trade", 10.515, 13.0]
["2026-09-11T14:51:53.228306+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.228361+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.228361+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.228376+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.229403+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233333+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233378+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233473+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233538+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233538+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233568+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233598+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233944+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.233984+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.234034+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.234100+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.235067+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.235373+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.238645+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.238696+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.239427+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.241412+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.241648+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:51:53.241843+00:00", "quote", 10.5, 10.52]
["2026-09-11T14:51:53.241889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.241919+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.241943+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.241978+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.241978+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.242084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242119+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242249+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242364+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.242419+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.242480+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:51:53.242685+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242715+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242715+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.242750+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243061+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243086+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243111+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243161+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243241+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.243738+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.246384+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.250088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.252975+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254368+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254373+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254373+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254378+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254398+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.254745+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:51:53.254748+00:00", "trade", 10.51, 71.0]
["2026-09-11T14:51:53.255175+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.255215+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.255225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.255646+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.255646+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.255721+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.256628+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.256638+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.256709+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.306367+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.878182+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:53.879510+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:54.020802+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:54.135496+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.600307+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.600764+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.601174+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.951035+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.976967+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:55.985422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:56.327769+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:56.370298+00:00", "trade", 10.5098, 11.0]
["2026-09-11T14:51:56.570814+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:56.571255+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:56.649473+00:00", "trade", 10.505, 130.0]
["2026-09-11T14:51:56.850030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:56.953427+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.099596+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.100037+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.100619+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.570891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.789157+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.798454+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:57.919979+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:58.542846+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:58.542981+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:58.543423+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:58.556388+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:58.844922+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:59.003735+00:00", "trade", 10.5093, 9.0]
["2026-09-11T14:51:59.347627+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:59.806883+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:59.807394+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:59.807891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:51:59.997278+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.007216+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.220220+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.241781+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.279587+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.380092+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.380723+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:00.997004+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.017764+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.029953+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.107598+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.108540+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.109016+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.120093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.120123+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.130337+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.132403+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.178116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:01.618573+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.234949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.287474+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.348650+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.411239+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.415490+00:00", "trade", 10.4532, 50.0]
["2026-09-11T14:52:02.540814+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:02.540859+00:00", "trade", 10.51, 2.0]
["2026-09-11T14:52:02.540859+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540909+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540919+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540930+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540934+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540949+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540949+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540954+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540959+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540964+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540969+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540974+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540974+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540984+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540989+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.540994+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.541019+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.541024+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.541029+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.541039+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.542458+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.542463+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.542478+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.542603+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.543305+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.543305+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.543746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.545500+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.550938+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.552336+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.572680+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.573206+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.573657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.574579+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.575452+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.575953+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.576399+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.577115+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.577571+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.577993+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.578444+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.578895+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.584057+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.603283+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:02.641665+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.174471+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.211540+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.366675+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.371381+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.371386+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.372028+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.377185+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.387680+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.395589+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.402175+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:52:03.402982+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.403077+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.405583+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.584189+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.602694+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:03.645957+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.795610+00:00", "trade", 10.5187, 40.0]
["2026-09-11T14:52:03.967038+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.979222+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.984840+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:03.985978+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.014662+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.025603+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.026545+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.026630+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.041992+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.052828+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.091711+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.148917+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.149879+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.191083+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.256258+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:04.360362+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.009937+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.050549+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.103350+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.103405+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.157484+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.188498+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.188518+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.197630+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.198262+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.320027+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:05.320123+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320126+00:00", "trade", 10.52, 2.0]
["2026-09-11T14:52:05.320128+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320173+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320188+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320188+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320203+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320203+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320208+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320218+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320223+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320228+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320243+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320248+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320318+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.320930+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.321762+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.322453+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.327791+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.330943+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.341323+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.341383+00:00", "trade", 10.525, 100.0]
["2026-09-11T14:52:05.427238+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.481082+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.483127+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.488449+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.488810+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.490715+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.501305+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.522666+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.543150+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.566681+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.594788+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.615518+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.756680+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:05.761281+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.006972+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.041780+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.184376+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.219214+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.917380+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.973644+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:06.976524+00:00", "trade", 10.5203, 126.0]
["2026-09-11T14:52:06.976879+00:00", "trade", 10.5203, 1.0]
["2026-09-11T14:52:06.986149+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.034795+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.089441+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.481381+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.481411+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.481457+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.483316+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.484018+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.678086+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.678778+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.684797+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.902281+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.963036+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:07.973917+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.067661+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.096690+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.165915+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.183452+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.190424+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.194569+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.357803+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.716484+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.738036+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.738056+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.840105+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:08.988537+00:00", "trade", 10.5201, 102.0]
["2026-09-11T14:52:08.988898+00:00", "trade", 10.5201, 1.0]
["2026-09-11T14:52:09.096466+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.264292+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.264818+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.401825+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.471682+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.527791+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.805684+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.805810+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.805845+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.806537+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:09.806722+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.167658+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.167854+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.167964+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.168300+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.482986+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.544172+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.544733+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.549605+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.549630+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.549635+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.550001+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.550512+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.550527+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.550552+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.556351+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.557068+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.557970+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.559188+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.569558+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.600176+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:10.648200+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648200+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648205+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648205+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648245+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648280+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648295+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:10.648300+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.648300+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.648306+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.648351+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.650055+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.650456+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.678703+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.693503+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.750098+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.750103+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.859575+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.983521+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.983521+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:10.984132+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.021742+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.036307+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.036327+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.037585+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.068178+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.068554+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.069010+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.079790+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.217479+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.217494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.254172+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.310516+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.311824+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.313433+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.759352+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.968657+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.971800+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.995005+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:11.995381+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.003064+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.067032+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.170288+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.170704+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.211081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.211086+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.574197+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.574253+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.855840+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:12.855915+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:13.245079+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:13.245580+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:13.491352+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:14.058851+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:14.058901+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:14.058972+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059022+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059027+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059032+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059047+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059052+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059052+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059077+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059082+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059087+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059087+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059092+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059107+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059117+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059122+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059127+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059458+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059508+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059583+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059593+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059598+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059609+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059688+00:00", "trade", 10.52, 11.0]
["2026-09-11T14:52:14.059688+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059698+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.059819+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.060109+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.060154+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.060465+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.060629+00:00", "trade", 10.525, 500.0]
["2026-09-11T14:52:14.063683+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.064254+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.065377+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.065668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.065668+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.065673+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.065678+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.066174+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.066329+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.066750+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.069792+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.069822+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.069832+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.069863+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.070454+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.070454+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.076599+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.076674+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.089078+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.089093+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.092472+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:52:14.092517+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.093424+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.093464+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.093735+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.093870+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.094917+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.168538+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.183429+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:14.186962+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.133171+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.139491+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.178058+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.178559+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.178840+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.179055+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.179401+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.179521+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.179667+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.179947+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.181827+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.182278+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.187891+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.188132+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.211237+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.215216+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.347447+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.506757+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.574253+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:15.600962+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.123524+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.123615+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.123675+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.183919+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.244289+00:00", "trade", 10.5211, 8.0]
["2026-09-11T14:52:16.244647+00:00", "trade", 10.5211, 1.0]
["2026-09-11T14:52:16.397258+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.397864+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.398456+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.398862+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.404435+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.417992+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.463561+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.575022+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.575438+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.580986+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.669352+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.669738+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.746762+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.923404+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.930190+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.989421+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.989747+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:16.989897+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:16.989902+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:16.989903+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:52:16.989937+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:16.989937+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:16.989947+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:16.989958+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.989961+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:52:16.989961+00:00", "trade", 10.52, 28.0]
["2026-09-11T14:52:16.989993+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.989998+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.989998+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990018+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990038+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990043+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990053+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990058+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990063+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990068+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990073+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990078+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990083+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990188+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990223+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990298+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.990494+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.991045+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.991130+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.993857+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.993867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.993867+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.994629+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.994769+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:16.999806+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:17.000037+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:17.092552+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:17.512871+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:17.513898+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.389313+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.394731+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.622264+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.629255+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.660480+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.711431+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.778782+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.784566+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:18.820126+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.573574+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.582851+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.582877+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.583257+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.583297+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.584034+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.584205+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.585042+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.748356+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.748401+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:19.748472+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748517+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748527+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748532+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748532+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748542+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748542+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748567+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748572+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748572+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748577+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748582+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748587+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748602+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748617+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748632+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748637+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748692+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748817+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748903+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748938+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.748993+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.749003+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.749063+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.749103+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:19.749118+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.750236+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.750301+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.755163+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.761453+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.762500+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.763513+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.767267+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.779240+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.785886+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.786643+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.834963+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.854525+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.854525+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:19.858309+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.075327+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.201172+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.363730+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.363795+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.485090+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.488278+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.488884+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.497620+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.504536+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:20.505529+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.300942+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.307549+00:00", "trade", 10.52, 25.0]
["2026-09-11T14:52:21.308530+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.311307+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.311337+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.369967+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.428261+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.435759+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.546584+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.547120+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.547812+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.548228+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.548719+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.549160+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.555746+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:21.563073+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.029496+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.037390+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.543418+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.543473+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.543543+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.552274+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.552515+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.552570+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.552620+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:22.659846+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:23.043472+00:00", "quote", 10.52, 10.53]
["2026-09-11T14:52:23.043477+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:23.043492+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:23.043537+00:00", "quote", 10.52, 10.52]
["2026-09-11T14:52:23.043547+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043551+00:00", "trade", 10.52, 600.0]
["2026-09-11T14:52:23.043560+00:00", "trade", 10.52, 10.0]
["2026-09-11T14:52:23.043562+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043567+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043569+00:00", "trade", 10.52, 10.0]
["2026-09-11T14:52:23.043612+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043622+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043637+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043642+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043662+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043677+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043693+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043722+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043762+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043767+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043792+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.043843+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.044384+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.044514+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.044624+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.044629+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.044750+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.045832+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.046684+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:23.046723+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:23.046859+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:23.050909+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.051057+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:23.051115+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.051147+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:23.051431+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.052192+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.056885+00:00", "trade", 10.51, 500.0]
["2026-09-11T14:52:23.056889+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:23.056891+00:00", "trade", 10.51, 400.0]
["2026-09-11T14:52:23.056895+00:00", "trade", 10.51, 300.0]
["2026-09-11T14:52:23.056895+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:52:23.056897+00:00", "trade", 10.51, 500.0]
["2026-09-11T14:52:23.056900+00:00", "trade", 10.51, 200.0]
["2026-09-11T14:52:23.056900+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:52:23.056963+00:00", "trade", 10.51, 400.0]
["2026-09-11T14:52:23.056966+00:00", "trade", 10.51, 50.0]
["2026-09-11T14:52:23.056969+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:52:23.056979+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057014+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057019+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057059+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057059+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057069+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057089+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057089+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057099+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057164+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057190+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057225+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:23.057255+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.057460+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.057896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.057941+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.058071+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.060638+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.060823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.091662+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.098388+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.098399+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:23.164500+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.654856+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.665291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:23.819389+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:25.083765+00:00", "trade", 10.4687, 21.0]
["2026-09-11T14:52:26.281961+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:26.282408+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:26.564902+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:26.601730+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:26.769039+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.056996+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.057082+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.057889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.058876+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:27.059613+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.059649+00:00", "trade", 10.505, 300.0]
["2026-09-11T14:52:27.059652+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:27.061688+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:27.067176+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.067181+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.068048+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.068248+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.270792+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.543969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.544410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.611824+00:00", "trade", 10.51, 2.0]
["2026-09-11T14:52:27.611905+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:52:27.611986+00:00", "trade", 10.51, 188.0]
["2026-09-11T14:52:27.612472+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:27.640469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.060597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.061113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.062126+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.127712+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.128058+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.128479+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.128935+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.131732+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.184493+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.202666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.278247+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.333579+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.442659+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.462290+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:28.463018+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.518912+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:52:28.519833+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.523557+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.525447+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.526088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.571065+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.571256+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:28.610159+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:29.005735+00:00", "trade", 10.5135, 6.0]
["2026-09-11T14:52:29.553345+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:29.708912+00:00", "trade", 10.505, 14.0]
["2026-09-11T14:52:29.997295+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:30.069312+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:30.274486+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.325550+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.326031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.692235+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.694912+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.694917+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.714834+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.724217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.736932+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.879082+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.879828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.886704+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:31.912701+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:32.054154+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:32.058545+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:32.058976+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:32.076813+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:32.281401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.211963+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.213015+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.316758+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.316988+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.380595+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.467899+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:33.469417+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:34.020749+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:34.021706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:34.021876+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:34.094855+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:34.100498+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.082497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.082548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.084357+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.084808+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.520222+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.520708+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.537829+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:35.944976+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.019143+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.019208+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.019820+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.019825+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.020837+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.025844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.033773+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.281442+00:00", "trade", 10.505, 200.0]
["2026-09-11T14:52:36.282051+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.282928+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.283008+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.289088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.427007+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.427523+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.427969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.432455+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.433262+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.441922+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.442814+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.496177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.599829+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.600701+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.776115+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.776371+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:36.967783+00:00", "trade", 10.505, 13.0]
["2026-09-11T14:52:37.044709+00:00", "trade", 10.5085, 1900.0]
["2026-09-11T14:52:37.076176+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.076717+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.080642+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.080692+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.086125+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.137437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.166166+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.651113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.651189+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.655634+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:37.660666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.060746+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.183529+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.191674+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.199868+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.199928+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.205091+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.205166+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.206173+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.210579+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.215355+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.228908+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.288841+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.288936+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.294224+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.300393+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.352437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.750573+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.826309+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.858556+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.947904+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:38.947949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.042124+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.042144+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.163609+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.163719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.288096+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.288271+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.288943+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.289399+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.485998+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.486003+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.486053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.750390+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.751532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:39.751973+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:40.300743+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:40.722424+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:40.722480+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:40.754852+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:40.754897+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.239684+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.239749+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.513397+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.671064+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.696670+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:41.774170+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.210677+00:00", "trade", 10.505, 200.0]
["2026-09-11T14:52:42.210757+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.246522+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.479597+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:42.573322+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.573839+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.573964+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.574415+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.603053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.952352+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.970335+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.989887+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:42.989952+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.045620+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.073351+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.169581+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.176788+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.198014+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.198019+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.198119+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.198931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.199081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.199472+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.199482+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.200780+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.242044+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.255947+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.256553+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.264006+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.824840+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.824915+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.826784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.826799+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.827110+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:43.925096+00:00", "trade", 10.505, 10.0]
["2026-09-11T14:52:43.925643+00:00", "trade", 10.505, 10.0]
["2026-09-11T14:52:44.054332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.056478+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.287253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.626959+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.627465+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.633760+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.682367+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.683103+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.689704+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.690225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.690370+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.690842+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:44.700966+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:45.079314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079314+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079369+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079374+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079379+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079384+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079399+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079424+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079459+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079464+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079600+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079655+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079825+00:00", "trade", 10.51, 314.0]
["2026-09-11T14:52:45.079885+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079920+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079950+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:45.079986+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.079990+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080021+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080076+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080261+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080402+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080422+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080507+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.080607+00:00", "trade", 10.515, 6.0]
["2026-09-11T14:52:45.081910+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.082186+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.082617+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.087604+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.087614+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.087674+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.087980+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088000+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088050+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088155+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088501+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088511+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088887+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.088897+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089012+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089067+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089107+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089543+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089543+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.089754+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090260+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090340+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090470+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090826+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090851+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.090902+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.091343+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.091383+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.091729+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.091784+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092104+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092109+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092220+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092270+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092270+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092746+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.092776+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.093172+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.093187+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.093222+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.157886+00:00", "trade", 10.51, 25.0]
["2026-09-11T14:52:45.158764+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.158769+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.158774+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.158774+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.158839+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.158894+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.159144+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.159285+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.161640+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.168988+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.179453+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.359730+00:00", "trade", 10.5111, 24.0]
["2026-09-11T14:52:45.359763+00:00", "trade", 10.5111, 1.0]
["2026-09-11T14:52:45.564141+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.564452+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.564467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.564547+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.564612+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.565008+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.565299+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.565469+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:45.565886+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:46.758046+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:46.758211+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:46.764812+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:47.241690+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:47.400650+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:47.577552+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.018385+00:00", "trade", 10.515, 401.0]
["2026-09-11T14:52:48.683316+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.683467+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.683487+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.683672+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.683762+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.683938+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.684188+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.684188+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.684594+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.685081+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.685091+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.685702+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.686654+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.686759+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.686975+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.686995+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.687140+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.687156+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.690824+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:48.949029+00:00", "trade", 10.515, 1900.0]
["2026-09-11T14:52:49.122003+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:49.209487+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:50.526300+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:50.530871+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:51.480127+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:52.182214+00:00", "trade", 10.515, 2.0]
["2026-09-11T14:52:53.170366+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.171153+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.171214+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.171299+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.171760+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.171765+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.172236+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:53.579578+00:00", "quote", 10.51, 10.52]
["2026-09-11T14:52:54.025743+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:54.025753+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:54.025768+00:00", "quote", 10.51, 10.51]
["2026-09-11T14:52:54.025770+00:00", "trade", 10.51, 100.0]
["2026-09-11T14:52:54.025773+00:00", "trade", 10.51, 200.0]
["2026-09-11T14:52:54.025773+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025808+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025814+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025825+00:00", "trade", 10.51, 10.0]
["2026-09-11T14:52:54.025827+00:00", "trade", 10.51, 2.0]
["2026-09-11T14:52:54.025829+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025849+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025909+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025918+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025929+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025954+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.025969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026014+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026089+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026104+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026249+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026520+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026680+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026685+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026725+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.026921+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.028019+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.032073+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.036028+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.042859+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.066310+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.171020+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.391947+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.441967+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.528789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.529110+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:54.933405+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.008333+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.027459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.066903+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.067269+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.099110+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.251689+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.563208+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.582840+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.840480+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.843667+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.844803+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:55.846213+00:00", "trade", 10.505, 415.0]
["2026-09-11T14:52:55.851000+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.851837+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.852173+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.856829+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:55.915068+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.059222+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.069587+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.069817+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.258543+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.258573+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.258603+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.258623+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.264798+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.290990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.381336+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.383586+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.402276+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.429706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:56.920901+00:00", "trade", 10.505, 6.0]
["2026-09-11T14:52:57.361789+00:00", "trade", 10.505, 167.0]
["2026-09-11T14:52:57.361926+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:57.362024+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:57.362219+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:57.368657+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:57.369821+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:57.370077+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:57.370612+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:52:57.640336+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.040496+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.068837+00:00", "trade", 10.5021, 5.0]
["2026-09-11T14:52:58.069213+00:00", "trade", 10.5021, 1.0]
["2026-09-11T14:52:58.291104+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.297645+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.301880+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.301940+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.311342+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.311789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.311789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.312310+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.312466+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.312966+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.314906+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.316831+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.393138+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.400064+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.423154+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.423340+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.430011+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.430021+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.430848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.435990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.436461+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.436602+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.437423+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.442220+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.528000+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:52:58.528003+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:58.528009+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:52:58.528010+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.528012+00:00", "trade", 10.5, 500.0]
["2026-09-11T14:52:58.528015+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:58.528040+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:52:58.528045+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528075+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528075+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528080+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528081+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:58.528084+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:52:58.528135+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528135+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528145+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528150+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528165+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528170+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:52:58.528177+00:00", "trade", 10.5, 3.0]
["2026-09-11T14:52:58.528180+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528185+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528190+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528228+00:00", "trade", 10.5, 97.0]
["2026-09-11T14:52:58.528228+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:58.528230+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528260+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528265+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528280+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528285+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528295+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528315+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528351+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528355+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528405+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528431+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528471+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528526+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528727+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528822+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.528942+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529132+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529132+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529137+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529142+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529157+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529172+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529192+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529308+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.529408+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.535372+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.551430+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.555996+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.558522+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.624004+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.680554+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.680599+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.703093+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.712520+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.712936+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.778212+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.778222+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.778322+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.779279+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.784622+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.788125+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.888510+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.888590+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.888981+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.971022+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.971583+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:58.971664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.007735+00:00", "trade", 10.5083, 8.0]
["2026-09-11T14:52:59.051755+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.080499+00:00", "trade", 10.5103, 7.0]
["2026-09-11T14:52:59.090522+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.096567+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.100626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.101107+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.101328+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.101794+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.103593+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.104501+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.104546+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.202139+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.337657+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.337782+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.337797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.338294+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.338614+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.338650+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.338730+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.338760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.339211+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.342799+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.388654+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.388839+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.390709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.390709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.391160+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.441846+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442026+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442106+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442212+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442457+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442497+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442738+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.442923+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.453980+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.494582+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.494988+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.495033+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.528518+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.529425+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.529425+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.529465+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.529485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.529886+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.674852+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.674882+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.675113+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.697471+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:52:59.997312+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.103901+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.104342+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.207704+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.365947+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.531888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.623948+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.624313+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:00.672072+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:01.539698+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:01.761473+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.171566+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.193408+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.383387+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.552185+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.552696+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:02.579635+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.215410+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.215435+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.216908+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.217354+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.266366+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.266422+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.266938+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.267544+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.268000+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.268096+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.271859+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.278541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.289051+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.299701+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.300478+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.308382+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.309529+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.313078+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.361735+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.389059+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.391996+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.415542+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.417176+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.417377+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.418154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.490612+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.490932+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.492246+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.531529+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.541669+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.542576+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.544049+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.638084+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.638866+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.707725+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.708286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:04.767899+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.063424+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.064041+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.066045+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.079968+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.144989+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.412773+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.413279+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.416642+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:05.523587+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:06.095422+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:06.197210+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.031867+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.061488+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.062360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.062836+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.063423+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.080288+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.081230+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.119632+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.120143+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.120183+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.169733+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:53:07.169739+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:53:07.170220+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:53:07.170644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.170714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.170869+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.171000+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.171451+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.171922+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.172308+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.173586+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.173932+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.258524+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.259360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.259566+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.260027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.265410+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.266067+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.306172+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.306307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.349701+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.349922+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.350077+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.350373+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.368115+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.421768+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.421878+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.422129+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.422149+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.422219+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.422605+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.423347+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.467668+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.467918+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.468414+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.496777+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.496927+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.497023+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.497043+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.497253+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.497253+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.497273+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.498095+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.498622+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.557993+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.558479+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.561842+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.562629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.640320+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.695767+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:07.696018+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:08.634944+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:08.636783+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:08.637846+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.114950+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.116027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.247028+00:00", "trade", 10.495, 3.0]
["2026-09-11T14:53:09.306577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.307564+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.308000+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.330354+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:53:09.330374+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:09.330375+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:53:09.330375+00:00", "trade", 10.5, 600.0]
["2026-09-11T14:53:09.330414+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:53:09.330419+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:53:09.330429+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:53:09.330434+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:53:09.330464+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330464+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330494+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330504+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330504+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330509+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330514+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330534+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330564+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330589+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.330780+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331341+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331431+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331582+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.331672+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.332333+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.332865+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.333015+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.333180+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.333556+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.333752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.334263+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.359062+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.359814+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.364581+00:00", "trade", 10.5, 11.0]
["2026-09-11T14:53:09.384984+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.385029+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.385109+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.385149+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.431851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.431921+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.478427+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.591116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.877871+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:09.980445+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.012753+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.012873+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.013199+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.013364+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838083+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838158+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838709+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838734+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.838980+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.867828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.867959+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.868285+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.885491+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.885686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.886012+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.886097+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:10.886348+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.042094+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.042215+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.137873+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.143827+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.143882+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.144544+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.147401+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.374841+00:00", "trade", 10.5018, 30.0]
["2026-09-11T14:53:11.397250+00:00", "trade", 10.5017, 70.0]
["2026-09-11T14:53:11.579121+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.579357+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.586649+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.589441+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.876180+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:11.877047+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:13.731148+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:13.731158+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:13.731163+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:13.731194+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:13.731194+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:13.731220+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:53:13.731223+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731254+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731269+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731283+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731288+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731298+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731303+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731333+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731349+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731353+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731363+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.731393+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732135+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732155+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732195+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732215+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732431+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.732541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.733083+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.734060+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.742585+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.743026+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.771539+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.771995+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:13.792715+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.110359+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:53:14.110784+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.112859+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.113450+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.113465+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.423365+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.423566+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.423606+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.423686+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.450976+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.451417+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.465421+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.692653+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.692768+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.693014+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.693134+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.918687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.918918+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.919244+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.987006+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:14.991311+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.003309+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.121762+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.131195+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.348102+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.348969+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.433692+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.464611+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.489891+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.509453+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.603888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:15.770801+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.096071+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:53:16.096789+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.097431+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.514441+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521443+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521493+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521568+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521634+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.521634+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.521664+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521664+00:00", "quote", 10.49, 10.51]
["2026-09-11T14:53:16.521689+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521724+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521746+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:53:16.521759+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521759+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521759+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521769+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521769+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521779+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521794+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.521819+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521824+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521824+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521864+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521874+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521879+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521894+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521914+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521919+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.521999+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522080+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522155+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522195+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.522195+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.522210+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522225+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.522235+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522260+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522290+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522295+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522300+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522310+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522335+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522340+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.522344+00:00", "trade", 10.5, 166.0]
["2026-09-11T14:53:16.528600+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.531652+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.538283+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.562060+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.591410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.628764+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:16.629120+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629120+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629126+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629126+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629190+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629200+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629210+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629215+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:16.629286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.631446+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.634368+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.680357+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:16.903831+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:17.172888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:17.174888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:17.795595+00:00", "trade", 10.492, 4.0]
["2026-09-11T14:53:17.795957+00:00", "trade", 10.492, 1.0]
["2026-09-11T14:53:18.021734+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:18.022205+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:18.141665+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.027221+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:53:19.030301+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.030818+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.544895+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.546243+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.546719+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.547210+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.696532+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.696802+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.697970+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:19.703624+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.026840+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.044748+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.047008+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.047474+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.136187+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:53:20.136187+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:53:20.136190+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:53:20.136196+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:53:20.136196+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.136199+00:00", "trade", 10.49, 900.0]
["2026-09-11T14:53:20.136221+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.136231+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.136251+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:20.136296+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136337+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136392+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136401+00:00", "trade", 10.49, 5.0]
["2026-09-11T14:53:20.136404+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:53:20.136462+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136467+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136502+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136502+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:20.136744+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:53:20.136761+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:53:20.136763+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.136958+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137108+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137194+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137254+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137284+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137299+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137319+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137349+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137394+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137765+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.137885+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.138051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.138567+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.140176+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.154896+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.244565+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.244610+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.374525+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.375432+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.375487+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.421277+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.434383+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.546566+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.557612+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.570212+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.570663+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.678571+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.699280+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.817482+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.818299+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.839209+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.839480+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:20.868058+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.034535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.513484+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.513489+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.513547+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:53:21.513550+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:53:21.514030+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.514060+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.514496+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.515549+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.515950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.515950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.573191+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.635430+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.735849+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.736260+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:21.737864+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.052500+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.053347+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.054565+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.059768+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.068859+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.070373+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.111576+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.111847+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112007+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112092+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:53:22.112092+00:00", "trade", 10.49, 64.0]
["2026-09-11T14:53:22.112095+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:53:22.112099+00:00", "trade", 10.49, 700.0]
["2026-09-11T14:53:22.112101+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:53:22.112105+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:53:22.112108+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:53:22.112108+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:53:22.112228+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112238+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112268+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112268+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112288+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112308+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112584+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112609+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112655+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:53:22.112655+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:53:22.112659+00:00", "trade", 10.49, 66.0]
["2026-09-11T14:53:22.112661+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:53:22.112714+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112729+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:22.112754+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112759+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112764+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112799+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112814+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112854+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:22.112869+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113085+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113165+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113180+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113205+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113205+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113225+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113225+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113240+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113240+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113350+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113366+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113366+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113431+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113451+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113686+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.113917+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.114288+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.114714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.116453+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.117490+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.118585+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:53:22.118588+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:53:22.118588+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:53:22.118588+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119069+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119109+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119109+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119124+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119164+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.119585+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.121680+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.128894+00:00", "trade", 10.49, 19.0]
["2026-09-11T14:53:22.129910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:22.170110+00:00", "trade", 10.5053, 3.0]
["2026-09-11T14:53:22.213234+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.126900+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.127220+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.130393+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.288566+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.291472+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.326376+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.335703+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.396107+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.402157+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.403019+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.403485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.404051+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.404126+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.404146+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.405951+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.406462+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.406552+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.408702+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.411965+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.431412+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.433000+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.438920+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.439456+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.439496+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.457454+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.518089+00:00", "trade", 10.495, 157.0]
["2026-09-11T14:53:23.522434+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.523361+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.530328+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.585930+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.725128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.809780+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:23.842092+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.264766+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.265753+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.267156+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.268264+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.270033+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.270284+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.270544+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.270730+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.271482+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.273577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.275486+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.277075+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.279962+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.280568+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.280589+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.280689+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.327475+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.328423+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.345188+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.348947+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.349693+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.349729+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.350134+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.584644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.584704+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:24.586188+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.002091+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318020+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318060+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318105+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318210+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.318576+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.319984+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.324480+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:25.334710+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.594963+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.595293+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.696475+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:53:26.696896+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.779064+00:00", "trade", 10.5004, 20.0]
["2026-09-11T14:53:26.919061+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.919537+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.923377+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.923417+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.923452+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.924309+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.925577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.926068+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.926489+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.926539+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.926970+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927010+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927065+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927130+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927216+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927281+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927281+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.927722+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.937139+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.937184+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.937620+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:26.967387+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.116112+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.554623+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.663082+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.666410+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.671758+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.730127+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.731360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:27.736608+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.057919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.104586+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.334670+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.338600+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.386985+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:28.392558+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.009734+00:00", "trade", 10.4921, 8.0]
["2026-09-11T14:53:29.023279+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.030616+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.030942+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.204702+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.204993+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.205138+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.205323+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.205358+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.205459+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.206451+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.210360+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.657157+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:29.997329+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:30.045677+00:00", "trade", 10.4909, 1.0]
["2026-09-11T14:53:30.046041+00:00", "trade", 10.4909, 1.0]
["2026-09-11T14:53:30.060103+00:00", "trade", 10.49, 800.0]
["2026-09-11T14:53:30.060103+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:53:30.060104+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:30.060109+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:53:30.060112+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:53:30.060112+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:53:30.060550+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060550+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060565+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060565+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060570+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060570+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060650+00:00", "trade", 10.49, 1200.0]
["2026-09-11T14:53:30.060665+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060680+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060680+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:30.060689+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:53:30.060690+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.060875+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.060916+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.061307+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.061728+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.061978+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.062088+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.062118+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.062745+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.063211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.064083+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.161681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.162177+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.199131+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.360823+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:53:30.410956+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:30.411918+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:31.517678+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:31.518349+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:31.877807+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:31.951590+00:00", "trade", 10.4801, 1.0]
["2026-09-11T14:53:32.208020+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:32.209088+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.085838+00:00", "trade", 10.48, 20.0]
["2026-09-11T14:53:33.090953+00:00", "trade", 10.48, 180.0]
["2026-09-11T14:53:33.091534+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.091655+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.092296+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.202990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.203472+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.259200+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.259686+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.260262+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.260528+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.321468+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.321468+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.321473+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.321909+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.323027+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.328500+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.357519+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.365964+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.407098+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.608523+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.610699+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.611160+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.611445+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.611591+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.612964+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.677418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.678044+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.778920+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.975765+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:33.976241+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.103500+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.103946+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.103981+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.105480+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.112356+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.118220+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.150968+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.241725+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.242121+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.242602+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.269671+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.307284+00:00", "trade", 10.4807, 5.0]
["2026-09-11T14:53:34.307645+00:00", "trade", 10.4807, 1.0]
["2026-09-11T14:53:34.308629+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.309070+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.588984+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.589349+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.589360+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.589555+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.589555+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.589831+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.593960+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.599784+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:34.998772+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.196781+00:00", "trade", 10.485, 300.0]
["2026-09-11T14:53:35.491638+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.491678+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.543843+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.544549+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.545457+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.639516+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.667272+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.667468+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.856238+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:35.991702+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:36.984015+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.028991+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:53:37.028991+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:53:37.030191+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.030481+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.030531+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.030662+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.030662+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.031113+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.031549+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.034957+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:53:37.036094+00:00", "trade", 10.485, 214.0]
["2026-09-11T14:53:37.037017+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.037062+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.045277+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.045297+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.129367+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.144184+00:00", "trade", 10.485, 99.0]
["2026-09-11T14:53:37.144854+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.172089+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.173603+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.268043+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.270539+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.282723+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.765155+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.765897+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.766398+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.766538+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.779855+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.779880+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.780837+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.781023+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.781584+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.782025+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.791808+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.813275+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.814342+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:37.927001+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.164839+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.199511+00:00", "trade", 10.4828, 9.0]
["2026-09-11T14:53:38.199872+00:00", "trade", 10.4828, 1.0]
["2026-09-11T14:53:38.209926+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.409836+00:00", "trade", 10.485, 1900.0]
["2026-09-11T14:53:38.409884+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.532917+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.556027+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.576216+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.631232+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.800972+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:38.913882+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.315475+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.327238+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.405535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.405826+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.406127+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.406272+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.411214+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.411986+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.423202+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.441992+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.525361+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.526193+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.570494+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:39.577661+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.014857+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:53:40.014857+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:53:40.014860+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:53:40.014930+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.014960+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.014960+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.014985+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.014990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.015015+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:53:40.015020+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:40.015100+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:40.015281+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:53:40.015586+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.015922+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.015952+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016002+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016403+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016699+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016844+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016849+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.016864+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.017270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.017501+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.018197+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.018739+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.029590+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.036328+00:00", "trade", 10.495, 314.0]
["2026-09-11T14:53:40.036397+00:00", "trade", 10.495, 314.0]
["2026-09-11T14:53:40.149411+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.155671+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.168732+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.198864+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.263247+00:00", "trade", 10.495, 200.0]
["2026-09-11T14:53:40.263714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:40.837222+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:42.131994+00:00", "trade", 10.495, 8.0]
["2026-09-11T14:53:42.569658+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:42.603113+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.295300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.296257+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.335761+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.336042+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.336483+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.336919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.668024+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.668631+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.669112+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.677823+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:43.678239+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.119639+00:00", "trade", 10.4907, 26.0]
["2026-09-11T14:53:44.120003+00:00", "trade", 10.4907, 1.0]
["2026-09-11T14:53:44.164720+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.164780+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.164830+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.164835+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.164961+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.164971+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.174814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.175711+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.195869+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.593754+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:44.593849+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.787939+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.787939+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.855238+00:00", "trade", 10.4906, 16.0]
["2026-09-11T14:53:45.855590+00:00", "trade", 10.4906, 1.0]
["2026-09-11T14:53:45.856222+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.938469+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.958697+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.987255+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.993054+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:45.993350+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.216207+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.357975+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.358972+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.360010+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.361208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.362070+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.364581+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.826779+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.827375+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.827917+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.828413+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:46.828974+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.162726+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.170715+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.228117+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.228824+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.401115+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.401611+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.495064+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.505995+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.506466+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.562290+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.582092+00:00", "trade", 10.4984, 18.0]
["2026-09-11T14:53:47.583042+00:00", "trade", 10.5037, 9.0]
["2026-09-11T14:53:47.583178+00:00", "trade", 10.5016, 2.0]
["2026-09-11T14:53:47.588040+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:53:47.588107+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.588167+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.588167+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.588231+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.588948+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.588988+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.589028+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.589445+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.591439+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.595153+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.595188+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.598601+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.605352+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.605578+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:47.608390+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.081514+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.082105+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.082150+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.082201+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.153225+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.164342+00:00", "trade", 10.495, 200.0]
["2026-09-11T14:53:48.290804+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.290804+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.291074+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.291129+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.291400+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.774889+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.775250+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:48.826106+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.229782+00:00", "trade", 10.495, 130.0]
["2026-09-11T14:53:49.399489+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:53:49.399811+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400081+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400081+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400091+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400131+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400131+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400272+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400312+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.400352+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.410170+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.410376+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.412050+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.412421+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.416766+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.417192+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.430293+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.430818+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:53:49.431206+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.461728+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.632797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.633644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.634260+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.634571+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.652108+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.983900+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.983970+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:49.984175+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:53:50.089963+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:53:50.089986+00:00", "trade", 10.5, 500.0]
["2026-09-11T14:53:50.089988+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:53:50.089988+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090003+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090003+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090038+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090043+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090068+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090073+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090083+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090108+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090123+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090138+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090138+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090188+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090830+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090920+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090920+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.090990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.091156+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.093080+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.164205+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.164656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.197555+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.279400+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.279851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.280483+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.280578+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.280618+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.310775+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.312469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.326703+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.545861+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.941190+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:50.941656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.390292+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.398892+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.402210+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.410725+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.632896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.750852+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.751098+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.751900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.751900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.751935+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.752010+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.752376+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.773426+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:51.902013+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.033111+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.033352+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.326937+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.327203+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.327774+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.327789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.327925+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.328271+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.368161+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.368883+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.371950+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.375298+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.377779+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.379483+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.754448+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.754844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.755044+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.755049+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.755049+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.755525+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.772862+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.772957+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.913477+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:52.914264+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.060403+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.108132+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.108137+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.108994+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.126877+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.127318+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.187516+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.206201+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.233271+00:00", "trade", 10.505, 11.0]
["2026-09-11T14:53:53.368218+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.412468+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.412954+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.413386+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.434992+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.609453+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.609489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:53.845803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.116138+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.135865+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.147528+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.249306+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.391119+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.466198+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.695235+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:54.696177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:55.146678+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:55.256801+00:00", "trade", 10.5006, 6.0]
["2026-09-11T14:53:55.257156+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:53:55.261973+00:00", "trade", 10.5006, 5.0]
["2026-09-11T14:53:55.262337+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:53:55.271034+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:55.285946+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:55.648368+00:00", "trade", 10.505, 6.0]
["2026-09-11T14:53:55.695463+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.321156+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.322093+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.327105+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.376033+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:53:56.473304+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.474016+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.475434+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.476026+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.536059+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.586620+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.604312+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.858288+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.900228+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:56.981387+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.026702+00:00", "trade", 10.5006, 3.0]
["2026-09-11T14:53:57.027057+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:53:57.201031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.201177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.213987+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.215436+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.249697+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.406261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.408416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:57.787922+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.530921+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.530981+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.530986+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.532008+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.532319+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.532334+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:58.564576+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.011740+00:00", "trade", 10.4896, 10.0]
["2026-09-11T14:53:59.055894+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.055939+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.055984+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.057096+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.057162+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.057713+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.058094+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.058330+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.067291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.075450+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:53:59.102422+00:00", "trade", 10.505, 347.0]
["2026-09-11T14:53:59.492150+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.492726+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.493172+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.571815+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.578130+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.699084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.825531+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.826147+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.826147+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.826157+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.826628+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:53:59.997346+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.117107+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.117483+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.117598+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.117608+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.117969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.118570+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.119578+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.167572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.479752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.520615+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.693397+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.705381+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.919231+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.919582+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:00.920159+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:01.276846+00:00", "trade", 10.5006, 7.0]
["2026-09-11T14:54:02.022435+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.022951+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.080393+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.080394+00:00", "trade", 10.5, 43.0]
["2026-09-11T14:54:02.080884+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.083049+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.155993+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.158930+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.158991+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.206253+00:00", "trade", 10.4911, 7.0]
["2026-09-11T14:54:02.281012+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.281633+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.281633+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.281914+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.386133+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:02.386178+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:05.634177+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:54:05.800354+00:00", "trade", 10.5, 164.0]
["2026-09-11T14:54:05.800959+00:00", "trade", 10.5, 120.0]
["2026-09-11T14:54:05.800964+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:05.800965+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:54:05.800965+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:54:05.800979+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:05.800989+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:05.800992+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:54:05.800994+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:05.801094+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801124+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801124+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801154+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801159+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801164+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801174+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:05.801199+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:54:05.801199+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.801206+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:54:05.801206+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:54:05.801214+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.801270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.801270+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.801775+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.801986+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.802016+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.802056+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.802345+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:54:05.802462+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.803941+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.804492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.804492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.804787+00:00", "trade", 10.5, 1175.0]
["2026-09-11T14:54:05.805344+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.805705+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.810146+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.812486+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:05.835397+00:00", "trade", 10.495, 10.0]
["2026-09-11T14:54:05.835836+00:00", "trade", 10.495, 890.0]
["2026-09-11T14:54:05.901143+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.097436+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.098383+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.098980+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.107264+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:54:06.167589+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.168140+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.469760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.470076+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.470401+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.843492+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:06.867028+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.013853+00:00", "trade", 10.495, 46.0]
["2026-09-11T14:54:07.018285+00:00", "trade", 10.495, 1.0]
["2026-09-11T14:54:07.027006+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:54:07.194189+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.433400+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.465321+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.470268+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.475686+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.481034+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.511757+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.846802+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.847198+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.849528+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.852826+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.852866+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.853372+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.877204+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.877285+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.885329+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.885780+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.885780+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.888176+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.888226+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.888742+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.889664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.933038+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.964713+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:07.988134+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:08.011094+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:08.011420+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:08.310519+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:08.327790+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:08.327795+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327797+00:00", "trade", 10.49, 26.0]
["2026-09-11T14:54:08.327830+00:00", "trade", 10.49, 74.0]
["2026-09-11T14:54:08.327830+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327845+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327860+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327895+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327905+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327910+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327910+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327925+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.327930+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.328191+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.328206+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.328211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.328261+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.328275+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:54:08.331423+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.331664+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.331784+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.331789+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.347001+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.431222+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.511599+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:08.760695+00:00", "trade", 10.4816, 4.0]
["2026-09-11T14:54:08.761050+00:00", "trade", 10.4816, 1.0]
["2026-09-11T14:54:08.768908+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.578049+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.605725+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.606712+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.608722+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.608772+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.635947+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.636724+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.659844+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.659899+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.660205+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.671462+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.671517+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.671522+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.671562+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.686027+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.686092+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.686518+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.686623+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.686984+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.797403+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.797573+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.959098+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.959640+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:09.959695+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.421307+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.494682+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.574132+00:00", "trade", 10.485, 2314.0]
["2026-09-11T14:54:10.574217+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.574718+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.574748+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.579626+00:00", "trade", 10.4882, 1.0]
["2026-09-11T14:54:10.582359+00:00", "trade", 10.485, 1.0]
["2026-09-11T14:54:10.601046+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.738424+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.796387+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:10.870815+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.958305+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.958767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.958767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.961468+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.961904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.963673+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.965538+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:11.985496+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.194254+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.226085+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.226992+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.227082+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.494109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.494801+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.495082+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.495493+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.500475+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.505371+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.686534+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.686879+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.687636+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.687697+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.688273+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.688313+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.688724+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.723136+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.723377+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.730258+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.757448+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.757498+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.796907+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.797198+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.797819+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.829801+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.829806+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.830798+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.930922+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.931288+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.978375+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:12.978576+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.109238+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.395815+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:13.395822+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.396333+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.803720+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.921326+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.921802+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.922384+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.955999+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.958720+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.958726+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.987720+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.987780+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.994681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:13.995488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.037760+00:00", "trade", 10.485, 10.0]
["2026-09-11T14:54:14.056343+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.056735+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.079378+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.080115+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.102990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.104819+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.195330+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.196022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.255809+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:14.780803+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.923310+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.925635+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.926663+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.937022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.965074+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.966543+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:15.975294+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.556481+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.557002+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.573637+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.573697+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.652746+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.657357+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.659647+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.708263+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.709912+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.712559+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.713290+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.718027+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.718608+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.719289+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.720598+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.726046+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.728466+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.730736+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:16.731978+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:16.732030+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.732065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.732496+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.732754+00:00", "trade", 10.49, 1050.0]
["2026-09-11T14:54:16.732762+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.732802+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.736135+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.738430+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.746204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.747086+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.747888+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.826741+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:16.830961+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.067646+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.067686+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.068087+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.069982+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.078387+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.078387+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.079359+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:17.079850+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:18.563647+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:18.594535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:18.803675+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:19.139902+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:19.255518+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:19.543343+00:00", "trade", 10.485, 15.0]
["2026-09-11T14:54:20.149066+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:20.149898+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:20.422108+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:20.909967+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:20.913496+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:20.948068+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.070222+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.070698+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.072618+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.073199+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.073224+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.078030+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.082551+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.116086+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.190013+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.191231+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.199906+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.213368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.213368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.213820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.224054+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.228069+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.362830+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.693710+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:22.693866+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.011122+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.029742+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.030624+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.131370+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.215220+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.347485+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.347911+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.857523+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.857638+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.867532+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:23.923625+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.025208+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.190337+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.423589+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.423895+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.423955+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.424466+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.424576+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.425614+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.743422+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.862837+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.865479+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.865940+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.866541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:24.869633+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.254181+00:00", "trade", 10.485, 5.0]
["2026-09-11T14:54:25.369542+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.485835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.486325+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.529804+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.804305+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.805633+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.805648+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.805718+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.807031+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.817471+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.817616+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.819150+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.820137+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.825225+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.840787+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.841127+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.841318+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.841809+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.843433+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.844771+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:25.844831+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:26.025550+00:00", "trade", 10.485, 47.0]
["2026-09-11T14:54:26.029691+00:00", "trade", 10.485, 1.0]
["2026-09-11T14:54:26.101745+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:26.489149+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:26.897189+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:54:26.900389+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:54:26.901474+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:27.517188+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:27.758066+00:00", "trade", 10.4984, 8.0]
["2026-09-11T14:54:28.098350+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:28.730820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:28.996669+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:29.013734+00:00", "trade", 10.4925, 8.0]
["2026-09-11T14:54:29.109783+00:00", "trade", 10.4949, 200.0]
["2026-09-11T14:54:29.110802+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:29.997363+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:30.381019+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:30.471008+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:30.824669+00:00", "trade", 10.488, 989.0]
["2026-09-11T14:54:30.829760+00:00", "trade", 10.4875, 1175.0]
["2026-09-11T14:54:30.846780+00:00", "trade", 10.4875, 1825.0]
["2026-09-11T14:54:30.846886+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:54:30.846907+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:30.846907+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:54:30.846921+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:30.846926+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:30.846936+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.846936+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.846951+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.846966+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.846991+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847021+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847031+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847041+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847056+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847184+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:30.847237+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:30.847567+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.847793+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.847803+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.848033+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.848044+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.848304+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.849873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.849873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:30.850399+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.036624+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.773763+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.773823+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.773833+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.774024+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.774049+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.774209+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.774440+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.776916+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.785892+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.786268+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.786278+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:31.879300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.113384+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.135968+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340043+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:54:32.340280+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340606+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340606+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340631+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.340686+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.343207+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.343763+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.611919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.611989+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.762924+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.763139+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.763586+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.764047+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.764292+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.764984+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.774797+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.778847+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.920500+00:00", "trade", 10.495, 1900.0]
["2026-09-11T14:54:32.992958+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:32.992958+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.183117+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.183388+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.246679+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.246724+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.246829+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.248523+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.430242+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.549482+00:00", "trade", 10.4931, 31.0]
["2026-09-11T14:54:33.549836+00:00", "trade", 10.4931, 1.0]
["2026-09-11T14:54:33.674841+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.674881+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.675402+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:33.684293+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:34.097961+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:34.098216+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:34.124158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:34.130764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:34.315100+00:00", "trade", 10.49, 6.0]
["2026-09-11T14:54:35.358576+00:00", "trade", 10.4927, 1.0]
["2026-09-11T14:54:36.001640+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.001865+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.038969+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.091339+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.171440+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.283193+00:00", "trade", 10.4944, 1.0]
["2026-09-11T14:54:36.459904+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.459999+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.460009+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.460184+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.460625+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.672456+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.672651+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.693386+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.693501+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.693536+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.693932+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.715664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.721037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.721037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.721097+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.763468+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:36.907116+00:00", "trade", 10.4999, 38.0]
["2026-09-11T14:54:37.426821+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:37.511037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:37.514345+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:37.522735+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:37.667809+00:00", "trade", 10.495, 165.0]
["2026-09-11T14:54:37.842138+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:37.842799+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.086541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.086726+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.296447+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.402125+00:00", "trade", 10.4955, 49.0]
["2026-09-11T14:54:38.692016+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.904766+00:00", "trade", 10.5, 142.0]
["2026-09-11T14:54:38.907665+00:00", "trade", 10.5, 146.0]
["2026-09-11T14:54:38.908146+00:00", "trade", 10.5, 11.0]
["2026-09-11T14:54:38.953666+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:38.954503+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.189814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.301732+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.423001+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.423618+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.467167+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.613766+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:39.615937+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:39.615946+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:54:39.615947+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.615947+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.615952+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.615997+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616012+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616032+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616052+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616072+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616077+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616092+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616909+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616909+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616934+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.616969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.617375+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.617550+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.617891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.618332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.659581+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.689302+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.690439+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.726145+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:39.802753+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.063209+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.176755+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.176871+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.177016+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.177497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.186188+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.213277+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.464131+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.500623+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.583431+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.677245+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.691719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.692201+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.692215+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.692692+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.693148+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.735489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:54:40.895751+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:40.895756+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:40.895761+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:40.895766+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.895852+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.895852+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.895937+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.895992+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896032+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896117+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:40.896157+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896192+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:54:40.896323+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896378+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896538+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896568+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896684+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.896709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.897135+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.897751+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.898352+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.899816+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.902989+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:40.951875+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.000276+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.001168+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.018204+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.019666+00:00", "trade", 10.495, 344.0]
["2026-09-11T14:54:41.071431+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.240926+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:54:41.240928+00:00", "trade", 10.5, 2.0]
["2026-09-11T14:54:41.241732+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.241792+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.241897+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.242198+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.242263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.243937+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.246764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.248037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.248669+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.253014+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.254267+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.254272+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.361964+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.422011+00:00", "trade", 10.4926, 1900.0]
["2026-09-11T14:54:41.466118+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.466574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:41.732569+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:42.227179+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:42.253547+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:42.543349+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:42.544442+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:42.544472+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:44.714792+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:44.715439+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:45.022762+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:45.028476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:45.028476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:45.034736+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:46.413397+00:00", "trade", 10.4992, 600.0]
["2026-09-11T14:54:46.993541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:46.994629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:46.995085+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:47.021368+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:47.289738+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:47.290184+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.001497+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.002555+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.087838+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.088294+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.100483+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.112367+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.530359+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.535000+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.586012+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.684503+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.689128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.700746+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.702385+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.706771+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.706781+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.706852+00:00", "trade", 10.495, 900.0]
["2026-09-11T14:54:48.707006+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.707056+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.707098+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:54:48.707217+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.707447+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.707633+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.707693+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.708174+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.708645+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.709256+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.709267+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.709873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.711557+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.711567+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.713862+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.714469+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.714855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.720814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.723716+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.723766+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.723836+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.730668+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.730690+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:54:48.731269+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.731279+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.731279+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.731309+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.731735+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.732341+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.745037+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.745553+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.746220+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.771405+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.771425+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.779439+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.835443+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.956366+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.956371+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.956582+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.974910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.975106+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.975266+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:48.975783+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.010064+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.010561+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.083465+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.083465+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.083480+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.083650+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.083810+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.084262+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.085630+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.608357+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.608698+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.610167+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.618291+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.625263+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.692007+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.698197+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.699209+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.699630+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.699856+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.735110+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.736944+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.973509+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:49.975664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.132228+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.395060+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.860466+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.861414+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.861414+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.861749+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.861930+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.861935+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.863854+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.873467+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:50.973707+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.084145+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.085463+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.086200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.149997+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.150784+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.150829+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.180530+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.251099+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.251129+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.251184+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.251540+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.251770+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.252021+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.252898+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.253219+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.256732+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.256893+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.257664+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.258887+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.344562+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.509190+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.516562+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.796462+00:00", "trade", 10.495, 344.0]
["2026-09-11T14:54:51.797533+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.926531+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.927237+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:51.927734+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.497629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.507898+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.507964+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.507974+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.508500+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.513021+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.513061+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.513076+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.513121+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.514203+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.514619+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.514655+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.515577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516088+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516153+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516524+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516569+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.516599+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.525530+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.559913+00:00", "trade", 10.49, 165.0]
["2026-09-11T14:54:52.589353+00:00", "trade", 10.49, 5.0]
["2026-09-11T14:54:52.589557+00:00", "trade", 10.49, 33.0]
["2026-09-11T14:54:52.589558+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.826629+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.963406+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.963932+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.963992+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964043+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964343+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964794+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964824+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964844+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.964984+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.967185+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.978341+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.980597+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.991573+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.994620+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.996785+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.997136+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.997191+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:52.997251+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.099135+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.099736+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.100759+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.101154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.101175+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.102678+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.166440+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.856979+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.861860+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.866301+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.866351+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.866687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:53.866737+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.329111+00:00", "trade", 10.49, 42.0]
["2026-09-11T14:54:54.329216+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.330068+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.593502+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.597687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.602333+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.606974+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.608528+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.608548+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.608683+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.667563+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:54.669989+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.000017+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.001721+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.339482+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.339954+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.342951+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.374070+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.401861+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.522665+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.522720+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.522805+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.523266+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.523301+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.561788+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:54:55.973456+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973476+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973481+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973501+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973516+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973526+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:54:55.973550+00:00", "trade", 10.49, 125.0]
["2026-09-11T14:54:55.973551+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973561+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973596+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973606+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973631+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973636+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973661+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973666+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.973681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974458+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974498+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974518+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974554+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974554+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:55.974744+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:56.806787+00:00", "trade", 10.4994, 60.0]
["2026-09-11T14:54:57.608593+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.643482+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.643492+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.643883+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.647446+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.650704+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.651125+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.652127+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.652137+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.653140+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.657290+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.661535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:54:57.674699+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:54:57.674702+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:54:57.674702+00:00", "trade", 10.48, 28.0]
["2026-09-11T14:54:57.674782+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674806+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674811+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674836+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674842+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674856+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674872+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674877+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.674877+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.675037+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.675057+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.675092+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:54:57.675119+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:54:57.675283+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.675402+00:00", "trade", 10.48, 6.0]
["2026-09-11T14:54:57.675744+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.676731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.676982+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.676992+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.681142+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.685457+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.689251+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.692910+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.698073+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:54:57.698974+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.756692+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:57.776554+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:58.072215+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:58.079417+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:58.108787+00:00", "trade", 10.475, 15.0]
["2026-09-11T14:54:58.109704+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:58.183485+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.015728+00:00", "trade", 10.4911, 12.0]
["2026-09-11T14:54:59.076712+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.097998+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.098279+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.098545+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.098805+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.098986+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.099051+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.139252+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.139633+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.139633+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.175273+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.176190+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.242894+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.247224+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.247300+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.247580+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.247641+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.247766+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.307288+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.310646+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.316455+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.317156+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.317207+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.351719+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.351764+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.352000+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.352005+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.352030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.352551+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.371697+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.382367+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.393880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.421566+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.703754+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:54:59.997380+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.000944+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.070796+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.070821+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.071342+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.180728+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.422871+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.539910+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.591794+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.635403+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.646475+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.850792+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.960966+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:55:00.968644+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.968649+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:00.969014+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:01.185632+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:01.185812+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.245816+00:00", "trade", 10.475, 7.0]
["2026-09-11T14:55:02.245906+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:55:02.246659+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.246714+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.247215+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.247331+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.249210+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.253952+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.387595+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:02.873295+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.306253+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.306394+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.306890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.306975+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.313656+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.313746+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.340763+00:00", "trade", 10.4913, 4.0]
["2026-09-11T14:55:03.576734+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:03.577295+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.034149+00:00", "trade", 10.4718, 19.0]
["2026-09-11T14:55:04.034510+00:00", "trade", 10.4718, 1.0]
["2026-09-11T14:55:04.076732+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077033+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077304+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077519+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077569+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077589+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.077629+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.079213+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.079293+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.080682+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.081133+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.086014+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.088390+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.106333+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.106388+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.164287+00:00", "trade", 10.4715, 7.0]
["2026-09-11T14:55:04.164346+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.164675+00:00", "trade", 10.4715, 1.0]
["2026-09-11T14:55:04.174526+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.249575+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.257544+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.258005+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.285736+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.587321+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.648216+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.706766+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.706816+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.726468+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.727069+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.743509+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.894750+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.895712+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.896349+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.901887+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.901972+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.902283+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.902513+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.907806+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.910783+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.923579+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.924847+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.924897+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.931828+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:04.945827+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.000898+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.174793+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.175495+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.176332+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.176868+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.176948+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.180201+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.186892+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.186905+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:55:05.186952+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.186967+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.187022+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.188331+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.267915+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.451078+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.454105+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.519938+00:00", "trade", 10.4661, 14.0]
["2026-09-11T14:55:05.562238+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.700448+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.741837+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.742308+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.746668+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.746698+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.874995+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.875220+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:05.886021+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.022056+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.022662+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.022847+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.022948+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.026987+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.092273+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.161027+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.183341+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.183361+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.249694+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.250035+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.258555+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.262900+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.307076+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.465058+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:06.862111+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.087473+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.087534+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.089002+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.483589+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512192+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512217+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512272+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512313+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:55:07.512337+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512343+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.512343+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.519119+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.524176+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.541257+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.582871+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.589061+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.589958+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.700020+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.700612+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.859511+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:07.859947+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.026665+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.046172+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.046904+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.046949+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.047540+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.258353+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.259315+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.406878+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.407128+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.407168+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.413443+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.413498+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.538667+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.575841+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.639533+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.639633+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.641147+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.651451+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.651472+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.692785+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.692935+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.774490+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.774931+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.842883+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.846221+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.848437+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.856396+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.861638+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.916800+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.940752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.985278+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:08.994435+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.149731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.150758+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.151696+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.616731+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.617487+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.619237+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.637164+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.696837+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.720538+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.729149+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.730066+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.768743+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.772001+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.795111+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.795177+00:00", "trade", 10.4708, 9.0]
["2026-09-11T14:55:09.795546+00:00", "trade", 10.4708, 1.0]
["2026-09-11T14:55:09.887001+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.887046+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.887094+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:09.887131+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:09.887612+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:10.422393+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:55:10.422417+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:10.422417+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:10.422419+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422423+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:55:10.422456+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:55:10.422465+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:10.422469+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422469+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422484+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422489+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422494+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422509+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422560+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422659+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422687+00:00", "trade", 10.47, 49.0]
["2026-09-11T14:55:10.422700+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422734+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422739+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:10.422820+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.423150+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.423551+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.423617+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.423652+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.424619+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.425175+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.425291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.426027+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.431941+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.432648+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.437144+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.487068+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.523099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.530562+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.825822+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.848766+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.868809+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:10.949993+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.081668+00:00", "trade", 10.4992, 120.0]
["2026-09-11T14:55:11.173196+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.175466+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.290836+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.621385+00:00", "trade", 10.465, 4.0]
["2026-09-11T14:55:11.675204+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.675349+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.675375+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:55:11.676332+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.676452+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.676467+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.676482+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.677349+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.678026+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.681970+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682054+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:11.682058+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:55:11.682060+00:00", "trade", 10.47, 261.0]
["2026-09-11T14:55:11.682085+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:55:11.682091+00:00", "trade", 10.47, 139.0]
["2026-09-11T14:55:11.682091+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:11.682091+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:11.682094+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:55:11.682125+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682140+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682181+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682191+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682366+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682387+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682394+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:55:11.682394+00:00", "trade", 10.47, 6.0]
["2026-09-11T14:55:11.682397+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:55:11.682400+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:11.682400+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:55:11.682406+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682411+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682511+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682517+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:55:11.682567+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:11.682575+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:55:11.682652+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:11.682752+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:55:11.682792+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.682907+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.682937+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683028+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683028+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683158+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683183+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683484+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683484+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683524+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683564+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683614+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.683890+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.684967+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.684997+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.686065+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.686080+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.688852+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.689348+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.713671+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:11.717475+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:13.311443+00:00", "trade", 10.4705, 100.0]
["2026-09-11T14:55:13.734321+00:00", "trade", 10.4889, 2.0]
["2026-09-11T14:55:13.820789+00:00", "trade", 10.4725, 57.0]
["2026-09-11T14:55:13.821163+00:00", "trade", 10.4725, 1.0]
["2026-09-11T14:55:13.829516+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:13.837736+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:13.843955+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:13.911276+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:13.912223+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865531+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865541+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865586+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865611+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865927+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.865957+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866167+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866167+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866493+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866628+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866645+00:00", "trade", 10.47, 900.0]
["2026-09-11T14:55:15.866708+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:15.866711+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:55:15.866744+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866799+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866852+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:55:15.866855+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:55:15.866909+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.866989+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.867295+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.867340+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.867345+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.867716+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.873535+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.874798+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.876638+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.878051+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.897703+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:15.926998+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:16.056682+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:16.118613+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:55:16.118712+00:00", "trade", 10.475, 1.0]
["2026-09-11T14:55:17.982223+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.079976+00:00", "trade", 10.475, 400.0]
["2026-09-11T14:55:18.081696+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.098030+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.100546+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.100591+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.108625+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.133251+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:55:18.134171+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.134356+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.134487+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.134827+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.170793+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:18.175825+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.140480+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.162252+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.164843+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.498194+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.535277+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.680724+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.681286+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.681311+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.681311+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.700722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.700817+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.724214+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:55:20.820488+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.820533+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.851281+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:20.889648+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.162088+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.178367+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.190561+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.502776+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.503954+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.505102+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.541385+00:00", "trade", 10.4719, 7.0]
["2026-09-11T14:55:21.541748+00:00", "trade", 10.4719, 1.0]
["2026-09-11T14:55:21.661495+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.662168+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.676256+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.774971+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:21.875452+00:00", "trade", 10.475, 13.0]
["2026-09-11T14:55:22.148357+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:22.190739+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:22.661267+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:22.662144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:22.671967+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.131394+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.132306+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.159596+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.159761+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.173519+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:23.311343+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:24.518485+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:24.774406+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:25.625577+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:25.666530+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.013914+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.045845+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.045931+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.045966+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057152+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057182+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057649+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057699+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057744+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057769+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.057839+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.058220+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.058360+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.058415+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.064325+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.069256+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.069316+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.072910+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.129526+00:00", "trade", 10.48, 492.0]
["2026-09-11T14:55:26.149352+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.524638+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.524748+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.525245+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:26.539619+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539621+00:00", "trade", 10.48, 1.0]
["2026-09-11T14:55:26.539621+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:55:26.539664+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539669+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539674+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539674+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539684+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539764+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539764+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539769+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539774+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539774+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.539804+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540280+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540386+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540521+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540556+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540566+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540686+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540817+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.540822+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.541263+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.541717+00:00", "trade", 10.48, 1699.0]
["2026-09-11T14:55:26.542502+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:55:26.546936+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.640409+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.640871+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:26.689657+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:27.716032+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:27.716488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:28.300677+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:28.301359+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:28.302311+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:28.538047+00:00", "trade", 10.4942, 29.0]
["2026-09-11T14:55:28.697289+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:29.017737+00:00", "trade", 10.4735, 8.0]
["2026-09-11T14:55:29.078710+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:29.079030+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:29.079481+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:29.997398+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.392462+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.392593+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.667343+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.667804+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.672556+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.672892+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.672907+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.673027+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.673232+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.678134+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.694418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.715368+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.716506+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.718175+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.719067+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.776755+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.825090+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.825401+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.825741+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:31.932832+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.011896+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.292771+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.449375+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.490869+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.490879+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.490974+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.491425+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.491435+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.491621+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.525071+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.528569+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.555007+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.560726+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:32.631369+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.125990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.136164+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.185627+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.196388+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.196528+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.208447+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.658777+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.659378+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.830837+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.840100+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.840330+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.840335+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.970250+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:33.979382+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.013188+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.101519+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.557061+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.771192+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.775041+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:34.904369+00:00", "trade", 10.4969, 17.0]
["2026-09-11T14:55:35.541992+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:35.542448+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:35.543019+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:35.550998+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:35.588292+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.062474+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.073861+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.075019+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.075154+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.083950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.085735+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.120002+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.129740+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.129745+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.130151+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.150459+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.155416+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.163961+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.370640+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.373221+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.377221+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.377712+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.378123+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.592409+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.759854+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.759904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.760170+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.760280+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.760741+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.764139+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.767307+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.804180+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.875014+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.875029+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.875074+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.875094+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.876051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:36.876058+00:00", "trade", 10.48, 400.0]
["2026-09-11T14:55:36.876061+00:00", "trade", 10.48, 600.0]
["2026-09-11T14:55:36.876088+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:55:36.876267+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876277+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876282+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876287+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876296+00:00", "trade", 10.48, 2.0]
["2026-09-11T14:55:36.876307+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876337+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876367+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876470+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:36.876470+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:55:36.876477+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:36.876477+00:00", "trade", 10.48, 52.0]
["2026-09-11T14:55:36.876477+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:55:36.876483+00:00", "trade", 10.48, 56.0]
["2026-09-11T14:55:36.876483+00:00", "trade", 10.48, 110.0]
["2026-09-11T14:55:36.876485+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:55:36.876507+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876517+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876522+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876587+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876622+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:36.876652+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876718+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876753+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:55:36.876753+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876758+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876759+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:36.876759+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:55:36.876763+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876803+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.876958+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877124+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877184+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877359+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877359+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877384+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877384+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877424+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877460+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877464+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877479+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877535+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.877880+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.878016+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.878467+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.878467+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.878487+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.880807+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.880908+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.881108+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.881264+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.916884+00:00", "trade", 10.48, 25.0]
["2026-09-11T14:55:36.916938+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:55:36.916938+00:00", "trade", 10.48, 110.0]
["2026-09-11T14:55:36.917555+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.917996+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.979994+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.984520+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:36.985497+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.194742+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.196606+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.212960+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.213923+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.513302+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.513974+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.514144+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.516264+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.555508+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.556701+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.556791+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.558219+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.632336+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.635283+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.638085+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.640787+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.744374+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.805039+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:37.871628+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.288964+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.383334+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.383795+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.644352+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.645520+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786037+00:00", "trade", 10.48, 300.0]
["2026-09-11T14:55:38.786040+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:38.786043+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:38.786046+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786090+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786135+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786140+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786170+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786521+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:55:38.786667+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:38.786732+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:55:38.786737+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.786767+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.786792+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787078+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787082+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787113+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787118+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787328+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787428+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787499+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.787544+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.788065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.790606+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.791994+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.793182+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.937126+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.937757+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.939637+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.940028+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.944754+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:38.958221+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.011874+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.011904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.013588+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.305535+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.399509+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.400762+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.532537+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.544861+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.594344+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.594364+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.600765+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.601336+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.601336+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.603140+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.603607+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.704482+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.704968+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.921425+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.921655+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.921696+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.922117+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.922212+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.922371+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:55:39.923274+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.923886+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.924372+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.924833+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:39.987005+00:00", "trade", 10.4851, 1900.0]
["2026-09-11T14:55:40.123031+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.123061+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.194762+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.195178+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.195204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.196126+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.202967+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:40.481234+00:00", "trade", 10.482, 33.0]
["2026-09-11T14:55:40.481598+00:00", "trade", 10.482, 1.0]
["2026-09-11T14:55:40.900826+00:00", "trade", 10.4805, 100.0]
["2026-09-11T14:55:41.627788+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:41.725388+00:00", "trade", 10.4823, 2.0]
["2026-09-11T14:55:41.725752+00:00", "trade", 10.4823, 1.0]
["2026-09-11T14:55:42.175157+00:00", "trade", 10.485, 200.0]
["2026-09-11T14:55:42.175410+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.176267+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.586531+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.589659+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.590130+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.590155+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.591664+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:42.607963+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:43.088690+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:43.088715+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:43.089216+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.068594+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.079495+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.079781+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.080086+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:55:44.080708+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.533804+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.535092+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.725938+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.726419+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:44.950509+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.043321+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.050312+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.050478+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.232983+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.239975+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.240025+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.711485+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.715395+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.716232+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.716332+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.717109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.717109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.721970+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.722457+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.722477+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.723148+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.729534+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:45.738425+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:46.122101+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:46.122176+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:46.122737+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:55:46.123068+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:55:46.123083+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:55:46.123083+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:55:46.123178+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:55:46.123188+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:55:46.123223+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.123764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.123764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.123825+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.123850+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.124576+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.124587+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.156247+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.156498+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.157154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.157154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.157154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.157640+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.224600+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.224620+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.224791+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.263286+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:55:46.322354+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.446109+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.578811+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.698471+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:46.895236+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.107427+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.112540+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.523716+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.523771+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.524187+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.524618+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.525225+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.663635+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.664021+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.664091+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.668359+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:55:47.668547+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.668732+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.669674+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.669735+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.674862+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.674872+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.674872+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.674927+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.675980+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.678205+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.678455+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.678927+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.678942+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.679087+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.679328+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.679718+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.679869+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.680034+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.680836+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.681042+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.683628+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.685292+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.686199+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.686861+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.711479+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.711925+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.730154+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.731818+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.763443+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:47.763899+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.103865+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:55:48.103868+00:00", "trade", 10.5, 75.0]
["2026-09-11T14:55:48.103931+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.103941+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.104778+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.104814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.105104+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.105249+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.110757+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.131216+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.167678+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.168210+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.205859+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.206175+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.206852+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.209709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.212731+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.233215+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.236026+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.303813+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.305252+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.307136+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.307136+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.307161+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.309311+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.309402+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.311577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.339699+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.339764+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.339949+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.340847+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.341222+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.341588+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.375219+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.375264+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.375645+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.375820+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.448413+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.449626+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.449787+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.450135+00:00", "trade", 10.495, 50.0]
["2026-09-11T14:55:48.450158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.450774+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.450804+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.451526+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.452784+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.725144+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.885642+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.885747+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.887952+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.920736+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.920771+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.922214+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.925858+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.925913+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.979872+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.980543+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:48.980599+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.084206+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.084898+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.085003+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.094776+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.095733+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.096756+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.232161+00:00", "trade", 10.486, 1.0]
["2026-09-11T14:55:49.277272+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.277838+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.279667+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.279733+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.347870+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.347875+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.349995+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.351238+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.401007+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.401343+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.724574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.724775+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.725251+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:49.839052+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.241368+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.242170+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.307761+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.310788+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.329814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.429301+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.429448+00:00", "trade", 10.5, 500.0]
["2026-09-11T14:55:50.429497+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.429527+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.429552+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.429597+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:55:50.430309+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:55:50.430314+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:55:50.430389+00:00", "trade", 10.5, 700.0]
["2026-09-11T14:55:50.430399+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:55:50.430429+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.430650+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.430945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.430945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.430990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.430990+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.431101+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.431101+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.431827+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.432549+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:50.433646+00:00", "trade", 10.5, 11.0]
["2026-09-11T14:55:51.498518+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:51.510607+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:51.511279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:51.511419+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:51.577116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.303851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.303911+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.307936+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.307961+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.311233+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.392507+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.392532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.393279+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.405257+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:55:52.420519+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.829656+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830047+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830127+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830147+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830162+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830643+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.830673+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.838447+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.839053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.862379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.862459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:52.862940+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.151995+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.255392+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.602776+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.629179+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.651081+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:53.711295+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.230344+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.234765+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.234790+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.235296+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.446936+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.735620+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.736086+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.736227+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.743765+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.743810+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.743855+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.744231+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.744968+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.745429+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.745439+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.745940+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.745945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.745963+00:00", "trade", 10.505, 900.0]
["2026-09-11T14:55:54.746015+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.746030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.746326+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.746632+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.751433+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.751483+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.782231+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.782287+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.782332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.783399+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.783645+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.785254+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.855877+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.856584+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:54.856604+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.171706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.172488+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.297091+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.297121+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.297171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.303751+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.304704+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411428+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411489+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411494+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411499+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411985+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411985+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.411995+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.412010+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.412406+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.412446+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.412466+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.474885+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.796362+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.803735+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.804171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.811107+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.814150+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.819758+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.824414+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.898787+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:55.899298+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.168435+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.169177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.378371+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.378752+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.481748+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.948422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:56.970613+00:00", "trade", 10.5014, 6.0]
["2026-09-11T14:55:56.970983+00:00", "trade", 10.5014, 1.0]
["2026-09-11T14:55:57.093087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.093223+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.093433+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.095949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.096395+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.313980+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.314411+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.338217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.357318+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.403608+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.601030+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.601040+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.601045+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:57.766921+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.210840+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.210840+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.258374+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.548572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.568639+00:00", "trade", 10.5078, 1.0]
["2026-09-11T14:55:58.569009+00:00", "trade", 10.5078, 1.0]
["2026-09-11T14:55:58.583861+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.583891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.583896+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.584317+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.584818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.987950+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.988226+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.988442+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.988637+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.988898+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.997253+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:58.997553+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.019734+00:00", "trade", 10.4881, 8.0]
["2026-09-11T14:55:59.119900+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.120452+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.120908+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.121384+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.176566+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.434024+00:00", "trade", 10.5, 184.0]
["2026-09-11T14:55:59.434391+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:55:59.676144+00:00", "trade", 10.505, 3.0]
["2026-09-11T14:55:59.712084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:55:59.997410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.024378+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:56:00.105262+00:00", "trade", 10.5, 39.0]
["2026-09-11T14:56:00.105372+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.113567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.115983+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.257876+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.260087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.260097+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.260362+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.421211+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.421291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.421422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.422514+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.423016+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.567636+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.568082+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:00.594916+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.316298+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.527557+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.527677+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.540357+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.558526+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.697668+00:00", "trade", 10.4699, 14.0]
["2026-09-11T14:56:01.698605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.698610+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.928123+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.928669+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.964445+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:01.964931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.082607+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.167504+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.177087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.177513+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.177949+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.511556+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.512077+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.522256+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.522878+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.523198+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.529734+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.534500+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.535022+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.541793+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.753107+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.753187+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.970130+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:02.970596+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.067392+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.123872+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.124388+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.406422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.406422+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.406873+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.492507+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.492547+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.506150+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.506581+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:03.652268+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:04.773931+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:04.774352+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:04.774848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:07.541071+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.530941+00:00", "trade", 10.5016, 2.0]
["2026-09-11T14:56:08.531299+00:00", "trade", 10.5016, 1.0]
["2026-09-11T14:56:08.564684+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.564764+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.567846+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.568002+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.568438+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.575750+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.648369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.648369+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.648429+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.648469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:08.648890+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:09.477984+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.199065+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.199837+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.200889+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.577669+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.577749+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.578711+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.581267+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.581280+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:56:10.581347+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.581919+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.581939+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.583548+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.584545+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.603305+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.640579+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.650893+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.724649+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.724715+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.725281+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.725301+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.726008+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.907727+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:10.908844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:11.581359+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:11.588722+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:11.588943+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:11.622818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:11.623851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.475956+00:00", "trade", 10.4964, 4.0]
["2026-09-11T14:56:12.579347+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.907936+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.908006+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.914737+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.915725+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:12.915725+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.224340+00:00", "trade", 10.5008, 4.0]
["2026-09-11T14:56:13.224698+00:00", "trade", 10.5008, 1.0]
["2026-09-11T14:56:13.307129+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.308577+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.309504+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.309735+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.309745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.309745+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.379361+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.804571+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.804666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.856881+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.857878+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.858891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.861968+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.862023+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.862514+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.862539+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.862604+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.898696+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.940791+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:13.949732+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:14.079597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:14.080695+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:14.456958+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:14.521547+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:14.622092+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.331546+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.331631+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.331821+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.332072+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.334799+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.335600+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.335605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.335826+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.336994+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.338573+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.342843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.343765+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.608171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.711844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.740372+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.740933+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.740938+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.851572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:15.906964+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.165471+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.167621+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.168248+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.169290+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.358657+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.423998+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.423998+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.871822+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.875291+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.884503+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:16.928293+00:00", "trade", 10.505, 2.0]
["2026-09-11T14:56:17.229456+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:17.598772+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:17.599098+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:17.646516+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:17.646576+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:18.303996+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:18.538420+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:18.705692+00:00", "trade", 10.5001, 50.0]
["2026-09-11T14:56:19.422531+00:00", "trade", 10.5, 47.0]
["2026-09-11T14:56:19.423007+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.058333+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.374563+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.388165+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.504082+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.564075+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.948272+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.948633+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.948784+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.948789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.950578+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:20.958938+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:21.254408+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:21.365865+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:56:23.212236+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:24.566559+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:26.089043+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:26.589623+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:28.168972+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:29.021734+00:00", "trade", 10.5008, 1.0]
["2026-09-11T14:56:29.262146+00:00", "trade", 10.5015, 2.0]
["2026-09-11T14:56:29.262531+00:00", "trade", 10.5015, 1.0]
["2026-09-11T14:56:29.997437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.089251+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.089341+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.089637+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.101859+00:00", "trade", 10.505, 900.0]
["2026-09-11T14:56:30.101864+00:00", "trade", 10.505, 300.0]
["2026-09-11T14:56:30.102171+00:00", "trade", 10.505, 900.0]
["2026-09-11T14:56:30.102340+00:00", "trade", 10.505, 400.0]
["2026-09-11T14:56:30.102340+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:56:30.102342+00:00", "trade", 10.505, 550.0]
["2026-09-11T14:56:30.102723+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.102753+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.102753+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.102798+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.104031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.104332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.108652+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.203203+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.204957+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.205303+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.238116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.244772+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.244817+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.273872+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.369951+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:30.370011+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.296830+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.336244+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.336289+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.337157+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.338064+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.388088+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:32.499083+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.092765+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.092815+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.093306+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.093367+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.188874+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.403868+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.404975+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:33.509024+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:34.804105+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:34.905763+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.200331+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.203248+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.212268+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:56:35.212272+00:00", "trade", 10.5, 2.0]
["2026-09-11T14:56:35.212272+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.212277+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.212281+00:00", "trade", 10.5, 40.0]
["2026-09-11T14:56:35.212281+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.212380+00:00", "trade", 10.5, 60.0]
["2026-09-11T14:56:35.212380+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:56:35.212383+00:00", "trade", 10.5, 60.0]
["2026-09-11T14:56:35.212695+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.212698+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:56:35.212701+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.212704+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.212708+00:00", "trade", 10.5, 52.0]
["2026-09-11T14:56:35.212708+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:56:35.212750+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.212796+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.212861+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.212871+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.212881+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.212896+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.212901+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.213264+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.213292+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.213303+00:00", "trade", 10.5, 13.0]
["2026-09-11T14:56:35.213562+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.213661+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.213703+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.213883+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.213918+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.214059+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.214184+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.214214+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.214304+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.215577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.215903+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.216028+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.312970+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.859735+00:00", "trade", 10.495, 53.0]
["2026-09-11T14:56:35.870315+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.871914+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872114+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872750+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:56:35.872753+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:35.872768+00:00", "trade", 10.5, 800.0]
["2026-09-11T14:56:35.872771+00:00", "trade", 10.5, 400.0]
["2026-09-11T14:56:35.872774+00:00", "trade", 10.5, 400.0]
["2026-09-11T14:56:35.872819+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:56:35.872836+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872841+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872866+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872866+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872876+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872901+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.872951+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.873157+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.873197+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:35.873292+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873297+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873312+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873317+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873322+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873322+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873382+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873422+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:35.873437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.873518+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.873518+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.873593+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.873668+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.873950+00:00", "trade", 10.505, 5.0]
["2026-09-11T14:56:35.873974+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874039+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874064+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874119+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874400+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874415+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874750+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.874926+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.875076+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.875116+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.875517+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.877532+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.878113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.884564+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:35.977847+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:36.015842+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:36.015847+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:38.229827+00:00", "trade", 10.505, 4.0]
["2026-09-11T14:56:38.615407+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:38.626298+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:38.627471+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.090343+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.090643+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.090987+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:56:40.091260+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.091395+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.091420+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.092102+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.092287+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.092403+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.097410+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.097455+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.105379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.105885+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.107644+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.107704+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.110235+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.110285+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.531190+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.544236+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:40.545379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:41.522952+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:41.942945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.082418+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.082508+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.083032+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:56:42.083069+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.083084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.083134+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.084182+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.084648+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.089339+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.091945+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.092497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.766160+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.869326+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.934151+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.934652+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:42.943899+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.346184+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.350018+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.350469+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.350981+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.359280+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.413139+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.418597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.420612+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.425574+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.443171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.443181+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.520851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.520911+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.550171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.625311+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.700149+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.797762+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:43.835332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:44.485106+00:00", "trade", 10.5018, 13.0]
["2026-09-11T14:56:44.485479+00:00", "trade", 10.5018, 1.0]
["2026-09-11T14:56:44.838912+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:44.843177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:44.851843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:45.002402+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:45.318387+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:45.319349+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:45.423132+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:45.547674+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.168220+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.226805+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.230078+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.230133+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.602031+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.625667+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.632969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.636327+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.664595+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.688667+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.688998+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.694862+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.695293+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.695323+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.698421+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.701719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.701769+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.701829+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701879+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701884+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701889+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701914+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701924+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701929+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701934+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701944+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701949+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.701949+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702300+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702419+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:56:46.702419+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:56:46.702446+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702450+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702454+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:56:46.702455+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702457+00:00", "trade", 10.5, 87.0]
["2026-09-11T14:56:46.702460+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702470+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702482+00:00", "trade", 10.5, 113.0]
["2026-09-11T14:56:46.702485+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:56:46.702485+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702490+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702505+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702505+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702505+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702508+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:56:46.702510+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.702510+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.702510+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.702515+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:56:46.702516+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702526+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702527+00:00", "trade", 10.5, 600.0]
["2026-09-11T14:56:46.702556+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702561+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702696+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:56:46.702746+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703032+00:00", "trade", 10.5, 314.0]
["2026-09-11T14:56:46.703037+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703127+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703217+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703322+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703377+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703382+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703458+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.703738+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.704851+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.706635+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.723696+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.728146+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.728237+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.728944+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.748465+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.749317+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.758694+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.803567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.804724+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.804780+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.902899+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.902904+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:46.907084+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.038818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.041840+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.212096+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:56:47.212377+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.213144+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.266727+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.569941+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.572389+00:00", "trade", 10.505, 444.0]
["2026-09-11T14:56:47.572898+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.572918+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.572938+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.573830+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.694372+00:00", "trade", 10.505, 100.0]
["2026-09-11T14:56:47.707143+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.707168+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.707715+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.778038+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.987944+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.987969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:47.988515+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:48.648791+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:48.648816+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.116001+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.225895+00:00", "trade", 10.5099, 10.0]
["2026-09-11T14:56:49.589416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.589421+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.668911+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.668936+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.671748+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.694692+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.694753+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.694778+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.764860+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.964882+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:49.965373+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.188339+00:00", "trade", 10.5076, 3.0]
["2026-09-11T14:56:50.188360+00:00", "trade", 10.5076, 1.0]
["2026-09-11T14:56:50.837044+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.837144+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.837159+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.837189+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.849905+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:50.998605+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:51.064482+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:51.507852+00:00", "trade", 10.5018, 7.0]
["2026-09-11T14:56:51.508216+00:00", "trade", 10.5018, 1.0]
["2026-09-11T14:56:51.960832+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.080843+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.081139+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.178697+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.307143+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.307704+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.455177+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:52.897633+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.473076+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.479191+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.482800+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.482880+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.483065+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.483185+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.483220+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.483666+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.484423+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.496156+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.719334+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:53.733282+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:54.542699+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:54.567032+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.275223+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.284765+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.285046+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.285367+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.286024+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.291862+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.331282+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:55.336865+00:00", "trade", 10.505, 525.0]
["2026-09-11T14:56:55.978040+00:00", "trade", 10.4888, 2.0]
["2026-09-11T14:56:56.533722+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:56.537020+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:56.537466+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.246137+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.250543+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.253039+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.521239+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.521570+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.521610+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.522061+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.522502+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.656567+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.688503+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:57.982406+00:00", "trade", 10.4723, 14.0]
["2026-09-11T14:56:58.270437+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.273595+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.323714+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.431557+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.471918+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.471953+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.471953+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.471993+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:58.474604+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.023734+00:00", "trade", 10.5022, 10.0]
["2026-09-11T14:56:59.028206+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.028261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.028261+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.028482+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.395302+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.519413+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.531442+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.542999+00:00", "trade", 10.505, 29.0]
["2026-09-11T14:56:59.544252+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.546037+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.632739+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:56:59.997459+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.035129+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.035776+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.038171+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.082803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.088492+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.361022+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.361112+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.361147+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:00.362706+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.551860+00:00", "trade", 10.505, 27.0]
["2026-09-11T14:57:01.771624+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.771714+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.771825+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.771940+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.775809+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.780781+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.782946+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.789397+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.809234+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.852708+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:01.852778+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852778+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852788+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852828+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852838+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852843+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852848+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852853+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852858+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852863+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852868+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852898+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852898+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852918+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.852978+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.853384+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.853389+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.853419+00:00", "trade", 10.5, 180.0]
["2026-09-11T14:57:01.853525+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:57:01.853615+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.853615+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.853710+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.857244+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.859449+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.859750+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.861413+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.861614+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.863649+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.864080+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.864842+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.868345+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.869222+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.931827+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.960269+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:01.960330+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.124351+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.124521+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.124577+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.124647+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125063+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125118+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125208+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125534+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125574+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125689+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.125714+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126040+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126085+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126165+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126506+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126561+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126597+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126647+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126702+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126727+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.126987+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127283+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127443+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127494+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127499+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127589+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127694+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127739+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.127970+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128015+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128075+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128100+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128461+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128506+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128596+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128636+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.128972+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.129007+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.129107+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.129604+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.129644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.130140+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.130406+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.130611+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.130892+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.131027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.131784+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.137177+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.180430+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.193837+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.337826+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.338517+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.342011+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.437093+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:02.484701+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.250158+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.250534+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.251075+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.257135+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.259666+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.294965+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.295707+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.332334+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.365423+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.371127+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.426178+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.426644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.470875+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.654704+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.720335+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.722922+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.731001+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.832894+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.833791+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.879225+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.881029+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.890346+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:03.964448+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.000093+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.059420+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.068807+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072491+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072687+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072737+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072787+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.072842+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.073258+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.073298+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.073363+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.073388+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.073874+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.074160+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.074691+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.174344+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.174404+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.177652+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.183862+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.185731+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.270088+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.274223+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.347462+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.593555+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.593575+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.593815+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.594021+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:04.594161+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594161+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594171+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594176+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594176+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594181+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594196+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594201+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594262+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594332+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594332+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594552+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594552+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594582+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:04.594692+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594692+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594808+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594813+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594853+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594889+00:00", "trade", 10.5, 297.0]
["2026-09-11T14:57:04.594893+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.594933+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.595214+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.595229+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.595249+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.595449+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.595865+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.596331+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.597053+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.597494+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.698731+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.762152+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.762934+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.763275+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.764107+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.825714+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:04.826912+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.215560+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.216417+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.216457+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.268511+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.780658+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.781586+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.781676+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.793113+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.851487+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.851708+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:05.851969+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.797626+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:57:06.797626+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:57:06.797786+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.797796+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.798518+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.798688+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.798803+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.799891+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.806517+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.807855+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:06.822197+00:00", "trade", 10.5018, 13.0]
["2026-09-11T14:57:06.822555+00:00", "trade", 10.5018, 1.0]
["2026-09-11T14:57:07.488685+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.489728+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.492700+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.495717+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.496333+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.496779+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.504167+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.769606+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.769841+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.783584+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.783639+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.926671+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.981862+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:07.998602+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.067823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.068644+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.078413+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.084497+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.085144+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.086828+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.089655+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:08.782158+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:09.025277+00:00", "trade", 10.5006, 3.0]
["2026-09-11T14:57:09.025641+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:57:09.873888+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.143096+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.584517+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:57:10.584870+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.585106+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.614431+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.718379+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.718895+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.718910+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.718925+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.792416+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.793348+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:10.930712+00:00", "trade", 10.505, 2.0]
["2026-09-11T14:57:11.244505+00:00", "trade", 10.5006, 4.0]
["2026-09-11T14:57:11.244872+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:57:11.532473+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:57:11.532473+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:57:11.532547+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.532818+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.532974+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.533430+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.533500+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.534868+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.537429+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.537910+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.543118+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.554555+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.601848+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.602329+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.733572+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.839570+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.840728+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:11.841686+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:12.593847+00:00", "trade", 10.5006, 2.0]
["2026-09-11T14:57:12.594211+00:00", "trade", 10.5006, 1.0]
["2026-09-11T14:57:13.076022+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076588+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076598+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076608+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076728+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076728+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.076799+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.077195+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.077280+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.082893+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.086988+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.322415+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.323016+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.736087+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.736603+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.736634+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:13.737821+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:14.014597+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:14.926163+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.006742+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.009584+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.296012+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.296719+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.296749+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.426815+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.429205+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.651847+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.993161+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.993242+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.993723+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.995512+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.996324+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.996504+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.996529+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.997101+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:16.997442+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051165+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051225+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051591+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051781+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051786+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.051977+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.052774+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.052789+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.054844+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.057660+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.057670+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.058066+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.058131+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.089812+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.310775+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.310850+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.311311+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.744941+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:17.744946+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.135011+00:00", "trade", 10.4942, 1.0]
["2026-09-11T14:57:18.223428+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.223453+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.227588+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.230480+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.232835+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.252287+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.692823+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.704957+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.704958+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:57:18.705043+00:00", "trade", 10.5, 75.0]
["2026-09-11T14:57:18.705043+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:57:18.705047+00:00", "trade", 10.5, 500.0]
["2026-09-11T14:57:18.705048+00:00", "quote", 10.5, 10.51]
["2026-09-11T14:57:18.705049+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:57:18.705052+00:00", "trade", 10.5, 60.0]
["2026-09-11T14:57:18.705163+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705223+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705228+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705248+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705253+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705331+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:57:18.705335+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:57:18.705424+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705433+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705444+00:00", "quote", 10.5, 10.5]
["2026-09-11T14:57:18.705509+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:57:18.705975+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.706095+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.706170+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.706476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.706521+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.706556+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.707027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.707503+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.707508+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.707919+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.707944+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:18.730853+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:57:19.532347+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:19.532783+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.069595+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.184604+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.184624+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.185080+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.185557+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.255343+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.268464+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.448865+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449025+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449286+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449476+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449607+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.449682+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.452258+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:57:20.452403+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.453717+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:20.454128+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:21.089614+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:22.474290+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:22.484564+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:22.892808+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:22.955523+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:22.965532+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.346328+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.498386+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.584822+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.716396+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.716657+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:24.726926+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.001333+00:00", "trade", 10.4914, 10.0]
["2026-09-11T14:57:25.001694+00:00", "trade", 10.4914, 1.0]
["2026-09-11T14:57:25.440810+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.502152+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.503294+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.677871+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.679490+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.683986+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.684031+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.687845+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.688326+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:25.695789+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:25.695789+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:25.695824+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:25.695849+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:25.695859+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:25.695879+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.695880+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:25.695889+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.695905+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.695915+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.695925+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.695974+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696080+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696455+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696475+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696551+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696616+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.696681+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.698561+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.698580+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.699052+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.702109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.727715+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.728597+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.747713+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.749652+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.749873+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.770051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.770226+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.796053+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.801782+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:25.802669+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.082527+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.082712+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.179363+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.181137+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.188340+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.355824+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.384357+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.384408+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.589246+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:26.589302+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.104166+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.538908+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.539665+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.543128+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.543309+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.644951+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.711069+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.749777+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:57:27.816296+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:57:27.827953+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.827958+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.828003+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.828304+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:27.837364+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:57:28.167223+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:28.175292+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:28.412183+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:28.412634+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:28.630980+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.025770+00:00", "trade", 10.4974, 3.0]
["2026-09-11T14:57:29.074697+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:29.074697+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:57:29.074700+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:57:29.074709+00:00", "trade", 10.49, 600.0]
["2026-09-11T14:57:29.074709+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:29.074730+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:29.074733+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:57:29.074739+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074744+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:29.074814+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074824+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074834+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074839+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074932+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:29.074940+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:29.074960+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.074965+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075130+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075175+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075391+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075446+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075491+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:29.075536+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.075536+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.075566+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.075571+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.075621+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.075711+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076027+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076042+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076077+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076112+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076744+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.076844+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.077601+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.077601+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.078230+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:57:29.078249+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:57:29.078488+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.078518+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.078603+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.080613+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.081350+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.083179+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.095708+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:57:29.095753+00:00", "trade", 10.495, 300.0]
["2026-09-11T14:57:29.095841+00:00", "trade", 10.495, 300.0]
["2026-09-11T14:57:29.095985+00:00", "trade", 10.495, 300.0]
["2026-09-11T14:57:29.360541+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.360647+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.383416+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.401850+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:29.997482+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:30.464336+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:30.464822+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.076307+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.077249+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.080016+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.080246+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.370464+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:31.370935+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:32.342233+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:32.911001+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.097411+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.222976+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.264410+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.529888+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.578595+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.663367+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.685344+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.722132+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:33.802985+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:34.037675+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.293232+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.461333+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.463644+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.701482+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.915713+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.916314+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.932413+00:00", "trade", 10.4926, 19.0]
["2026-09-11T14:57:35.943745+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:35.944025+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:36.155235+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:36.166161+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:36.794290+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:36.794796+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:36.795598+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.256088+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.381927+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:57:37.381933+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:37.381933+00:00", "trade", 10.49, 25.0]
["2026-09-11T14:57:37.381936+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:57:37.381998+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382855+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382870+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382910+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382940+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.382985+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:37.383066+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:38.766598+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:38.767510+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:38.782681+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:38.788910+00:00", "trade", 10.49, 150.0]
["2026-09-11T14:57:38.788936+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:38.788937+00:00", "trade", 10.49, 800.0]
["2026-09-11T14:57:38.788941+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:57:38.788941+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788956+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788961+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788972+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788982+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788986+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.788988+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:38.789012+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789012+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789016+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789022+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789022+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789031+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789062+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789086+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789122+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789167+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789227+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789232+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:38.789337+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.789413+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.789663+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.789683+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.789863+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.789898+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.790114+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.790355+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.791141+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.791858+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.792946+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.796193+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.799165+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.806313+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.898643+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.915834+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:38.915834+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.045649+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.081580+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.082086+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.152644+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.205796+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.206262+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.206262+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.274540+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.274906+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.276796+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.280996+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.289852+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.590053+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.590184+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.590479+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.593326+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.596544+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.644268+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.676112+00:00", "trade", 10.485, 1900.0]
["2026-09-11T14:57:39.676720+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.677292+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.683291+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.713904+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.714576+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:39.803207+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.006813+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.123612+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.481411+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.706420+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:57:40.706420+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:57:40.706422+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:57:40.706453+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.706458+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:40.706458+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:40.706543+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706543+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706568+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706583+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706598+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706598+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706598+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706608+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706619+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706624+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706639+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:40.706709+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.706814+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707110+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707200+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707325+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707325+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707380+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707415+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707426+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707435+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707465+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707651+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.707907+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.708137+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.709385+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.709385+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.709861+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.709871+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.717074+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.805134+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.806813+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:40.808351+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.092570+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.207556+00:00", "trade", 10.498, 1900.0]
["2026-09-11T14:57:41.209038+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.396636+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.397258+00:00", "trade", 10.495, 100.0]
["2026-09-11T14:57:41.398640+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.399127+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.403116+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.427529+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.427624+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.535632+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.555670+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.556302+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.758113+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:41.834616+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.465993+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.466048+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.466760+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.466880+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.640575+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.641016+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.805233+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.805293+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.827882+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.828278+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:42.828373+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:43.134729+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:43.192437+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:43.293182+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:43.377746+00:00", "trade", 10.4901, 1900.0]
["2026-09-11T14:57:43.539502+00:00", "trade", 10.495, 17.0]
["2026-09-11T14:57:43.598681+00:00", "trade", 10.4968, 63.0]
["2026-09-11T14:57:43.599041+00:00", "trade", 10.4968, 1.0]
["2026-09-11T14:57:44.051873+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:44.310340+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:45.045470+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:45.070886+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:45.392667+00:00", "trade", 10.49, 800.0]
["2026-09-11T14:57:45.392669+00:00", "quote", 10.49, 10.5]
["2026-09-11T14:57:45.392670+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:45.392670+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:57:45.392673+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:57:45.392784+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392789+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392804+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392814+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392849+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392869+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392874+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:57:45.392874+00:00", "trade", 10.49, 13.0]
["2026-09-11T14:57:45.392877+00:00", "trade", 10.49, 81.0]
["2026-09-11T14:57:45.392884+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392914+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392940+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.392975+00:00", "quote", 10.49, 10.49]
["2026-09-11T14:57:45.393193+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:57:45.393220+00:00", "trade", 10.49, 500.0]
["2026-09-11T14:57:45.393220+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:57:45.393255+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.393486+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.393571+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.393741+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.393766+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.393842+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.396464+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.396464+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.396464+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.396473+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.409775+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.477827+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.500426+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.500431+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:45.575196+00:00", "trade", 10.4851, 1900.0]
["2026-09-11T14:57:45.815680+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:57:46.043988+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.054308+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.417460+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.423995+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.725625+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.751928+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.865975+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.939586+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:46.953163+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.018204+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.018710+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.080733+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.247145+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.461893+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.462915+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.466234+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.472704+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.473666+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.473701+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.598634+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.669884+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.673488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.836778+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:47.836873+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:48.613702+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:48.805710+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:48.870851+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:48.972148+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:49.172721+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:49.344151+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:49.358931+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:49.570706+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.003905+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.004331+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.004432+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.004527+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.004883+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.010431+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.010927+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.011413+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.011453+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.011599+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.011624+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.011734+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.012015+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.012491+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.013809+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.016260+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.572327+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.836869+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.839319+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.839379+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.842818+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.842913+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.843449+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.843815+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.843835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.852235+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.856029+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.856029+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.856430+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.927420+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.927480+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.956890+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.958850+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:50.988445+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.000203+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.146392+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.156291+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.224193+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.244933+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.245935+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.330818+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.387698+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.399812+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.768382+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.769194+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.769715+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.770763+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:51.771003+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:52.335982+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.352854+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.352859+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.439065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.439065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.647186+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.723007+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:53.764156+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.027585+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.027855+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.034311+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.034671+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.036135+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.036135+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.036350+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.036421+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.036476+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.079619+00:00", "trade", 10.485, 10.0]
["2026-09-11T14:57:54.367541+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.563619+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.563654+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.564671+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.571768+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.572916+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:54.585807+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.054731+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.054781+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.054816+00:00", "trade", 10.485, 314.0]
["2026-09-11T14:57:55.054937+00:00", "trade", 10.485, 314.0]
["2026-09-11T14:57:55.055349+00:00", "trade", 10.485, 216.0]
["2026-09-11T14:57:55.055743+00:00", "trade", 10.485, 98.0]
["2026-09-11T14:57:55.073581+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.073586+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.080307+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.081340+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.081380+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.086557+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.292088+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.664717+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.665364+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.665449+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.665825+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.704101+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.708903+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.833139+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.833199+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.850105+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.850571+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.971640+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.972011+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.981408+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:55.988415+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.036104+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.174519+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.175496+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.175937+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.280026+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.280512+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.495811+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.496167+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.522254+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.865438+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:56.866010+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:58.194316+00:00", "trade", 10.4889, 1.0]
["2026-09-11T14:57:58.533134+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:58.577420+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:58.634897+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:59.027728+00:00", "trade", 10.4899, 18.0]
["2026-09-11T14:57:59.358569+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:59.390555+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:57:59.997499+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.423100+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.423325+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.423616+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.423676+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.424082+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.427761+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:00.801418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.037461+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.037582+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.037933+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.038303+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.038434+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.038790+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.058657+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.059123+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.078314+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.182418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.183470+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.183951+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.344700+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.432986+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.433056+00:00", "trade", 10.483, 9.0]
["2026-09-11T14:58:01.433420+00:00", "trade", 10.483, 1.0]
["2026-09-11T14:58:01.503639+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.504090+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.509067+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989038+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989092+00:00", "trade", 10.485, 126.0]
["2026-09-11T14:58:01.989110+00:00", "trade", 10.485, 900.0]
["2026-09-11T14:58:01.989110+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:58:01.989113+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:58:01.989113+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989188+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989379+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989393+00:00", "trade", 10.485, 170.0]
["2026-09-11T14:58:01.989402+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:58:01.989414+00:00", "trade", 10.485, 300.0]
["2026-09-11T14:58:01.989417+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:58:01.989419+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989420+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:58:01.989424+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989459+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:58:01.989468+00:00", "trade", 10.485, 600.0]
["2026-09-11T14:58:01.989474+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989477+00:00", "trade", 10.49, 400.0]
["2026-09-11T14:58:01.989492+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:58:01.989597+00:00", "trade", 10.485, 300.0]
["2026-09-11T14:58:01.989629+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989655+00:00", "trade", 10.485, 7.0]
["2026-09-11T14:58:01.989658+00:00", "trade", 10.485, 350.0]
["2026-09-11T14:58:01.989673+00:00", "trade", 10.485, 125.0]
["2026-09-11T14:58:01.989674+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989745+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:58:01.989765+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989820+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989928+00:00", "trade", 10.49, 206.0]
["2026-09-11T14:58:01.989941+00:00", "trade", 10.49, 252.0]
["2026-09-11T14:58:01.989980+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.989988+00:00", "trade", 10.49, 148.0]
["2026-09-11T14:58:01.989990+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.990006+00:00", "trade", 10.49, 20.0]
["2026-09-11T14:58:01.990011+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.990185+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.990226+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.990266+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.990506+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.993684+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.995230+00:00", "trade", 10.49, 82.0]
["2026-09-11T14:58:01.995599+00:00", "trade", 10.49, 240.0]
["2026-09-11T14:58:01.995628+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.995799+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.996080+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.996345+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.996706+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.999297+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:01.999368+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:58:01.999753+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.000495+00:00", "trade", 10.485, 10.0]
["2026-09-11T14:58:02.003262+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.003593+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.006118+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.006179+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:58:02.007021+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.098765+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.110117+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.137347+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.138484+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.652401+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.676408+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.701203+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.710760+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:02.798008+00:00", "trade", 10.485, 11.0]
["2026-09-11T14:58:02.949019+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.222357+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.226526+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.311835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.312046+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.312422+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.432778+00:00", "trade", 10.485, 2.0]
["2026-09-11T14:58:03.558689+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.624211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.625399+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.625835+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.686805+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.687376+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.687497+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.687818+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.818915+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:03.872147+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.210996+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.213803+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.214856+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.468526+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.631731+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.645418+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.648060+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.648065+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.654941+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.656304+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.656349+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.769690+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.770051+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.797211+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:04.876911+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.010229+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.035650+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.061912+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.073360+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.169354+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.471660+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:05.559179+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.050537+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.085265+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.085776+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.237112+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.379021+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.542521+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.651261+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.849439+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.850291+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:06.930848+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.034546+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.153706+00:00", "trade", 10.485, 100.0]
["2026-09-11T14:58:07.279473+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:58:07.280012+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280012+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280022+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280037+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280037+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280052+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280488+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280503+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280533+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.280984+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.281260+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.283355+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.429950+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.558401+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.558652+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.722503+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:07.886580+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:08.331171+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:08.424155+00:00", "trade", 10.4814, 27.0]
["2026-09-11T14:58:08.424516+00:00", "trade", 10.4814, 1.0]
["2026-09-11T14:58:08.927239+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:08.927639+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.096011+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.101931+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.602701+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.603528+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.605979+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.619080+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.692786+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.841536+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.938593+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.938638+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:09.939109+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.082170+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.082586+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.082646+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.083087+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.156838+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.321450+00:00", "trade", 10.48, 1300.0]
["2026-09-11T14:58:10.321451+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.321453+00:00", "trade", 10.48, 400.0]
["2026-09-11T14:58:10.321453+00:00", "trade", 10.48, 5.0]
["2026-09-11T14:58:10.321456+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:58:10.321528+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:58:10.321542+00:00", "quote", 10.47, 10.49]
["2026-09-11T14:58:10.321543+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:58:10.321543+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:58:10.321546+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:58:10.321602+00:00", "quote", 10.48, 10.49]
["2026-09-11T14:58:10.321627+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321627+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321682+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321692+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321697+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321702+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321752+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321752+00:00", "quote", 10.48, 10.48]
["2026-09-11T14:58:10.321762+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321762+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321767+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321812+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321817+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321822+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321832+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321852+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321872+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321887+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.321893+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.322609+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.322689+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.322790+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.322925+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.323226+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.324408+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.324854+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.325055+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.325466+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.328293+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.338943+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.423284+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.423330+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.424648+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.473284+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.543587+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.604126+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.761953+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.782682+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.802254+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.816072+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.829920+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.829920+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.830005+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:10.830011+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:10.830056+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:10.830767+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.830857+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.830974+00:00", "trade", 10.475, 500.0]
["2026-09-11T14:58:10.831218+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.850286+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.850370+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.850436+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853152+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853215+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853275+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853335+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853389+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853729+00:00", "trade", 10.475, 300.0]
["2026-09-11T14:58:10.853817+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.943832+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:10.947330+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.042532+00:00", "trade", 10.475, 140.0]
["2026-09-11T14:58:11.052603+00:00", "trade", 10.475, 17.0]
["2026-09-11T14:58:11.062830+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:11.075529+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.085215+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.096346+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.251491+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.252631+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:11.252759+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.253952+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.258278+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.268380+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:11.268461+00:00", "trade", 10.475, 100.0]
["2026-09-11T14:58:11.275083+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.275158+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.294669+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.297912+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.307380+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.337722+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.343997+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.357289+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.359975+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360219+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360222+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:58:11.360222+00:00", "trade", 10.47, 62.0]
["2026-09-11T14:58:11.360225+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:58:11.360228+00:00", "trade", 10.47, 600.0]
["2026-09-11T14:58:11.360234+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360234+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360237+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360241+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:58:11.360246+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:58:11.360246+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:58:11.360246+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360246+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:58:11.360249+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360249+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:58:11.360438+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360442+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360442+00:00", "trade", 10.47, 400.0]
["2026-09-11T14:58:11.360447+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360456+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360456+00:00", "trade", 10.47, 20.0]
["2026-09-11T14:58:11.360456+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360460+00:00", "trade", 10.47, 60.0]
["2026-09-11T14:58:11.360463+00:00", "trade", 10.47, 86.0]
["2026-09-11T14:58:11.360466+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:58:11.360472+00:00", "trade", 10.47, 300.0]
["2026-09-11T14:58:11.360482+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360512+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360552+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360557+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360597+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360601+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360607+00:00", "quote", 10.47, 10.48]
["2026-09-11T14:58:11.360610+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:58:11.360613+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:58:11.360613+00:00", "trade", 10.47, 64.0]
["2026-09-11T14:58:11.360619+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:11.360619+00:00", "trade", 10.47, 500.0]
["2026-09-11T14:58:11.360622+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:58:11.360625+00:00", "trade", 10.47, 40.0]
["2026-09-11T14:58:11.360812+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:58:11.360838+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:58:11.360903+00:00", "quote", 10.47, 10.47]
["2026-09-11T14:58:11.360943+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.360978+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361083+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361108+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361169+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361169+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361224+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361228+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361233+00:00", "trade", 10.47, 90.0]
["2026-09-11T14:58:11.361233+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361268+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361283+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361414+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361489+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.361504+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.362311+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.362712+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.362747+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.362932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.363003+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.365554+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:11.386745+00:00", "trade", 10.465, 200.0]
["2026-09-11T14:58:11.460896+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.158015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.161328+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.164035+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.164385+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.164606+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.165087+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.191721+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.194357+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.201259+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.360935+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.390610+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.571467+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.751176+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.907509+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:12.907559+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.550248+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.551211+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.564708+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.565259+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.565695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.566136+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.950674+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.950709+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:13.950754+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:14.348398+00:00", "trade", 10.47, 7.0]
["2026-09-11T14:58:15.148438+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.152272+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.167188+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.511045+00:00", "trade", 10.465, 14.0]
["2026-09-11T14:58:15.512387+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.512853+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.518536+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.518587+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.519449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.519454+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.557529+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.557865+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.601179+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.634433+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.689169+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.689905+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.689946+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.689996+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.690016+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.690026+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.690517+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.692832+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.750240+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.753833+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.754059+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.754099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.754099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.754911+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.769328+00:00", "trade", 10.4615, 46.0]
["2026-09-11T14:58:15.769689+00:00", "trade", 10.4615, 1.0]
["2026-09-11T14:58:15.770703+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.812358+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:15.812999+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.075937+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.076172+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.076603+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.077085+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.080623+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:16.143674+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.523597+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.563042+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.563914+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.563959+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.564264+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.564274+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.564335+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.564350+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.568685+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.778681+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.779548+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.779593+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.876394+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.953519+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.953639+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.953669+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.953684+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:17.960485+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.227162+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.536951+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.537036+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.537548+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.574877+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.574932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.707924+00:00", "trade", 10.4878, 1.0]
["2026-09-11T14:58:18.709298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.725406+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.762956+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.763031+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763086+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763092+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763092+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763126+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763131+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763141+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763146+00:00", "trade", 10.46, 400.0]
["2026-09-11T14:58:18.763146+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:18.763146+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763152+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:58:18.763152+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:18.763181+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763181+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763186+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763191+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763197+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763201+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763207+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763216+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763216+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763217+00:00", "trade", 10.46, 78.0]
["2026-09-11T14:58:18.763252+00:00", "trade", 10.46, 600.0]
["2026-09-11T14:58:18.763252+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:18.763252+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763252+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763256+00:00", "trade", 10.46, 700.0]
["2026-09-11T14:58:18.763256+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763261+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763276+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763286+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763286+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763296+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763442+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763470+00:00", "trade", 10.46, 300.0]
["2026-09-11T14:58:18.763472+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763472+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763487+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763537+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763547+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763598+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763617+00:00", "trade", 10.46, 50.0]
["2026-09-11T14:58:18.763712+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763717+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.763993+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.764534+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.765280+00:00", "trade", 10.46, 1065.0]
["2026-09-11T14:58:18.765281+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.765295+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:18.765296+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.765298+00:00", "trade", 10.46, 443.0]
["2026-09-11T14:58:18.765316+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.765316+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:18.765341+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:18.765381+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:18.765381+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:18.765437+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:18.765512+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.765522+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.765637+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.765817+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.765973+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.765973+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766008+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766038+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766038+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766078+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766118+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766153+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766238+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.766700+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.767015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.767015+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.767792+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.767952+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.773932+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.773937+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.792396+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:58:18.931102+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:18.932370+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:19.239132+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:19.533284+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:19.880258+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:19.981434+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.149292+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:20.149886+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.150202+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.740315+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.740466+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.741092+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.741097+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.763907+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.779499+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.895586+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.896313+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.896869+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.963468+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.963834+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:20.963909+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.363924+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.364159+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.368044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.368911+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.377175+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.377612+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.377997+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.402290+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.402456+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.402471+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.404040+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.578952+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.578962+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.579579+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.909060+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.909075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.909075+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:21.910884+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.419328+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.419624+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.502642+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.654635+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.658103+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.684080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.684080+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.684210+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.686020+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.741011+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.741447+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.744169+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.953423+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.953944+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.954470+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:22.956069+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:23.967569+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:23.967970+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.194797+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:58:24.195683+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.195793+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.195803+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.506380+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.506485+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.506560+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.508254+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.793385+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.794257+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.799865+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.800396+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:24.828879+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:25.024717+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:25.421641+00:00", "trade", 10.4614, 3.0]
["2026-09-11T14:58:25.422008+00:00", "trade", 10.4614, 1.0]
["2026-09-11T14:58:26.278104+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.278575+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.292323+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.342492+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.342938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.409740+00:00", "trade", 10.465, 500.0]
["2026-09-11T14:58:26.409740+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:58:26.409746+00:00", "trade", 10.465, 586.0]
["2026-09-11T14:58:26.409749+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:26.409749+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:58:26.409830+00:00", "trade", 10.465, 414.0]
["2026-09-11T14:58:26.410099+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.410164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.410334+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.410480+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.411075+00:00", "trade", 10.4648, 44.0]
["2026-09-11T14:58:26.412063+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.412078+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.412695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.416374+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.416449+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.448029+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.453297+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.522071+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.620696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:26.783044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:27.035807+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:27.038514+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:27.038965+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:27.039140+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:27.039892+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:28.940293+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:28.940293+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:28.941306+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:28.941306+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.029722+00:00", "trade", 10.4737, 27.0]
["2026-09-11T14:58:29.071551+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.718159+00:00", "trade", 10.4614, 99.0]
["2026-09-11T14:58:29.718526+00:00", "trade", 10.4614, 1.0]
["2026-09-11T14:58:29.726254+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.726600+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.727191+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.859843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.859843+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.859883+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.860790+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.861066+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:29.997517+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:30.633149+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:30.974744+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.050716+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.051528+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.052389+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.132090+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.160272+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.707563+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.708100+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.714695+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.727366+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.747022+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.822813+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.832747+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.891352+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:31.943632+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.129977+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.131340+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.131360+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.132112+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.132558+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.140582+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.140983+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.191518+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.283418+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.283463+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.283964+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.284145+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.360151+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.360607+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.361093+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.447660+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.447790+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.448246+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.458185+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:32.474569+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.106202+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.106923+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.116551+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.207744+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.208205+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.268141+00:00", "trade", 10.47, 1900.0]
["2026-09-11T14:58:33.268790+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.268990+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.269216+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.269395+00:00", "trade", 10.4696, 40.0]
["2026-09-11T14:58:33.275055+00:00", "trade", 10.465, 100.0]
["2026-09-11T14:58:33.275606+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.279210+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.279210+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.281500+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.309963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:33.423254+00:00", "trade", 10.4635, 18.0]
["2026-09-11T14:58:33.423615+00:00", "trade", 10.4635, 1.0]
["2026-09-11T14:58:34.092977+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.092980+00:00", "trade", 10.47, 28.0]
["2026-09-11T14:58:34.093458+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.094019+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.104013+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.638218+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.638234+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.639559+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:58:34.639622+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.640078+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.640153+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.640168+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.640709+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.641847+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.646192+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.657595+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.685578+00:00", "trade", 10.47, 310.0]
["2026-09-11T14:58:34.698093+00:00", "trade", 10.465, 208.0]
["2026-09-11T14:58:34.719954+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.720334+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.720876+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.720876+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.721347+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.721362+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.736668+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.736699+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.860304+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.860329+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.864158+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.864178+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.866353+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.867240+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.867696+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.904083+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.904133+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.904193+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.904599+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:34.905041+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.111884+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.115508+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.275364+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.350599+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.354478+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.354573+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.410913+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.414907+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.561958+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.652820+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.654204+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:35.939628+00:00", "trade", 10.4615, 13.0]
["2026-09-11T14:58:35.939989+00:00", "trade", 10.4615, 1.0]
["2026-09-11T14:58:36.075489+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.087357+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.097908+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.206422+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.300777+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.510312+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.511405+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.548463+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.555179+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.842725+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.853496+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.876992+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.877012+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.877298+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.877353+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.877604+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.879563+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.879779+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.879949+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.880039+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:36.885001+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:37.106355+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:37.259315+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.193209+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.299337+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.368582+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.369044+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.585811+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.748073+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.777594+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.829663+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.921041+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.921502+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.942422+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:38.942863+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:39.531082+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:39.535794+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:39.538500+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:39.543592+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:39.604528+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.057454+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.058917+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.059383+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.211872+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.212830+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.213291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:40.213291+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.002043+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.103952+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.309487+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.374377+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.374387+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.374738+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.374863+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.446950+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.549005+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.555164+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.555870+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.555941+00:00", "trade", 10.46, 60.0]
["2026-09-11T14:58:41.556011+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.556066+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.556963+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.557018+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.557274+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.612581+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.692687+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.711978+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.804369+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.953181+00:00", "trade", 10.465, 1900.0]
["2026-09-11T14:58:41.954161+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.954441+00:00", "trade", 10.4656, 54.0]
["2026-09-11T14:58:41.959962+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:58:41.960922+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.960937+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.961193+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.961574+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:41.967322+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.093694+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.344367+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.345134+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.406976+00:00", "trade", 10.4839, 200.0]
["2026-09-11T14:58:42.598404+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.598464+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.877915+00:00", "trade", 10.46, 4.0]
["2026-09-11T14:58:42.938973+00:00", "trade", 10.46, 208.0]
["2026-09-11T14:58:42.954308+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.954338+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.954779+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.955616+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.959902+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:42.961806+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.385954+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.590557+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.591419+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.592938+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.601468+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.607798+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.777007+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.777684+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.777714+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.779769+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.844662+00:00", "trade", 10.4601, 310.0]
["2026-09-11T14:58:43.845200+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.845666+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.846498+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:43.846633+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.026177+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.026207+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.026262+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.026272+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.026883+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.030362+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.064523+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.064714+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.066899+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.092675+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.093402+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.093467+00:00", "quote", 10.46, 10.47]
["2026-09-11T14:58:44.133466+00:00", "trade", 10.46, 26.0]
["2026-09-11T14:58:44.133478+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133496+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:58:44.133499+00:00", "trade", 10.46, 500.0]
["2026-09-11T14:58:44.133508+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133513+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133518+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133528+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133538+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133583+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133588+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133593+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133638+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.133721+00:00", "trade", 10.46, 13.0]
["2026-09-11T14:58:44.133989+00:00", "trade", 10.46, 36.0]
["2026-09-11T14:58:44.134160+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.134195+00:00", "quote", 10.46, 10.46]
["2026-09-11T14:58:44.134315+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.134323+00:00", "trade", 10.46, 158.0]
["2026-09-11T14:58:44.134398+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:58:44.135292+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.135498+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.135813+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.135884+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.136103+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:58:44.136164+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.140194+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.140865+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.143557+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.181157+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.243445+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.279045+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.476612+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.487242+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.496940+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.521659+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.521694+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.644242+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.644327+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.645235+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.645886+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.646437+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.667307+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.750811+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.751824+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.782983+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.783745+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.871319+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.871705+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.872622+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.873765+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.877093+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.877368+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.940755+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.942328+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.948814+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.949461+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.969844+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.970270+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.979618+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:44.980074+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.071201+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.071361+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.072860+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.149814+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.150280+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.300859+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.301165+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.345501+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.345917+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.352693+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.389010+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.429607+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.429982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.430063+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.434899+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.714838+00:00", "trade", 10.455, 4.0]
["2026-09-11T14:58:45.746433+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.780068+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.810686+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.814481+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:58:45.817748+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:45.818099+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:46.235679+00:00", "trade", 10.455, 344.0]
["2026-09-11T14:58:46.236930+00:00", "trade", 10.4588, 43.0]
["2026-09-11T14:58:46.575998+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:47.141026+00:00", "trade", 10.4825, 2.0]
["2026-09-11T14:58:47.262326+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:47.262376+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:47.557456+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:49.468913+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:49.616570+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:49.697815+00:00", "trade", 10.4869, 11.0]
["2026-09-11T14:58:50.730575+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.732208+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.733326+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.733522+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.733532+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.733832+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.738664+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.741471+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.748853+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.752457+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.752487+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.786187+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.860780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.860800+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.861131+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.902259+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.902881+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.903347+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:50.912273+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.012833+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.013881+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.014357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.021960+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.024877+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.026586+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.070576+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.070827+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.071082+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.071388+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.077678+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.084399+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.085106+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.261166+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.261171+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.261848+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.261908+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.262805+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.263321+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.268559+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.405004+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.405461+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.414066+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.414116+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.527587+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.629666+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.753947+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.764462+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.764517+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:51.764553+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:58:51.764577+00:00", "trade", 10.46, 58.0]
["2026-09-11T14:58:51.766522+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:52.081304+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.165897+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.166499+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.167817+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.247442+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.421247+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.550791+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:53.551623+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.096649+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.108703+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.199334+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.263016+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.269141+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.270399+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.270850+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.793663+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.794866+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.799797+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:54.867308+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.081199+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.345630+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.412931+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.556910+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.556955+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.583049+00:00", "trade", 10.4503, 100.0]
["2026-09-11T14:58:55.593377+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.594419+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.594549+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.595562+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.595923+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.611314+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.613860+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.646223+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.671062+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.674024+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.695230+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.696478+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.751890+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.843329+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:58:55.844827+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.845288+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.897322+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:55.946920+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:56.161959+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:56.446042+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:56.962670+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:56.963612+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:56.971015+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.306280+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.306481+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.313793+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.317567+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.835413+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:57.835493+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:58.124142+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:58.442482+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:58.756256+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.031756+00:00", "trade", 10.4641, 7.0]
["2026-09-11T14:58:59.082755+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.082780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.108552+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.108552+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.532745+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.532775+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.532780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.535055+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.558313+00:00", "trade", 10.4789, 3.0]
["2026-09-11T14:58:59.732150+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:58:59.891586+00:00", "trade", 10.455, 15.0]
["2026-09-11T14:58:59.997534+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:00.701509+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:00.701509+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.191775+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.191780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.192336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.192336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.192466+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.192742+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.204430+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.423768+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.427643+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.427758+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.443951+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.446589+00:00", "trade", 10.45, 2.0]
["2026-09-11T14:59:01.446608+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472189+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472209+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472244+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472249+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472274+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472725+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.472755+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.559843+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.559863+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:01.928257+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.061811+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.072612+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.077995+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.078265+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.078336+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.078606+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.360700+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.361221+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.532102+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:59:02.532105+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:59:02.532169+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.535011+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.535357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.535542+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.535938+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.536394+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.537111+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.538529+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:02.541185+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:03.022726+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:59:03.025351+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:03.026780+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:03.085379+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:03.232937+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:03.273298+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:04.240421+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:04.243684+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:04.723224+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:04.800719+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:04.800759+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:05.460955+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:05.461651+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:06.797269+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:06.798357+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:06.966704+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:06.978657+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:07.035603+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:07.036721+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:07.115063+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:07.132074+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:08.218516+00:00", "trade", 10.4582, 1.0]
["2026-09-11T14:59:08.657645+00:00", "trade", 10.455, 5.0]
["2026-09-11T14:59:09.696876+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.895815+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.896317+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.924328+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.926253+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.926343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.928147+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.933656+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.935450+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:09.970378+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:10.044545+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:10.046219+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:10.371661+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:10.717421+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:10.858604+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.529595+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.547082+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.548430+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.548901+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.549016+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.549051+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.549417+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.550590+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.554925+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.554941+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.556635+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.695947+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.847674+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:11.848115+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:12.068346+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:12.827638+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:12.828751+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:12.828756+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:13.505416+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:13.750953+00:00", "trade", 10.483, 24.0]
["2026-09-11T14:59:13.811509+00:00", "trade", 10.4832, 9.0]
["2026-09-11T14:59:14.024856+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.126068+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.136702+00:00", "trade", 10.4549, 2.0]
["2026-09-11T14:59:14.137703+00:00", "trade", 10.4541, 2.0]
["2026-09-11T14:59:14.137764+00:00", "trade", 10.4541, 13.0]
["2026-09-11T14:59:14.138696+00:00", "trade", 10.4541, 1.0]
["2026-09-11T14:59:14.555839+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.632537+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.635589+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.675073+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.675123+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:14.910505+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.055812+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.067991+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.069009+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.186624+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.258587+00:00", "trade", 10.455, 500.0]
["2026-09-11T14:59:15.417696+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.436816+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.835418+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:15.836064+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.053057+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.238701+00:00", "trade", 10.4543, 22.0]
["2026-09-11T14:59:16.320806+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.330154+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.330209+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.330364+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.330905+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.340984+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.441855+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.441880+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:16.444772+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.210540+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.210655+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.210871+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.211297+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.211627+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.225260+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.356127+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.568705+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.568750+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.568900+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.571592+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.819934+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.822987+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.823172+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.823433+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.823784+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.826255+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.917127+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.917608+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.918074+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.980794+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:17.980844+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980847+00:00", "trade", 10.45, 69.0]
["2026-09-11T14:59:17.980899+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980919+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980924+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980939+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980944+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980949+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980954+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980974+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.980999+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.981159+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.981379+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:59:17.981495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.981515+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.981525+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.981571+00:00", "trade", 10.45, 3.0]
["2026-09-11T14:59:17.981575+00:00", "trade", 10.45, 10.0]
["2026-09-11T14:59:17.981575+00:00", "trade", 10.45, 87.0]
["2026-09-11T14:59:17.981966+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.982001+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.982042+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.982122+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.982247+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.982267+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.983246+00:00", "trade", 10.445, 500.0]
["2026-09-11T14:59:17.983876+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.984362+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.984723+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.985129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:17.986254+00:00", "trade", 10.45, 19.0]
["2026-09-11T14:59:17.991780+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.005644+00:00", "trade", 10.445, 10.0]
["2026-09-11T14:59:18.006741+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.007061+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.013602+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.035634+00:00", "trade", 10.445, 100.0]
["2026-09-11T14:59:18.037083+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.076036+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.081875+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.082431+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.092455+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.093452+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.095257+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.143932+00:00", "trade", 10.4777, 2.0]
["2026-09-11T14:59:18.156438+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.351158+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.374067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.404896+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:18.800014+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.515898+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.561041+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.561617+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.562088+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.562364+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.581138+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.581409+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.582166+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.584872+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.584922+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.673308+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.674306+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.674772+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:19.854490+00:00", "trade", 10.445, 200.0]
["2026-09-11T14:59:19.999928+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:20.367571+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:20.691664+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:20.721966+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:20.728156+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:20.728417+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.680529+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.680936+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.680956+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.795825+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.795920+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.963695+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:21.964242+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.028861+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.028981+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.073011+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.463168+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.472109+00:00", "trade", 10.4403, 100.0]
["2026-09-11T14:59:22.572809+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.572859+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.573777+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:22.723852+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:59:25.462747+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.463715+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.522164+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.522209+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.522289+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:59:25.522530+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.522821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.522931+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.523312+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.524129+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.524495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.524550+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.524976+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:25.528775+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:26.075139+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:26.093573+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:27.538622+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:27.592300+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:27.603577+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:27.603773+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:27.622457+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:28.106172+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:28.106202+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:28.106693+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:28.483718+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:28.567909+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:29.030503+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:29.033732+00:00", "trade", 10.4486, 2.0]
["2026-09-11T14:59:29.997561+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:30.098382+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:30.678442+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:30.905679+00:00", "trade", 10.445, 49.0]
["2026-09-11T14:59:31.683791+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:32.091800+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:32.200242+00:00", "trade", 10.4606, 123.0]
["2026-09-11T14:59:32.230712+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:32.337697+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:34.961721+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.137821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.206991+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.552796+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.580067+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.581044+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.581049+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.581400+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.581495+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.587058+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.592296+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.592967+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.612333+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.614935+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.616674+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619425+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619776+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619821+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619906+00:00", "trade", 10.45, 1.0]
["2026-09-11T14:59:35.619921+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:59:35.619922+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619924+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:59:35.619924+00:00", "trade", 10.45, 400.0]
["2026-09-11T14:59:35.619972+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.619992+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:35.620032+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620042+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620082+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620107+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620142+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620162+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620200+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:59:35.620212+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620418+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620688+00:00", "quote", 10.45, 10.45]
["2026-09-11T14:59:35.620819+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.621181+00:00", "trade", 10.4469, 41.0]
["2026-09-11T14:59:35.621455+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.622367+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.622568+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.622568+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.623160+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:59:35.623171+00:00", "trade", 10.455, 200.0]
["2026-09-11T14:59:35.623226+00:00", "trade", 10.455, 1200.0]
["2026-09-11T14:59:35.624419+00:00", "trade", 10.4493, 41.0]
["2026-09-11T14:59:35.624483+00:00", "trade", 10.4536, 42.0]
["2026-09-11T14:59:35.624974+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.625340+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.658484+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.721439+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:35.936925+00:00", "trade", 10.4746, 1.0]
["2026-09-11T14:59:36.890703+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:59:36.891647+00:00", "trade", 10.455, 100.0]
["2026-09-11T14:59:36.898343+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:36.898669+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:37.280781+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:37.281483+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:38.720472+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:38.914054+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:40.077530+00:00", "trade", 10.455, 2.0]
["2026-09-11T14:59:41.419830+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.420642+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.420828+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.421073+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.421274+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.421474+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.424010+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.424943+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.425043+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.425399+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.427168+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.429263+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.430716+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.437929+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:41.438866+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:42.290839+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:42.401544+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:42.401619+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401664+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401674+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401679+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401684+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401684+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401699+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401704+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.401719+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.402977+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.403057+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.404461+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:42.405212+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.052698+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.053109+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.056151+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.059324+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.059785+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.062697+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.070626+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.145404+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.170710+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.187946+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.188778+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.356878+00:00", "trade", 10.445, 48.0]
["2026-09-11T14:59:43.357881+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:43.365482+00:00", "trade", 10.4498, 46.0]
["2026-09-11T14:59:43.782640+00:00", "trade", 10.4473, 100.0]
["2026-09-11T14:59:44.138702+00:00", "trade", 10.4508, 10.0]
["2026-09-11T14:59:44.139695+00:00", "trade", 10.4508, 10.0]
["2026-09-11T14:59:44.140702+00:00", "trade", 10.4508, 5.0]
["2026-09-11T14:59:44.676223+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.407403+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.407485+00:00", "trade", 10.45, 11.0]
["2026-09-11T14:59:45.408897+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.409378+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.414125+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.414125+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.414139+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.709013+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.709094+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.709555+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.710056+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.717779+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.919541+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.919842+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.926347+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:45.989924+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.054227+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.225541+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.467840+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.550450+00:00", "trade", 10.4809, 53.0]
["2026-09-11T14:59:46.926514+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.926575+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:46.980378+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.071222+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.078113+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.079411+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.080584+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.086248+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.087310+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.092292+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.093430+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.093665+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.099399+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:48.130277+00:00", "trade", 10.44, 2.0]
["2026-09-11T14:59:48.148151+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:59:48.386705+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.076907+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.077198+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.084300+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.085538+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.086385+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.130841+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.134234+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.153134+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.389348+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.418884+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.428872+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:49.838664+00:00", "trade", 10.4416, 119.0]
["2026-09-11T14:59:49.838697+00:00", "trade", 10.4416, 1.0]
["2026-09-11T14:59:50.056340+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056345+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056355+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056365+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056407+00:00", "trade", 10.45, 3.0]
["2026-09-11T14:59:50.056410+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:59:50.056413+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:59:50.056416+00:00", "trade", 10.45, 300.0]
["2026-09-11T14:59:50.056480+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056505+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056711+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.056977+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.057037+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.057082+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.057277+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.057478+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.057488+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.063076+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.064605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.065637+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.070043+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.080763+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.080798+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.081605+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.086085+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:59:50.087354+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.088186+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.094060+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.095343+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.098110+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.115882+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.156539+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.495463+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.496786+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.496790+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:59:50.496851+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500405+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500435+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500465+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500470+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500490+00:00", "quote", 10.44, 10.45]
["2026-09-11T14:59:50.500535+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500545+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500580+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500586+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500590+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500600+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500610+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500615+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500626+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500631+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500646+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500651+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.500786+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.501011+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.501016+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.501518+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502310+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502515+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502595+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502680+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502680+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.502756+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.504770+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.505928+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.506996+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.540636+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.607982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.609480+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.610583+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.919099+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.920162+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.920192+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.920222+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.927534+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.940044+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:50.998113+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:51.004603+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:51.058457+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:51.536925+00:00", "trade", 10.4508, 1.0]
["2026-09-11T14:59:52.415867+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.415952+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.415953+00:00", "trade", 10.45, 48.0]
["2026-09-11T14:59:52.416469+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.417060+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.417752+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430297+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430507+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430778+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430958+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430998+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.430998+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.431479+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.431479+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.480556+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.480882+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.512548+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.684082+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.718840+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.909089+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.909621+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.909676+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.910949+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.961449+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:52.961489+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.302644+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.304814+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.383306+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.383837+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.849740+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:53.926324+00:00", "trade", 10.4515, 18.0]
["2026-09-11T14:59:53.926696+00:00", "trade", 10.4515, 1.0]
["2026-09-11T14:59:54.043116+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.043362+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.043462+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.045803+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.046404+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.047963+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.048444+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.217207+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.684662+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.689905+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690201+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690401+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690489+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:59:54.690547+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690602+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690812+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690812+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690872+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.690933+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.691333+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:54.692065+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.479090+00:00", "trade", 10.4805, 23.0]
["2026-09-11T14:59:56.925481+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.925581+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.925817+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.925942+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.930137+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.930423+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:56.931220+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.123759+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.123764+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.680977+00:00", "trade", 10.45, 137.0]
["2026-09-11T14:59:57.681576+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.681586+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.681616+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.681666+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.681837+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.739409+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:57.842961+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:58.015643+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:58.017583+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:58.017653+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.035741+00:00", "trade", 10.4514, 5.0]
["2026-09-11T14:59:59.512160+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.513759+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.513839+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.513990+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.514982+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.515233+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.517794+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.663642+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.663657+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.663692+00:00", "quote", 10.45, 10.46]
["2026-09-11T14:59:59.997579+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:00.047056+00:00", "trade", 10.455, 200.0]
["2026-09-11T15:00:00.048309+00:00", "trade", 10.4502, 40.0]
["2026-09-11T15:00:00.093597+00:00", "trade", 10.4797, 349.0]
["2026-09-11T15:00:01.518274+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.524684+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.539023+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.545489+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.545504+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.545644+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.547218+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.552039+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.553297+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.553774+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.554726+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.556114+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.556786+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.571992+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.608995+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.644871+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.759590+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.760046+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.950701+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.950781+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.950786+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.951292+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.951332+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:01.951804+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.067605+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.067710+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.069018+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.070863+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.070928+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.515564+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.632644+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:02.656059+00:00", "trade", 10.455, 46.0]
["2026-09-11T15:00:02.742651+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.070118+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.305249+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.459132+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.641041+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.714336+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.727262+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.820945+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.821512+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.821552+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.825210+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.826574+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.827065+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.828358+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:03.848130+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.001930+00:00", "trade", 10.4794, 6.0]
["2026-09-11T15:00:04.231194+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.374436+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.378852+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.488479+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.488995+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.642220+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.642581+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.644481+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.656890+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.656971+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.772446+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.772953+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.772953+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.773383+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.825067+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.825077+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:04.825543+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.014168+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.015100+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.015171+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.130175+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.133779+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.147542+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.168126+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.169033+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.379636+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:05.625713+00:00", "trade", 10.4521, 39.0]
["2026-09-11T15:00:06.201382+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.213792+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.213847+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.225319+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.225680+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.225685+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:06.225715+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:07.254175+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.359520+00:00", "trade", 10.455, 30.0]
["2026-09-11T15:00:08.361087+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.382176+00:00", "trade", 10.455, 370.0]
["2026-09-11T15:00:08.525845+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.792966+00:00", "trade", 10.455, 10.0]
["2026-09-11T15:00:08.958563+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.958563+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.958954+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.959014+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.959019+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.959049+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.960067+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.960518+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.960518+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.960543+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:08.962377+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.027001+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.038253+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.368236+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.368296+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.368466+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.369068+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.369153+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.371744+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.521742+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:09.521933+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.043717+00:00", "trade", 10.455, 9.0]
["2026-09-11T15:00:10.484866+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.484866+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.484866+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.492184+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.492284+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.499732+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.529668+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.532214+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.532610+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.532640+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.533076+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:10.644197+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.078132+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.080829+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.321027+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.321388+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.321939+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.321969+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.353670+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.467582+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.619535+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.620843+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.627975+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.628697+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.628872+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.686996+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.729252+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.733341+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.778685+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.779396+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.780504+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.781772+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.907657+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.908474+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.912825+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.913461+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.972663+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.996389+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:11.996835+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:12.120384+00:00", "trade", 10.4588, 1.0]
["2026-09-11T15:00:12.147966+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:12.309351+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:12.423088+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:12.448879+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.005845+00:00", "trade", 10.4509, 1.0]
["2026-09-11T15:00:13.126031+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.126442+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.126607+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.135054+00:00", "trade", 10.45, 25.0]
["2026-09-11T15:00:13.135057+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:00:13.135202+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.135232+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.135999+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.136039+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.138089+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.580114+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.911470+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.911711+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.911736+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.916096+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.918006+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.919209+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.920898+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:13.921023+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.018376+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.084323+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.140720+00:00", "trade", 10.4511, 4.0]
["2026-09-11T15:00:14.141134+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.141271+00:00", "trade", 10.455, 117.0]
["2026-09-11T15:00:14.141695+00:00", "trade", 10.4511, 4.0]
["2026-09-11T15:00:14.141815+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.142516+00:00", "trade", 10.4513, 2.0]
["2026-09-11T15:00:14.144276+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.144291+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.198475+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.557252+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.847144+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.847174+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.847234+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:14.851444+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.034105+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.034601+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.035047+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.041703+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.042280+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.059586+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.116752+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.286979+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.312013+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.313236+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.315787+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.327059+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.344295+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.344797+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:15.440515+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.012926+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.097849+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.118984+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.170362+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.628741+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.628801+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.628856+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.628932+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.629157+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.629508+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.629583+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.632420+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.636339+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:00:16.636715+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636715+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636735+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636780+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636785+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636795+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636800+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636820+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636840+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:00:16.636850+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.637056+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.637084+00:00", "trade", 10.45, 10.0]
["2026-09-11T15:00:16.637316+00:00", "trade", 10.45, 10.0]
["2026-09-11T15:00:16.637385+00:00", "trade", 10.445, 10.0]
["2026-09-11T15:00:16.638008+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654758+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654773+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654785+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:00:16.654818+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654857+00:00", "trade", 10.45, 19.0]
["2026-09-11T15:00:16.654878+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654899+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654902+00:00", "trade", 10.45, 9.0]
["2026-09-11T15:00:16.654934+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654944+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.654954+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.655049+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.655079+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.655134+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.655380+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.655470+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.658482+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.659916+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.659926+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.659936+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.659936+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.660357+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.660402+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.673418+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.704011+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.719793+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.719844+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.744222+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.763743+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.764209+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.764255+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.764766+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.774659+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.775331+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.794557+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.794903+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.889834+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.889990+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:16.893987+00:00", "trade", 10.445, 314.0]
["2026-09-11T15:00:17.141034+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:17.352288+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.182435+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.182956+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.183958+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.231562+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.962998+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.963193+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.965780+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.991305+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.992308+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.992619+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.992709+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:18.998698+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.000864+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.006181+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.015824+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.018190+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.018520+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.027216+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.042047+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.483681+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.484683+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.484703+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.484869+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.484894+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.484894+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.578116+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.663360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.666602+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.666602+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.670409+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:00:19.670412+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:00:19.670477+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.670507+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.670542+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.672331+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.672677+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.672702+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.673504+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.673514+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.711021+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:00:19.712803+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.712933+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.777633+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.777988+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.778700+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:19.942150+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.022607+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.023580+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.024046+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.126701+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.369901+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.680898+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.695373+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.695538+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.803822+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.803962+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.804498+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.835873+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.835923+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.842439+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.844394+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:20.852227+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.098686+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.267473+00:00", "trade", 10.4412, 8.0]
["2026-09-11T15:00:21.267840+00:00", "trade", 10.4412, 1.0]
["2026-09-11T15:00:21.360686+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.361723+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.361899+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.362240+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.363412+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.734187+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.744246+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.869886+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.878712+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.879289+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:21.889854+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.430625+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.432454+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.437406+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.550902+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.553072+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.554320+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.896662+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.896813+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.896883+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.896998+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.897184+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.897244+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:00:22.897244+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.898111+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.903463+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:22.903985+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.082802+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.152102+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.152949+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.348606+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.348621+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.348867+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.432306+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.474597+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.547000+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.622415+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.630630+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.631256+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.779495+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:23.779820+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.141403+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.144070+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.289427+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.290033+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.545438+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.546806+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.546851+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.549397+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.583088+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.621424+00:00", "trade", 10.44, 1200.0]
["2026-09-11T15:00:24.621424+00:00", "trade", 10.44, 500.0]
["2026-09-11T15:00:24.621424+00:00", "quote", 10.43, 10.45]
["2026-09-11T15:00:24.621424+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:24.621427+00:00", "trade", 10.44, 60.0]
["2026-09-11T15:00:24.621430+00:00", "trade", 10.44, 4.0]
["2026-09-11T15:00:24.621433+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:00:24.621436+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:00:24.621479+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621489+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621489+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621509+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621554+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621554+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621560+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621569+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621585+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621604+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621604+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621609+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621620+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621620+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621625+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621635+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621640+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.621650+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622326+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622326+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622386+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622462+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622462+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622678+00:00", "trade", 10.4445, 56.0]
["2026-09-11T15:00:24.622741+00:00", "trade", 10.4436, 40.0]
["2026-09-11T15:00:24.622782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622818+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.622983+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.623023+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.623579+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.624020+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.624281+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.717317+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:00:24.719007+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:24.719684+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.573802+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.573872+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.574283+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.574549+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.574975+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.575100+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.576068+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.576499+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.580127+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.580473+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.601178+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.601649+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.602120+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.604636+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.604776+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.619877+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.620328+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:25.620779+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.481517+00:00", "trade", 10.4478, 1.0]
["2026-09-11T15:00:26.513746+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.513866+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.515320+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.587672+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.587687+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.588454+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.588680+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.600663+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.600774+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.601285+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.607745+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.608026+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.608196+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.961049+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.961575+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.961580+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.961780+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:26.962061+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.174879+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.452131+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.452146+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.505894+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.594601+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.912369+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.912369+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.912931+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:27.935495+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.288933+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.289414+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.399076+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.495441+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.984163+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.984358+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.984398+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.986699+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.986759+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.986849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.986899+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.987295+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:28.987370+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.037732+00:00", "trade", 10.4439, 4.0]
["2026-09-11T15:00:29.090426+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.090973+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.090973+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.090988+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.091013+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.091233+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.092236+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.165671+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.274295+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.274636+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.543518+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.544204+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.545713+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.551998+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.555261+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.557596+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.663474+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.663484+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.730669+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.798261+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.799063+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.800902+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:29.997596+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.067839+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.070095+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.171742+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.171802+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.273300+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.297026+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.785221+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.785277+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.785297+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.787983+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.877296+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.877968+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:30.879456+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:31.291259+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:31.300456+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:31.398475+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:31.403928+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.001790+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.002106+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.004241+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.004672+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.004928+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.005153+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.071712+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.071722+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.144827+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.440482+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.440543+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.484738+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.526813+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.530162+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.636325+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.638906+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:32.812651+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:33.124771+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:33.125783+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:33.153534+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:33.237269+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:33.328201+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.038557+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.039058+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.039103+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.040141+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.070102+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.088677+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.089198+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.458980+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.915956+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.915976+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.916001+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.916097+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.916217+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.916568+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.916633+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:34.932050+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.452652+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.453539+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.742500+00:00", "trade", 10.435, 16.0]
["2026-09-11T15:00:35.882593+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.883270+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.883922+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.884042+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.892096+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:35.897514+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:36.082928+00:00", "trade", 10.435, 3.0]
["2026-09-11T15:00:36.122717+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:36.127583+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:36.961704+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:36.974555+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.503537+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.503593+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.510499+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.510504+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.511476+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.513852+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.513937+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.520944+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.620161+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.675533+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.706592+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.707073+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.707514+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.758190+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.758692+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.758707+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.827295+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:37.852345+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:38.100182+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:38.180744+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:39.975884+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:39.976851+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:39.978907+00:00", "trade", 10.435, 525.0]
["2026-09-11T15:00:39.980244+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:39.980705+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:40.206058+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.080029+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.190007+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.190343+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.190348+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.190488+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.361501+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.362514+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.362945+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.363035+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.388295+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.485151+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.485206+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.505465+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.508292+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.537672+00:00", "trade", 10.4314, 75.0]
["2026-09-11T15:00:41.540148+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.540599+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:41.546949+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.470573+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.569475+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.761438+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.761438+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.773151+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.821150+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.821286+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.821321+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:42.821611+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:43.099445+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:43.335448+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:43.336465+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:44.142709+00:00", "trade", 10.4401, 7.0]
["2026-09-11T15:00:44.143710+00:00", "trade", 10.4397, 4.0]
["2026-09-11T15:00:44.143755+00:00", "trade", 10.4401, 7.0]
["2026-09-11T15:00:44.815701+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:44.817109+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:47.005297+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:47.082953+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:47.637892+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:47.979598+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:47.980355+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.492798+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.493048+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.493058+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.493239+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.495204+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.496186+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.505097+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.506486+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.506521+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.506972+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.586657+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.687387+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.688660+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.700003+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.778791+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.827006+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:48.954550+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:49.591886+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:49.683761+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:49.699994+00:00", "trade", 10.4476, 1.0]
["2026-09-11T15:00:49.701192+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:49.778732+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:50.098330+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.196377+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.206711+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.207673+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.207703+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.207708+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.208174+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.208174+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.211613+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.221892+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.747276+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.757180+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.757666+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.758127+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.758558+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.758869+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.758929+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.760793+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.761169+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.814827+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.814857+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.815324+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.822882+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.823869+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.873802+00:00", "trade", 10.435, 314.0]
["2026-09-11T15:00:51.873950+00:00", "trade", 10.435, 314.0]
["2026-09-11T15:00:51.875201+00:00", "trade", 10.4367, 43.0]
["2026-09-11T15:00:51.939595+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.940136+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.940167+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.940337+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.940497+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.949193+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.949394+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.949840+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.992326+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.992807+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.994386+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:51.997363+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.094841+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.094861+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.296712+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899451+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899683+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:00:52.899747+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899812+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899892+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899937+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.899983+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.900043+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.900068+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.900579+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.900629+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.901281+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.901291+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.901732+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.901742+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:52.939161+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:00:53.608880+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:53.609316+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:53.622206+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:54.624705+00:00", "trade", 10.4354, 19.0]
["2026-09-11T15:00:54.882444+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:55.012275+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:55.092766+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.890678+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.891069+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.891104+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.892442+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.902065+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:56.902481+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.217012+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.217458+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.217483+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.217824+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.218095+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.218120+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.219297+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.220801+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.221723+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.221768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.222083+00:00", "trade", 10.44, 300.0]
["2026-09-11T15:00:57.222083+00:00", "trade", 10.44, 600.0]
["2026-09-11T15:00:57.222116+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:00:57.222149+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:00:57.222194+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:00:57.222229+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:00:57.222240+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:00:57.222270+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:00:57.222350+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:00:57.222360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222365+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222515+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222580+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222796+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222841+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222931+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.222951+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.223277+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.223292+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.223422+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.223893+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.223913+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.225866+00:00", "trade", 10.445, 200.0]
["2026-09-11T15:00:57.226454+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.226501+00:00", "trade", 10.445, 11.0]
["2026-09-11T15:00:57.226780+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.227051+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.227131+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.239891+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.239992+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.240212+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.241260+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.242222+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.250266+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.251705+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.252923+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.259754+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.262551+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.263508+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.265132+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.269226+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.287956+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.298973+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.306029+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.307007+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.322083+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.322429+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.322604+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.329736+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.336161+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.337770+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.339785+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.345769+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.346736+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.472507+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.472973+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.473835+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.474010+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.477654+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.497333+00:00", "trade", 10.45, 3.0]
["2026-09-11T15:00:57.497907+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.497952+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.498008+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.499271+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.499416+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.500012+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.530425+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.581542+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.582008+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.634323+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.635992+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841005+00:00", "trade", 10.45, 300.0]
["2026-09-11T15:00:57.841538+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841618+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841623+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841638+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841643+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841658+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.841873+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.844059+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.844279+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.879403+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.907676+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.913023+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.939659+00:00", "trade", 10.445, 3.0]
["2026-09-11T15:00:57.948563+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.949455+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:57.973272+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.075561+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.231885+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.578793+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.579359+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.579369+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.597231+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.597262+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.600399+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.601662+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.602128+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.602128+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.705294+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.705309+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.705335+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.705771+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.706467+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.707359+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.712737+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:58.717739+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.039733+00:00", "trade", 10.439, 3.0]
["2026-09-11T15:00:59.054134+00:00", "trade", 10.45, 30.0]
["2026-09-11T15:00:59.318638+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.325079+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.572489+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.597248+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.773910+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:00:59.997614+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.066729+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.147366+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.150145+00:00", "trade", 10.445, 500.0]
["2026-09-11T15:01:00.150689+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.151393+00:00", "trade", 10.4431, 42.0]
["2026-09-11T15:01:00.157546+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.158127+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.178295+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.178345+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.178937+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.293901+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.294688+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.294883+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.295896+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.296026+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.299304+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.314581+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.314605+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:01:00.314626+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.314689+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:01:00.314749+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:01:00.314806+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:01:00.314826+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.314851+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315032+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:01:00.315603+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315790+00:00", "trade", 10.45, 21.0]
["2026-09-11T15:01:00.315889+00:00", "trade", 10.45, 25.0]
["2026-09-11T15:01:00.315919+00:00", "trade", 10.45, 900.0]
["2026-09-11T15:01:00.315919+00:00", "trade", 10.45, 400.0]
["2026-09-11T15:01:00.315922+00:00", "trade", 10.45, 500.0]
["2026-09-11T15:01:00.315925+00:00", "trade", 10.45, 300.0]
["2026-09-11T15:01:00.315939+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315969+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315969+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315974+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.315994+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.316009+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.316019+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.316034+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:01:00.316039+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316049+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316069+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316087+00:00", "trade", 10.45, 300.0]
["2026-09-11T15:01:00.316087+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:01:00.316089+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316089+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316094+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316099+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316102+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:01:00.316104+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316105+00:00", "trade", 10.45, 400.0]
["2026-09-11T15:01:00.316114+00:00", "trade", 10.45, 21.0]
["2026-09-11T15:01:00.316214+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316280+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316283+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:01:00.316285+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316295+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316298+00:00", "trade", 10.45, 200.0]
["2026-09-11T15:01:00.316298+00:00", "trade", 10.45, 50.0]
["2026-09-11T15:01:00.316300+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316304+00:00", "trade", 10.45, 82.0]
["2026-09-11T15:01:00.316315+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316320+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:01:00.316380+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316545+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316670+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316726+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316766+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316791+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316914+00:00", "trade", 10.45, 37.0]
["2026-09-11T15:01:00.316947+00:00", "trade", 10.455, 4.0]
["2026-09-11T15:01:00.316951+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.316951+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.317092+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.317170+00:00", "trade", 10.4454, 42.0]
["2026-09-11T15:01:00.317254+00:00", "trade", 10.4489, 47.0]
["2026-09-11T15:01:00.318162+00:00", "trade", 10.45, 29.0]
["2026-09-11T15:01:00.318545+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.318595+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.318700+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.318872+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:00.319151+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.319317+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.319943+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320069+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320074+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320210+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320269+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320630+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320720+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.320735+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.323151+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.323422+00:00", "trade", 10.455, 200.0]
["2026-09-11T15:01:00.323828+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.324137+00:00", "trade", 10.455, 325.0]
["2026-09-11T15:01:00.324210+00:00", "trade", 10.455, 75.0]
["2026-09-11T15:01:00.324673+00:00", "trade", 10.4508, 40.0]
["2026-09-11T15:01:00.324862+00:00", "trade", 10.455, 300.0]
["2026-09-11T15:01:00.325316+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.325464+00:00", "trade", 10.4511, 40.0]
["2026-09-11T15:01:00.325752+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.350932+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.353939+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.416243+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:00.416248+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.218092+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.218433+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.221475+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.221485+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.222848+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.222904+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.223174+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.223219+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.223350+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.223485+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.223700+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.224432+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.224578+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.225019+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.243177+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.243412+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.278050+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.291728+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.307481+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.322261+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.379182+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.379638+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.549393+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.556169+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.556986+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.594245+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.638821+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.717915+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.718867+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.718867+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.719344+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.719344+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.721183+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.761920+00:00", "trade", 10.46, 1900.0]
["2026-09-11T15:01:01.762542+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.762582+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.762672+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.763174+00:00", "trade", 10.4587, 52.0]
["2026-09-11T15:01:01.774335+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.774335+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.774771+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:01.774771+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.099957+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.190428+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.190999+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.201545+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.201635+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.201976+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.202026+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.202116+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.343032+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.345513+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.345949+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.400660+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.438831+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.438891+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.438896+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.439673+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.440259+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.441036+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.442414+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.442906+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.442951+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.442991+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.443342+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.443542+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.444169+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.444229+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.444800+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.444956+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.446033+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.452348+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.502007+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.605599+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.605599+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.647740+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.793663+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:02.793703+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.081174+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.081244+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.081480+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.246499+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.247692+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.289326+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:03.328154+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.009380+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.009846+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.012011+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.012342+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.012527+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.023143+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.026571+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.026576+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.066080+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.266383+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.267671+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.293197+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.359395+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.478244+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.478850+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.553478+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.574764+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.575757+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:04.688511+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.363652+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.393283+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.429504+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.429524+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.430396+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.430462+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.435995+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.437443+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.437503+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.438220+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.438260+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:05.739875+00:00", "trade", 10.4474, 1.0]
["2026-09-11T15:01:05.861029+00:00", "quote", 10.46, 10.46]
["2026-09-11T15:01:05.861037+00:00", "trade", 10.46, 1.0]
["2026-09-11T15:01:05.861039+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861040+00:00", "trade", 10.46, 400.0]
["2026-09-11T15:01:05.861074+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861079+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861090+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861098+00:00", "trade", 10.46, 5.0]
["2026-09-11T15:01:05.861105+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861135+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861145+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861145+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861185+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861200+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861260+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861270+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861335+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.861549+00:00", "trade", 10.465, 100.0]
["2026-09-11T15:01:05.861947+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.862022+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.862032+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.862052+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.862232+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.864848+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:05.904978+00:00", "trade", 10.465, 482.0]
["2026-09-11T15:01:05.964206+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.411664+00:00", "trade", 10.4619, 1.0]
["2026-09-11T15:01:06.676907+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.679839+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.681402+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.686835+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.686966+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.687623+00:00", "trade", 10.465, 1050.0]
["2026-09-11T15:01:06.688874+00:00", "trade", 10.464, 41.0]
["2026-09-11T15:01:06.688934+00:00", "trade", 10.4616, 51.0]
["2026-09-11T15:01:06.691361+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:06.944055+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:07.044143+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:07.997233+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:07.999333+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.043233+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.082888+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.086336+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.111401+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.150419+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.570266+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.570582+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.570843+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.644543+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.645501+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.645967+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.647190+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.748431+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.748762+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.749679+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.797219+00:00", "trade", 10.47, 100.0]
["2026-09-11T15:01:08.797258+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.797694+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.797719+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.797719+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.943712+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:08.992148+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:09.734119+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:10.094785+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.502766+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.503708+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.504309+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.504334+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.504620+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.827085+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:11.899307+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.003772+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.003827+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.461835+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.461946+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.462532+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.462682+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.462993+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.466647+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.472190+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.483151+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.485176+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:12.485652+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:13.087528+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.144700+00:00", "trade", 10.4524, 24.0]
["2026-09-11T15:01:14.145704+00:00", "trade", 10.4524, 12.0]
["2026-09-11T15:01:14.145764+00:00", "trade", 10.4524, 24.0]
["2026-09-11T15:01:14.660732+00:00", "trade", 10.4622, 32.0]
["2026-09-11T15:01:14.661101+00:00", "trade", 10.4622, 1.0]
["2026-09-11T15:01:14.705921+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.707210+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.713825+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.716452+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.717439+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.718301+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:14.721609+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.081092+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.089913+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.113294+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.154723+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.355306+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.356379+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.468637+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.507750+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.509374+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.509820+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.509895+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.510291+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.538900+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.539877+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.539882+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.984979+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.985962+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.986338+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.987265+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:15.987701+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.112684+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.112759+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.176757+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.177208+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.178652+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.288875+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.289115+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.290814+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.293195+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.295736+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:16.296608+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.049397+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.086160+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.087057+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.088315+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.090490+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.262716+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.305608+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.313968+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.321546+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.512552+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.513194+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.513209+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.574440+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.575092+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.585637+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.586088+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.599756+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.610376+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.615453+00:00", "trade", 10.465, 100.0]
["2026-09-11T15:01:18.615559+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.615563+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:18.617914+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.164302+00:00", "trade", 10.4739, 100.0]
["2026-09-11T15:01:19.496762+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.499087+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.674351+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.715564+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.805915+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.808696+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:19.809608+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.363962+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.364007+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.364182+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.370753+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.435913+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:20.483071+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:21.726980+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:21.792617+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.017548+00:00", "trade", 10.46, 10.0]
["2026-09-11T15:01:22.017985+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018140+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018170+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018205+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018230+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018416+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018471+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.018501+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.028545+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.049510+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.049906+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.065729+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.067924+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.069312+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.107503+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.109453+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.109794+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.110415+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.119903+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.119958+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.120023+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:22.239674+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:23.213268+00:00", "quote", 10.46, 10.47]
["2026-09-11T15:01:23.213348+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213398+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213403+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213408+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213433+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213438+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213438+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213448+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213463+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.213483+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214311+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214311+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214761+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214942+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214982+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.214987+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.215197+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.215242+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.215303+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.215754+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.216210+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.217984+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.323230+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.362025+00:00", "trade", 10.4738, 100.0]
["2026-09-11T15:01:23.421264+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.421274+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:23.524170+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.053443+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.265028+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.399289+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.406691+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.552740+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.553061+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.553532+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:24.585328+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:25.186342+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:25.465754+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:25.467985+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:25.493200+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:25.493686+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.291981+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.294407+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.294823+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.309949+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.370474+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.945506+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:26.945997+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.040808+00:00", "trade", 10.455, 900.0]
["2026-09-11T15:01:27.040839+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.041244+00:00", "trade", 10.46, 100.0]
["2026-09-11T15:01:27.041385+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.041535+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.041901+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.041986+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.042232+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.042523+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.043475+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.044628+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.046988+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.047775+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.049254+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.050051+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.050391+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.330760+00:00", "trade", 10.45, 12.0]
["2026-09-11T15:01:27.336840+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.337497+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.339381+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.365313+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.469577+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.469607+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.469607+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.469657+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.503739+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.575921+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.576347+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.576838+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.577274+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:27.816918+00:00", "trade", 10.4833, 119.0]
["2026-09-11T15:01:28.025263+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.025279+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.025299+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.025308+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.062813+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.063254+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.063730+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.064216+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.064648+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:28.370840+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:28.920119+00:00", "trade", 10.454, 4.0]
["2026-09-11T15:01:28.920486+00:00", "trade", 10.454, 1.0]
["2026-09-11T15:01:29.041775+00:00", "trade", 10.4553, 11.0]
["2026-09-11T15:01:29.222271+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.222281+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.222291+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.222306+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.396777+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.397248+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.397263+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.397594+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.397644+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.397739+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.398165+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.564939+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:29.997637+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.002749+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.036808+00:00", "trade", 10.46, 2.0]
["2026-09-11T15:01:30.036810+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.037146+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.037722+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.374356+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:30.784936+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:31.185096+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:31.381560+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:31.580384+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:31.850569+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:31.853842+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.189182+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.215711+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.311470+00:00", "trade", 10.46, 3.0]
["2026-09-11T15:01:32.314411+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.314471+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.315343+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:32.763488+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:33.031889+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:33.748895+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:34.947276+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.603883+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.613601+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.613626+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.633037+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.651196+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.651351+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.651632+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.655155+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.655626+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.658072+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.659015+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.659365+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.659385+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.659531+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.663179+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:35.669555+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:36.377454+00:00", "trade", 10.455, 8.0]
["2026-09-11T15:01:36.522270+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:36.522731+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:36.523964+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:36.533141+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:36.690706+00:00", "trade", 10.4574, 16.0]
["2026-09-11T15:01:36.690769+00:00", "trade", 10.4574, 27.0]
["2026-09-11T15:01:36.840028+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.111984+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.112100+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.112811+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.115703+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.116185+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.119558+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.124539+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.125051+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.139610+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.140046+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.140056+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.301432+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.301808+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.303928+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:38.304689+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.067696+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.068708+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.069214+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.321938+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.323657+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:39.324699+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.122037+00:00", "trade", 10.455, 314.0]
["2026-09-11T15:01:40.122058+00:00", "trade", 10.455, 314.0]
["2026-09-11T15:01:40.122146+00:00", "trade", 10.455, 314.0]
["2026-09-11T15:01:40.122206+00:00", "trade", 10.455, 272.0]
["2026-09-11T15:01:40.122440+00:00", "trade", 10.455, 314.0]
["2026-09-11T15:01:40.122564+00:00", "trade", 10.455, 1050.0]
["2026-09-11T15:01:40.123020+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.123546+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.123812+00:00", "trade", 10.455, 52.0]
["2026-09-11T15:01:40.146826+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.146947+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.147438+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.292013+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.292188+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.292253+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.292489+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:40.292710+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.082426+00:00", "trade", 10.4527, 71.0]
["2026-09-11T15:01:42.082796+00:00", "trade", 10.4527, 1.0]
["2026-09-11T15:01:42.265163+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.265288+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.265960+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.272766+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.566246+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.566297+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.566923+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.573499+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.747840+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.747905+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:42.773932+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.027763+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.027858+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.028740+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.132538+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.133004+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.381257+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.399906+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.399916+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.399957+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.400177+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.400202+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.400743+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.403565+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.408918+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.408948+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.409304+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.409429+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.409464+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.409890+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.416491+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.474730+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.475206+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.475211+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.475241+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.475246+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.475727+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.532864+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.533024+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.623656+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.623706+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.623731+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.624908+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.625029+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.629840+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.630371+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.630371+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.630382+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.632336+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.654429+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.722326+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:43.722566+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:44.146706+00:00", "trade", 10.4554, 8.0]
["2026-09-11T15:01:44.147698+00:00", "trade", 10.4554, 4.0]
["2026-09-11T15:01:44.147752+00:00", "trade", 10.4554, 8.0]
["2026-09-11T15:01:44.430035+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:44.641044+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:44.680944+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:44.810388+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:45.772244+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:45.908569+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:45.968462+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:45.990274+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.128033+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.182954+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.585871+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.588126+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.611302+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.612389+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.776025+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.831818+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.871558+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.871568+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.871894+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.877948+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.923642+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.924068+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.924128+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.924229+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.924284+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.924284+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.925707+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:46.947083+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.052670+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.278964+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:47.279472+00:00", "trade", 10.455, 92.0]
["2026-09-11T15:01:47.342843+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.400160+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.400210+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.400776+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.400796+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.401563+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.452530+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.458905+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.460749+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:47.891292+00:00", "trade", 10.4699, 100.0]
["2026-09-11T15:01:48.063262+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:48.191143+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:48.822314+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:48.915181+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.677044+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.677105+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.677505+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.677621+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.798424+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.869579+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:49.974479+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:50.261174+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:50.499016+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:50.524873+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:50.853118+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:50.864845+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.000054+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.024001+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.237571+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.246207+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.723260+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:52.939371+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.459688+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.649591+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.649657+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.651912+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.653541+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:53.663028+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:53.663113+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:53.663248+00:00", "trade", 10.455, 100.0]
["2026-09-11T15:01:54.057505+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.057951+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.058482+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.058547+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.058788+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.058953+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.059284+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.060783+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.065379+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.068276+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.068491+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.195334+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.195815+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.221642+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.222459+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.222524+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.223977+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.224684+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.228593+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.229571+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.242943+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.464983+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.476731+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.477442+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.477848+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.547244+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.547775+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.547830+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.554762+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.555228+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.735498+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.740124+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.977135+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:54.977135+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:55.918793+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:55.918878+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:55.919695+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:55.973909+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:55.974390+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.077807+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.078384+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.078409+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.078414+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.098913+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.389607+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:56.936482+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:57.575903+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:57.578294+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:57.650391+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:57.820482+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:57.821589+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:59.043736+00:00", "trade", 10.455, 3.0]
["2026-09-11T15:01:59.704113+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:01:59.997649+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:00.009662+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:00.010128+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:02.075191+00:00", "trade", 10.4586, 250.0]
["2026-09-11T15:02:02.076442+00:00", "trade", 10.4552, 42.0]
["2026-09-11T15:02:02.352028+00:00", "trade", 10.4582, 44.0]
["2026-09-11T15:02:02.426405+00:00", "trade", 10.4586, 1.0]
["2026-09-11T15:02:03.284013+00:00", "trade", 10.455, 5.0]
["2026-09-11T15:02:03.609580+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.610031+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.803072+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.803713+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.803924+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.804129+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.804455+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.811818+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.868338+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:03.962322+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.696851+00:00", "trade", 10.4812, 44.0]
["2026-09-11T15:02:04.698224+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.698224+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.849291+00:00", "trade", 10.45, 525.0]
["2026-09-11T15:02:04.893420+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.893490+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.893931+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.924258+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:04.942106+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.019555+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.285106+00:00", "trade", 10.45, 189.0]
["2026-09-11T15:02:05.285109+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:02:05.285621+00:00", "trade", 10.45, 300.0]
["2026-09-11T15:02:05.285621+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:02:05.285624+00:00", "trade", 10.45, 500.0]
["2026-09-11T15:02:05.285624+00:00", "trade", 10.45, 700.0]
["2026-09-11T15:02:05.285656+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.286017+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.286097+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.286257+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.286658+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.286874+00:00", "trade", 10.4527, 42.0]
["2026-09-11T15:02:05.287099+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.287335+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.287500+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.302695+00:00", "trade", 10.45, 11.0]
["2026-09-11T15:02:05.304751+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:05.574285+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.230402+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:02:07.231400+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.231846+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.237264+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.237429+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.316067+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.442258+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.442260+00:00", "trade", 10.45, 200.0]
["2026-09-11T15:02:07.442260+00:00", "trade", 10.45, 174.0]
["2026-09-11T15:02:07.442278+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:02:07.442281+00:00", "trade", 10.45, 211.0]
["2026-09-11T15:02:07.442362+00:00", "trade", 10.45, 26.0]
["2026-09-11T15:02:07.442388+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442399+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442404+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442464+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442474+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442489+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442509+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442514+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442524+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442539+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442579+00:00", "trade", 10.45, 15.0]
["2026-09-11T15:02:07.442579+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:02:07.442579+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.442584+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:02:07.442835+00:00", "trade", 10.45, 100.0]
["2026-09-11T15:02:07.442835+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.442875+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.443431+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.443436+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.443461+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.443596+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.443596+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.448734+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.449170+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.449465+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.450107+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.452558+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.542793+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.964991+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:07.973657+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:08.305499+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:08.308346+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:08.361555+00:00", "trade", 10.4509, 1.0]
["2026-09-11T15:02:08.404450+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:08.856193+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:08.948513+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.090830+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.091582+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.091898+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.101611+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.406829+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.418663+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.419379+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.422041+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:10.678007+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.073736+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.090176+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.133028+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.133479+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.661489+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:11.662126+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:12.030254+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:12.037557+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:12.286926+00:00", "trade", 10.4418, 2.0]
["2026-09-11T15:02:12.287293+00:00", "trade", 10.4418, 1.0]
["2026-09-11T15:02:14.856540+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:14.857007+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:14.857598+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:14.864560+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:14.865001+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.288837+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.289639+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.290506+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.290947+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.291413+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.816807+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.817795+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.823729+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.824541+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.824822+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.824997+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:15.827212+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:16.531789+00:00", "trade", 10.4804, 3.0]
["2026-09-11T15:02:16.532845+00:00", "trade", 10.445, 9.0]
["2026-09-11T15:02:17.673349+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:17.676502+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.018324+00:00", "trade", 10.445, 98.0]
["2026-09-11T15:02:18.094179+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.095442+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.100920+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.101842+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.130365+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.137236+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.345904+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.396340+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.505493+00:00", "trade", 10.442, 9.0]
["2026-09-11T15:02:18.505860+00:00", "trade", 10.442, 1.0]
["2026-09-11T15:02:18.592172+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.689775+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:18.689827+00:00", "trade", 10.445, 5.0]
["2026-09-11T15:02:18.805947+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:19.053634+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:19.429220+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:19.641221+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.768061+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.768757+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.771168+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.771268+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.771629+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.778681+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.779257+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.787833+00:00", "trade", 10.44, 10.0]
["2026-09-11T15:02:20.787848+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.788429+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.788439+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:20.854522+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.127353+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.127355+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:21.127355+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:21.127428+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.128576+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.128917+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.129032+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.134009+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.134365+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.141527+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.353097+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.434140+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.479885+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.479935+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.490084+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.490480+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503170+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503230+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503727+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503797+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503837+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503842+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.503957+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504072+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504098+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504153+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504188+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504273+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.504388+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.505325+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.548263+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.548413+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.831522+00:00", "trade", 10.452, 3.0]
["2026-09-11T15:02:21.832912+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.917740+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:21.920542+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:22.020255+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:22.146792+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:22.221484+00:00", "trade", 10.44, 47.0]
["2026-09-11T15:02:22.221585+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:22.221650+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221655+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221705+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221711+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221715+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221715+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221721+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221730+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221740+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221740+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221745+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221856+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.221966+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222111+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222116+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222177+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222192+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222197+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222209+00:00", "trade", 10.44, 300.0]
["2026-09-11T15:02:22.222212+00:00", "trade", 10.44, 300.0]
["2026-09-11T15:02:22.222212+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222215+00:00", "trade", 10.44, 90.0]
["2026-09-11T15:02:22.222217+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222218+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:02:22.222222+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222222+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222227+00:00", "trade", 10.44, 700.0]
["2026-09-11T15:02:22.222227+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222232+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222237+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222242+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222272+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222292+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222302+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222322+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222371+00:00", "trade", 10.44, 10.0]
["2026-09-11T15:02:22.222377+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222382+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222428+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222562+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222683+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222778+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222843+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222873+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222898+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222939+00:00", "trade", 10.44, 21.0]
["2026-09-11T15:02:22.222993+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222993+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.222993+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.223044+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.223069+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.223159+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.223640+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.224031+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:02:22.224066+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.224066+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.224106+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.224502+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.225314+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.232391+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.252745+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.252815+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.254479+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.254855+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.254920+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.313009+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.322762+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.345230+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.531876+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.542037+00:00", "trade", 10.44, 344.0]
["2026-09-11T15:02:22.543103+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.571724+00:00", "trade", 10.44, 173.0]
["2026-09-11T15:02:22.582351+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.593723+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.636676+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914563+00:00", "trade", 10.44, 53.0]
["2026-09-11T15:02:22.914566+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:02:22.914639+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914649+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914665+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914665+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914689+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914705+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.914715+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.915501+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.915521+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.915547+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.915973+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.916188+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.937238+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.937303+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:22.937308+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.022923+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.057871+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.057911+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.068507+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.095551+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.130795+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.238933+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.239395+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.535907+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.536805+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.537441+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.543751+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.544708+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.828887+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.829082+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.939932+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.940318+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.944548+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.950226+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:23.954592+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:24.019782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:24.730849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:24.751900+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:24.769557+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:24.851918+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.011018+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.145404+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.145468+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:02:25.347065+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.347561+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.347627+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.348539+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.348975+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.349286+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.349727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.354428+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.354904+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.384505+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.384715+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.386945+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:02:25.386996+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.386999+00:00", "trade", 10.435, 674.0]
["2026-09-11T15:02:25.387938+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.388389+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.641152+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.746393+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.748584+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.754327+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.755049+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.898542+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:25.898722+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.172445+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.173007+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.178841+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.178841+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.184188+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.483398+00:00", "trade", 10.4503, 1.0]
["2026-09-11T15:02:26.546133+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.550578+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.550623+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.551029+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.557981+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.623542+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.623592+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:26.727260+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.085455+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.085500+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.466259+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.466690+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.467567+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.467657+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.468038+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.470283+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.473280+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.473476+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.478653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:27.815843+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.003466+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.003752+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.018211+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113032+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113103+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113153+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113193+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113248+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.113704+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.114501+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.119949+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.156431+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.196356+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.209929+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:28.210275+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210276+00:00", "trade", 10.44, 122.0]
["2026-09-11T15:02:28.210279+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:28.210330+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210345+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210345+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210350+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210380+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210385+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210410+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.210410+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211187+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211227+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211252+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211307+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211457+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211477+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.211878+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.212224+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.212680+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.217006+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.220354+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.231220+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.311822+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:28.787554+00:00", "trade", 10.44, 7.0]
["2026-09-11T15:02:29.045748+00:00", "trade", 10.4448, 7.0]
["2026-09-11T15:02:29.113922+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.114202+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.114683+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.124041+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.146128+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.237161+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.237637+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.238323+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.238594+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.238760+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.239762+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.602277+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.602718+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:29.997666+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:30.557444+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:02:30.559437+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:30.559768+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:30.853729+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:30.854722+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:30.855163+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.029238+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.030301+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.031123+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.031724+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.078746+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.140564+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.141591+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.142253+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.142273+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.208797+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.209243+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.312544+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.521659+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.672674+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.672754+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.799381+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.799387+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.799712+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.799822+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.800098+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:31.800474+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800474+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800479+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800499+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800534+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800554+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800559+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800589+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:31.800594+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.800935+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.800942+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:31.800990+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.801055+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.801069+00:00", "trade", 10.44, 13.0]
["2026-09-11T15:02:31.801146+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.801732+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.803130+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.803180+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.803697+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.805476+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.805947+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.807275+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.807666+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.894108+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.894995+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.904382+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.911900+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.930850+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.930915+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.934489+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.935396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.937421+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.937782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.938774+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:31.981246+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.051002+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.051603+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.132652+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.442877+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.573529+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.595226+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.595727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.595752+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.595797+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.597366+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.601281+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.602473+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.611400+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.611856+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.617985+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.618792+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.621930+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.622013+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:02:32.622060+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.624386+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.694909+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.706311+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:32.800070+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.006282+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.014201+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.108376+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.478534+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.479041+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.571276+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.578253+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.578293+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.626247+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.626723+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.627069+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.632332+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.650675+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.650836+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.673480+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.717630+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:33.717971+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.632785+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.632895+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.632975+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.633075+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.633396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.634567+00:00", "trade", 10.434, 14.0]
["2026-09-11T15:02:34.634644+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.634915+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.634928+00:00", "trade", 10.434, 1.0]
["2026-09-11T15:02:34.635205+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.635501+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.635676+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.674517+00:00", "trade", 10.434, 3.0]
["2026-09-11T15:02:34.674878+00:00", "trade", 10.434, 1.0]
["2026-09-11T15:02:34.731295+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:34.732222+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.277721+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:02:35.277774+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.281418+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.284465+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.284480+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.284681+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.284896+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.285823+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.286274+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.296449+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.311681+00:00", "trade", 10.435, 32.0]
["2026-09-11T15:02:35.558294+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.558504+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.558564+00:00", "trade", 10.44, 1900.0]
["2026-09-11T15:02:35.559176+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.559176+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.559336+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.559807+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.560294+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.569340+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:35.569380+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.096784+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.096849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.096899+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.097025+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.097050+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.098904+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.098979+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099054+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099438+00:00", "trade", 10.44, 700.0]
["2026-09-11T15:02:36.099441+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099442+00:00", "trade", 10.44, 500.0]
["2026-09-11T15:02:36.099448+00:00", "trade", 10.44, 400.0]
["2026-09-11T15:02:36.099448+00:00", "trade", 10.44, 400.0]
["2026-09-11T15:02:36.099448+00:00", "trade", 10.44, 800.0]
["2026-09-11T15:02:36.099450+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099455+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099475+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099477+00:00", "trade", 10.435, 900.0]
["2026-09-11T15:02:36.099491+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099491+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099493+00:00", "trade", 10.44, 300.0]
["2026-09-11T15:02:36.099495+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099521+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099551+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099706+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099726+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099756+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:36.099786+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.099967+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.100253+00:00", "trade", 10.435, 400.0]
["2026-09-11T15:02:36.100633+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.100834+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.101826+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.102227+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.102257+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.103194+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.106051+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.106522+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.109580+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.156802+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.163934+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.199720+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.200477+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.202861+00:00", "trade", 10.4327, 36.0]
["2026-09-11T15:02:36.203228+00:00", "trade", 10.4327, 1.0]
["2026-09-11T15:02:36.243078+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.267772+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.272183+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.285585+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.314805+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.474420+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.487862+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.488088+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.488349+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.488349+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.659232+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.663903+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.798604+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.806864+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.807430+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.807621+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.808072+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.829849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.909198+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:36.948329+00:00", "trade", 10.4306, 307.0]
["2026-09-11T15:02:36.948686+00:00", "trade", 10.4306, 1.0]
["2026-09-11T15:02:37.108454+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.165104+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.165149+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.166367+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.171514+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.171670+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:37.710902+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:38.923396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:39.071549+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:39.738576+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.521425+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.566768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.567229+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.567370+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.568227+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:40.568663+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.006859+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.014091+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.018527+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.018742+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.020336+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.030124+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.101149+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.256404+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.257216+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.257317+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.257447+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.266128+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.369775+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.369895+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.479778+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.513654+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.514215+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.515333+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.515794+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.808162+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:41.809164+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:42.761517+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:43.647512+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:43.670873+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:43.671193+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:43.774655+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.825644+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.829198+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.831097+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.853200+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.859826+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.859922+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:02:44.859922+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:02:44.860457+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.861414+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.861735+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.862186+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.866341+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.872927+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.873092+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.883086+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.945766+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:44.970244+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:45.757042+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:46.688746+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:47.015787+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:48.862961+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:48.869792+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:48.890085+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:48.966117+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:49.061685+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:49.073704+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:49.115604+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:49.115649+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:50.360064+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:50.372724+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:51.595418+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:51.599052+00:00", "trade", 10.4478, 2.0]
["2026-09-11T15:02:51.629419+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:51.713520+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:51.749175+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:51.766053+00:00", "trade", 10.44, 6.0]
["2026-09-11T15:02:52.036997+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.059475+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.498393+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.498458+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.505074+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.515985+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.516421+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.516822+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.516952+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.517083+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.522531+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.522806+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.523443+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.524009+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.540303+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.540373+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.540429+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.735615+00:00", "trade", 10.4339, 2.0]
["2026-09-11T15:02:52.735979+00:00", "trade", 10.4339, 1.0]
["2026-09-11T15:02:52.736887+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:52.779023+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.575218+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.575289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.575352+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:53.996815+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.996895+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.997557+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.998529+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.998529+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:53.998970+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.319529+00:00", "trade", 10.435, 2000.0]
["2026-09-11T15:02:54.319550+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.319605+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.320588+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.329434+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.329434+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.334310+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.335674+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.336150+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.569471+00:00", "trade", 10.4326, 9.0]
["2026-09-11T15:02:54.569837+00:00", "trade", 10.4326, 1.0]
["2026-09-11T15:02:54.571877+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.680807+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.714653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.715676+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.715856+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.716142+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.719735+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.744825+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.748454+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.757085+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.760102+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783147+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783472+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783508+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783558+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783558+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:54.783618+00:00", "trade", 10.44, 400.0]
["2026-09-11T15:02:54.783618+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:54.783621+00:00", "trade", 10.44, 500.0]
["2026-09-11T15:02:54.783623+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:02:54.783648+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783678+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783688+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783693+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783703+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783703+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783708+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783718+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783733+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783733+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783733+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783763+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783768+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.783773+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784044+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784525+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784560+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784605+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784620+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.784756+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.785016+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.785147+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.786419+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.787001+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:54.890433+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:55.335315+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:55.906423+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:56.198636+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:56.302558+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:56.437511+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:56.568824+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.179602+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.180063+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.377981+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.377981+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.380577+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.381013+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.381228+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.381469+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.382346+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.484981+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.503044+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.504392+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.545644+00:00", "trade", 10.4401, 173.0]
["2026-09-11T15:02:57.546643+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.577933+00:00", "trade", 10.44, 32.0]
["2026-09-11T15:02:57.612223+00:00", "trade", 10.44, 144.0]
["2026-09-11T15:02:57.613258+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:02:57.613327+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.613352+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:02:57.613397+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613402+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613443+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613447+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613452+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613457+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613457+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613467+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613472+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613477+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613482+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613492+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613502+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613502+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613573+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613578+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613738+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613969+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613974+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613979+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613984+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613984+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613999+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613999+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.613999+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614004+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614052+00:00", "trade", 10.44, 10.0]
["2026-09-11T15:02:57.614052+00:00", "trade", 10.44, 90.0]
["2026-09-11T15:02:57.614184+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614210+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614369+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614660+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.614745+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.615582+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.615943+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.620644+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.623582+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.624849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.646782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.703718+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.713877+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.713967+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.726116+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.775003+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.811014+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.819412+00:00", "trade", 10.4327, 1900.0]
["2026-09-11T15:02:57.906547+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:57.967688+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.129023+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.129239+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.130161+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.225599+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.338558+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.340237+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.348196+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.372364+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.379792+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.380734+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.383505+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.385666+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.467772+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.468052+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.468062+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.468543+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.470533+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.529333+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.540605+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.574672+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.615539+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.691014+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.691054+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.692774+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.693560+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.694658+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.695179+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.806089+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.807733+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.813331+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.821937+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.862890+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:58.869841+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.047736+00:00", "trade", 10.4373, 13.0]
["2026-09-11T15:02:59.318517+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.321484+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.324682+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.327889+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.330050+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.330240+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.337227+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.339818+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.434940+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.436018+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.436178+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.436323+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.568018+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.568043+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.570609+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.597423+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.657316+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.703516+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.703586+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.716587+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.887430+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.918855+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.919306+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:02:59.997679+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.244302+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.264407+00:00", "trade", 10.435, 500.0]
["2026-09-11T15:03:00.265823+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.359126+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.363822+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.387524+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.405998+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.409606+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.411200+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.411431+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.415105+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.418132+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.420593+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.427690+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.439358+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:00.440179+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:03:00.440179+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440240+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440275+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440300+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440846+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440866+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:00.440936+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.441142+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.441783+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.540825+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.541732+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.635817+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:00.676276+00:00", "trade", 10.4477, 1900.0]
["2026-09-11T15:03:00.791087+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.057488+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.057749+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.065562+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.066109+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.066209+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.072724+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.080227+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.150179+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:01.966062+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.014738+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.146848+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.840614+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:03:02.840617+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:03:02.840644+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.840685+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.840685+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.840689+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.840709+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:02.841125+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.012446+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.012446+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.012822+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.013554+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.014105+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.014105+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.020826+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.076693+00:00", "trade", 10.445, 353.0]
["2026-09-11T15:03:04.077672+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.077772+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.077882+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.082990+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.086754+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.132854+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.391215+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.519537+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:04.626857+00:00", "trade", 10.4426, 20.0]
["2026-09-11T15:03:04.628745+00:00", "trade", 10.4388, 3.0]
["2026-09-11T15:03:05.412979+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.413540+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.413906+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.416031+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.438350+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.438961+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.645469+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.785267+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:03:05.785288+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.785809+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.785909+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.786280+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.797813+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.892028+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.892509+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.892659+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.900874+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.901510+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.903555+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.908357+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.908360+00:00", "trade", 10.4462, 34.0]
["2026-09-11T15:03:05.908802+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:05.908973+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.350631+00:00", "trade", 10.445, 1900.0]
["2026-09-11T15:03:06.787605+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.787736+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.787786+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.788763+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.795569+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.808757+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:06.966051+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.966086+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.966703+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.966938+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.969344+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.974341+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.975699+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:06.976175+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.094157+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.144878+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.305852+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.414181+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.465969+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.466140+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.527617+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.639749+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.639804+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.639885+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.722196+00:00", "trade", 10.4404, 45.0]
["2026-09-11T15:03:07.722206+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:07.722557+00:00", "trade", 10.4404, 1.0]
["2026-09-11T15:03:08.031399+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117850+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117855+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117875+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117901+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117906+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.117916+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.124481+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.153531+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.277176+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.277792+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.278088+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.306862+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.306897+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.306912+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.307207+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.307483+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.311743+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.844811+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.852644+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.852695+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.852745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.852815+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.865515+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.905120+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.914352+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.950132+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:08.951034+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.065252+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.339511+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340128+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340168+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340168+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340168+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340178+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340198+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.340248+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.341216+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.354432+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.516704+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:09.520092+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.062527+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.062988+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.062993+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.063013+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.063419+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.063745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:10.063745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.176922+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.177313+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.177549+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.178250+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.590469+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.878677+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:11.878938+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.049380+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.049460+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.050257+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.075753+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.097570+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.362247+00:00", "trade", 10.445, 250.0]
["2026-09-11T15:03:12.381823+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:12.758693+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758723+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758723+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758728+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758733+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758733+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758753+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758758+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758758+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:12.758763+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758765+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:03:12.758768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758773+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758778+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758793+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758803+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758833+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758843+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758853+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758863+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.758878+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759259+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759304+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759314+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759369+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759505+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.759570+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.761730+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.762346+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.764993+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.765685+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:12.768742+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.067510+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.068738+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.069655+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.081669+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.086626+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.086641+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.086646+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.086652+00:00", "trade", 10.44, 30.0]
["2026-09-11T15:03:13.086701+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.086751+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.087302+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.090901+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.094309+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.106217+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.126230+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.126245+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.186890+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.206637+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:13.740216+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.036874+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.037996+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.041720+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:03:14.042337+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.043099+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.043540+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.052721+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.052729+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:03:14.053042+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:03:14.053042+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:03:14.053574+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:03:14.053574+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.054726+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.054837+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.054997+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.055152+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.060275+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.067196+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.118904+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.119310+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.410856+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.411483+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.420169+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.483174+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.484778+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.484828+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.485254+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.607426+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.730028+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.742408+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:14.944776+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.094581+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:03:15.094581+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:03:15.095491+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.095942+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.113524+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.177090+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.379032+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.380040+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.394619+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.722096+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.722226+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.890278+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.891024+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.947499+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.975812+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.975814+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:03:15.975814+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:03:15.975817+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:03:15.976749+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:15.987249+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:16.010886+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:16.038366+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:16.038792+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:16.062218+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:16.339254+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:17.238107+00:00", "trade", 10.43, 88.0]
["2026-09-11T15:03:17.238107+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:03:17.238110+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:03:17.238117+00:00", "trade", 10.43, 1480.0]
["2026-09-11T15:03:17.238117+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:03:17.238120+00:00", "quote", 10.42, 10.44]
["2026-09-11T15:03:17.238122+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:03:17.238122+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:03:17.238125+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:03:17.238145+00:00", "quote", 10.42, 10.44]
["2026-09-11T15:03:17.238170+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238175+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238180+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238195+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238235+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238240+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238250+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238260+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238265+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238270+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238280+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238285+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238300+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238300+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238310+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238325+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238466+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238541+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238541+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238546+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238872+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.238917+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239152+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239162+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239438+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.239478+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.240340+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.240761+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.241387+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.242094+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.243228+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:03:17.243288+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:03:17.243303+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:03:17.244325+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.244595+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.250379+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.280100+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.281253+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.282280+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.338434+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.391386+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.438874+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.563934+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:03:17.784058+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:17.980432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.008659+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.009386+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.010298+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.011365+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.013726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.013741+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.013776+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.018888+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.019344+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.070537+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.074150+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.074471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.093652+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.300977+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.301703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.349091+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.375289+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.506091+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.506683+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.507695+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.518320+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.562315+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.586999+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.608345+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.608927+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.643645+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.643895+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.644411+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.649203+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.652405+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.695273+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.888022+00:00", "trade", 10.4201, 221.0]
["2026-09-11T15:03:18.889361+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.897215+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:18.930178+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.008415+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.308085+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.308472+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.309138+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.311073+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.311433+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.311874+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.340167+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.340844+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:19.775762+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.063604+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.303582+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.409762+00:00", "trade", 10.4212, 9.0]
["2026-09-11T15:03:20.410126+00:00", "trade", 10.4212, 1.0]
["2026-09-11T15:03:20.453229+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.453685+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.468921+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.501063+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.530418+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.804154+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:03:20.925195+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.925697+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:20.987910+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.441327+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.441809+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.441809+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.445969+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.730382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.755152+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.755668+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:21.854383+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:22.776920+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.149334+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.159213+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.159684+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.670072+00:00", "trade", 10.4373, 119.0]
["2026-09-11T15:03:23.691384+00:00", "trade", 10.4475, 100.0]
["2026-09-11T15:03:23.969763+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.969813+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:23.970122+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:03:23.970474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.050791+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.050846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.059858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.060354+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.167389+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.167540+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.168602+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.172361+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.221293+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.231016+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.231377+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.243185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.441478+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:24.442140+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:27.013593+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:27.013643+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:27.570617+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:27.570673+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:27.640725+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:28.241975+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:28.244585+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:03:28.315079+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.049736+00:00", "trade", 10.4372, 10.0]
["2026-09-11T15:03:29.577904+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.577934+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.584364+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.670364+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.670480+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.728538+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.762349+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.855501+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:29.997696+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.036472+00:00", "trade", 10.425, 625.0]
["2026-09-11T15:03:30.062064+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.062069+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.062185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.062262+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:03:30.062691+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.062831+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.062911+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.064585+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.064981+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.065422+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.068755+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.112038+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.112921+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.135469+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.136382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.138156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.330771+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.423287+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.530673+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.531154+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.531400+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.537304+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.540817+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:30.916306+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:03:31.024757+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:31.024822+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:31.025064+00:00", "trade", 10.43, 198.0]
["2026-09-11T15:03:31.025064+00:00", "trade", 10.43, 302.0]
["2026-09-11T15:03:31.025123+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:31.025158+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:31.025198+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025203+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025208+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025233+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025284+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025293+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025298+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025318+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025549+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025574+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025654+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:31.025662+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:03:31.025677+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:03:31.025689+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.026211+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.026561+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.026842+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.027158+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.353898+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:31.354189+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:33.847119+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:33.847515+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463520+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463746+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463781+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463876+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463881+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463881+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.463936+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.464262+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.491913+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.492234+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.492329+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.649810+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.725636+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.726328+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.731189+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:34.852719+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:35.201231+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:35.257250+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.004130+00:00", "trade", 10.4311, 41.0]
["2026-09-11T15:03:36.004490+00:00", "trade", 10.4311, 1.0]
["2026-09-11T15:03:36.578889+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.579090+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.579566+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.580403+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.584162+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.599644+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.611292+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.611833+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.684882+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.700795+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.701687+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.759445+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.759946+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760067+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760142+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760343+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760377+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760387+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760583+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.760859+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.867599+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.893911+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:36.939114+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.389795+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.390446+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390456+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390462+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390467+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390487+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390492+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.390537+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390537+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390537+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390542+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390552+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390597+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390797+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.390852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.392476+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.393750+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.396832+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.396837+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.436030+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.436486+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.511255+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653274+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653642+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:03:37.653645+00:00", "trade", 10.43, 317.0]
["2026-09-11T15:03:37.653681+00:00", "trade", 10.43, 83.0]
["2026-09-11T15:03:37.653684+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:03:37.653684+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:03:37.653715+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653755+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653865+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653946+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.653949+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:03:37.653954+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:03:37.654071+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.654076+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:03:37.654135+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:03:37.654156+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:03:37.654276+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654276+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654287+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654287+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654306+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654341+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654351+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654366+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:03:37.654396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654580+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:03:37.654597+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654622+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654622+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654637+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654662+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654677+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654908+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654908+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654918+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654948+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654958+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.654988+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.655073+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.655539+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.656106+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.656286+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.656867+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:37.755147+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:39.472708+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:03:40.243396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:40.244414+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:42.848463+00:00", "trade", 10.435, 200.0]
["2026-09-11T15:03:42.849918+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:42.850484+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:42.924088+00:00", "trade", 10.435, 3.0]
["2026-09-11T15:03:44.206177+00:00", "trade", 10.4581, 16.0]
["2026-09-11T15:03:45.208653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.220817+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.220962+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.221078+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.221138+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.221453+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.222325+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.222456+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.223608+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.224055+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.247445+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.247591+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.248027+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.253244+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.253319+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.262181+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.292307+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.306872+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.351374+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:03:45.410384+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:45.410389+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:45.410389+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:03:45.410394+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410414+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410414+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410419+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410419+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410425+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410425+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410434+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410444+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410450+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410480+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410485+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410500+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410505+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.410510+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.411667+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.412404+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.451568+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.497142+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.516182+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.645425+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.645471+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.647806+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.649290+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.650137+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.658126+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.658156+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.658652+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.895903+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.895949+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:45.977433+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.024581+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.108496+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.125050+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.328220+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.349240+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.362367+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.375543+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.418776+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.418847+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.591679+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.699722+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:46.769393+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.209745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.350014+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.670574+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.678408+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.958351+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.958442+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.958968+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.960938+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:47.960998+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.042402+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.143964+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.198510+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.213776+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.384158+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.922493+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.923235+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:48.929665+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:49.014908+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:49.198897+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:49.224939+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:49.347113+00:00", "trade", 10.445, 84.0]
["2026-09-11T15:03:49.347197+00:00", "trade", 10.445, 1.0]
["2026-09-11T15:03:49.348374+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:49.420948+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:49.420997+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:50.399027+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:50.419671+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:50.839807+00:00", "trade", 10.445, 300.0]
["2026-09-11T15:03:51.013674+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.016711+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.030354+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.063844+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.076103+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.076539+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.086639+00:00", "trade", 10.445, 12.0]
["2026-09-11T15:03:51.312708+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.312913+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.315033+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.522659+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.523391+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.523576+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.524027+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.538376+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.538407+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.538447+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538462+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538497+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538507+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538527+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538527+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538532+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538582+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538582+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538587+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538617+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538622+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538802+00:00", "quote", 10.45, 10.45]
["2026-09-11T15:03:51.538908+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539103+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539168+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539218+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539254+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539389+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539439+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539464+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539650+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.539945+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.540662+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.540792+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.541243+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.550370+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.550435+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.551192+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563512+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563541+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563592+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563647+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563738+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563877+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.563947+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.564118+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.564178+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.564429+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.565025+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.586490+00:00", "trade", 10.45, 25.0]
["2026-09-11T15:03:51.586491+00:00", "quote", 10.45, 10.46]
["2026-09-11T15:03:51.586556+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586612+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586617+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586622+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586622+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586627+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586652+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586652+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586657+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586657+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586662+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586662+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586667+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586687+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586687+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586697+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586702+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586722+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586727+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586752+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586782+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.586892+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.588571+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.588687+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.589057+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.597753+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.695948+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:51.696880+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.184258+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.184409+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:52.184984+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:52.201670+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.243781+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.243781+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.272178+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.293875+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.362567+00:00", "trade", 10.444, 100.0]
["2026-09-11T15:03:52.586980+00:00", "trade", 10.445, 300.0]
["2026-09-11T15:03:52.587347+00:00", "trade", 10.445, 100.0]
["2026-09-11T15:03:52.588048+00:00", "trade", 10.445, 10.0]
["2026-09-11T15:03:52.661187+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.863093+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:52.926976+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:53.351464+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:53.351865+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:53.464569+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:53.470694+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:53.799935+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.074395+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.124700+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.124775+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.124780+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.502687+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.503624+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.503624+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.509217+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.510075+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.510075+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.511673+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.643157+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.719144+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:54.719424+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.117449+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.523965+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.524962+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.526004+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.526526+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:55.841267+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.077817+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.078784+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.079265+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.590195+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.626421+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:56.636445+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:58.148374+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:58.251570+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:58.252046+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:58.702371+00:00", "trade", 10.445, 6.0]
["2026-09-11T15:03:59.051739+00:00", "trade", 10.4325, 7.0]
["2026-09-11T15:03:59.053494+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.054191+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.253608+00:00", "trade", 10.445, 1.0]
["2026-09-11T15:03:59.432579+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.444848+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.445440+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.450181+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.681799+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.751550+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.752092+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.887049+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:03:59.997708+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.001788+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.016162+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.387358+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.394305+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.524721+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.524846+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.524936+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.524987+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.665672+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.666108+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.666194+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.706234+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.706234+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.867785+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.867785+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.868241+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.870141+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.891055+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.941967+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.942002+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:00.967613+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.088108+00:00", "trade", 10.4426, 22.0]
["2026-09-11T15:04:02.089727+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.090378+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.117418+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.117428+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.117508+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.117738+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.117949+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.171427+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.193770+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.194091+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.248781+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.288491+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.915873+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:02.953142+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.029860+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.490224+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.491131+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.491552+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.536049+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.563610+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:03.745544+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:04.324907+00:00", "trade", 10.44, 16.0]
["2026-09-11T15:04:04.786489+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:04.786930+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.178386+00:00", "trade", 10.4401, 103.0]
["2026-09-11T15:04:05.178744+00:00", "trade", 10.4401, 1.0]
["2026-09-11T15:04:05.207679+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:05.208591+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.208646+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.208686+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.208706+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.209183+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.209193+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.209844+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.209884+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.209909+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.339990+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.720473+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.721681+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.725079+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.732241+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.732341+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.903415+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.917904+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:05.918340+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:06.439434+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:06.439474+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:06.439474+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:06.439509+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:06.439670+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.019233+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.019233+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.019258+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.019423+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.019714+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.724206+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:07.732796+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:08.211048+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:08.877042+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:09.951752+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:10.248431+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:10.405806+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:11.166282+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:11.172516+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:11.209414+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:11.209855+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:12.074474+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:12.074935+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:12.176262+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:12.288720+00:00", "trade", 10.4365, 4.0]
["2026-09-11T15:04:12.389807+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:12.445186+00:00", "trade", 10.445, 3.0]
["2026-09-11T15:04:12.967485+00:00", "trade", 10.445, 200.0]
["2026-09-11T15:04:12.985405+00:00", "trade", 10.4428, 51.0]
["2026-09-11T15:04:13.228534+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:13.606055+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:14.778584+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:14.782383+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:15.448357+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:15.449345+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:15.618859+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:16.039092+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:16.571704+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.125666+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.125711+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.125857+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.135144+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.136136+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:17.837049+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.042680+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.042881+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.042920+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.144132+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.368347+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:18.378657+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.021556+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.022423+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.258793+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.301244+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.440767+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:19.566978+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:20.542537+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:20.542587+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:21.425569+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:21.426051+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:21.463269+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:21.504673+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:22.569079+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:22.569996+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:22.570031+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:22.641111+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:22.919686+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:22.920177+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.217161+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.546673+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:04:23.547224+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.547234+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.547334+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.547344+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.549615+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.549745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.551464+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.558636+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.558691+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.558976+00:00", "trade", 10.44, 50.0]
["2026-09-11T15:04:23.558976+00:00", "trade", 10.44, 150.0]
["2026-09-11T15:04:23.559513+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.559553+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.559593+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.560952+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.582964+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.584217+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.586918+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.654645+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:23.745905+00:00", "trade", 10.4406, 65.0]
["2026-09-11T15:04:23.746269+00:00", "trade", 10.4406, 1.0]
["2026-09-11T15:04:23.759460+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:24.097106+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:24.145186+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:24.296342+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:24.342086+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:24.944557+00:00", "trade", 10.4425, 5.0]
["2026-09-11T15:04:24.945754+00:00", "trade", 10.4357, 1.0]
["2026-09-11T15:04:24.977684+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:04:25.153824+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.535125+00:00", "trade", 10.4401, 2500.0]
["2026-09-11T15:04:25.607258+00:00", "trade", 10.445, 494.0]
["2026-09-11T15:04:25.608263+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.614488+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.614548+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.616182+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.815207+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:25.816325+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.006353+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.007927+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.501605+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.502377+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.582459+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.689369+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.690131+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.691318+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.761295+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.761751+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.820201+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.820281+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.822085+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.862231+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.864547+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.865018+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:26.865253+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:27.281317+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:27.281321+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:27.281333+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:04:27.281336+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:27.281336+00:00", "trade", 10.44, 1.0]
["2026-09-11T15:04:27.281337+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:04:27.281352+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:04:27.281372+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:04:27.281375+00:00", "trade", 10.44, 13.0]
["2026-09-11T15:04:27.281378+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:27.281384+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:04:27.281387+00:00", "trade", 10.44, 99.0]
["2026-09-11T15:04:27.281387+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281387+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281442+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281507+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281517+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281527+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281597+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281602+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281602+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281607+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281617+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281617+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281632+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281632+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281643+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281643+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281667+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281682+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281693+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.281788+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.282068+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.282364+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.282539+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.282545+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.282795+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.284965+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.287737+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.292724+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.292774+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.313448+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.348066+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.351770+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.362626+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.381521+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.414154+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.414690+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.582059+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.613289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.781651+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:27.944875+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.028179+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.042995+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.322111+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.663641+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.665140+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.684491+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:28.788289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:29.039969+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:29.053733+00:00", "trade", 10.4409, 5.0]
["2026-09-11T15:04:29.257478+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:29.997725+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.426233+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.530362+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.531519+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.540451+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.543663+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.653883+00:00", "trade", 10.435, 81.0]
["2026-09-11T15:04:30.806777+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.810375+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.859994+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.868028+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.868033+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:30.868038+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:31.177632+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:31.178228+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:31.711044+00:00", "trade", 10.4423, 6.0]
["2026-09-11T15:04:31.937185+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.148003+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.180491+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.390119+00:00", "trade", 10.435, 9.0]
["2026-09-11T15:04:32.390185+00:00", "trade", 10.435, 1.0]
["2026-09-11T15:04:32.420664+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.452715+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.452891+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.559671+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.564407+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.677662+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.906614+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.906799+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.906799+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.914137+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:32.916557+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.104571+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.130633+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.137891+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.138592+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.206339+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.271655+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.271871+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.272091+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.636092+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:04:33.805549+00:00", "trade", 10.4357, 47.0]
["2026-09-11T15:04:33.901273+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:33.985429+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:34.311577+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:34.466948+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:34.482214+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:34.495637+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.032319+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:04:35.033230+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.033230+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.033245+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.033285+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.033285+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.033896+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.034337+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.034568+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.034643+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:35.665394+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.055410+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.055460+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.146598+00:00", "trade", 10.4375, 63.0]
["2026-09-11T15:04:36.147392+00:00", "trade", 10.4375, 29.0]
["2026-09-11T15:04:36.568138+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.568584+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.800287+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.800378+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.802007+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.813424+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.833467+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.833983+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.834910+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.842032+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:36.842032+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.262446+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.265764+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.390571+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.391915+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.395749+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.395894+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.396731+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.396806+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.409136+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.497913+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.498765+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.499642+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.499727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.501687+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.502649+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.503085+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.523614+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.524080+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.730433+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.899416+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.899531+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.935357+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:37.936249+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.220653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.265339+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.391324+00:00", "trade", 10.435, 350.0]
["2026-09-11T15:04:38.646289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.822915+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.972869+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:38.973174+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:39.199619+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:39.890448+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:39.890930+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:39.911870+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.031670+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.057903+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.057963+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.057988+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.106083+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.106394+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.143778+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.155190+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.155626+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.163470+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.262226+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.262662+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.354737+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.639376+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.661449+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:40.662391+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:41.006853+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:41.324576+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:41.324897+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:41.335873+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.028076+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.047868+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.130320+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.148433+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.172095+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.464805+00:00", "trade", 10.435, 134.0]
["2026-09-11T15:04:42.616803+00:00", "trade", 10.435, 3.0]
["2026-09-11T15:04:42.616896+00:00", "trade", 10.435, 1.0]
["2026-09-11T15:04:42.880150+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.880375+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.881067+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.881398+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:42.881553+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.440853+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.440853+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.446897+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.461727+00:00", "trade", 10.4311, 4.0]
["2026-09-11T15:04:43.462088+00:00", "trade", 10.4311, 1.0]
["2026-09-11T15:04:43.582491+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.890587+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.890647+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.891233+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:43.891724+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.033798+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.034169+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.045692+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.045852+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.046163+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.074701+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.222749+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.482820+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.482985+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.484830+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.496743+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.655202+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.679384+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.682522+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:44.998245+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:45.011768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:45.068017+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:45.068333+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:45.068623+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:46.298334+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.076346+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.102413+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.106052+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.207980+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.688778+00:00", "trade", 10.4311, 63.0]
["2026-09-11T15:04:47.689133+00:00", "trade", 10.4311, 1.0]
["2026-09-11T15:04:47.814838+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:47.861270+00:00", "trade", 10.4363, 1.0]
["2026-09-11T15:04:48.074363+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.075916+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.521174+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.524627+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.593757+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.593757+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.608964+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.662539+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:04:48.662539+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:04:48.662542+00:00", "trade", 10.435, 900.0]
["2026-09-11T15:04:48.663489+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.663654+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.663714+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.664662+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.667413+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.667864+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.669473+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.669679+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.670075+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.670586+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.670932+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.671062+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.671232+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.672235+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.672500+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.677507+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.679542+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.679988+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.680299+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.691045+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.695636+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.733255+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.760145+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.760586+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.760987+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.765673+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.765673+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.766239+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.769697+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:48.779752+00:00", "trade", 10.435, 50.0]
["2026-09-11T15:04:50.001202+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.007928+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.060153+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.064217+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.065297+00:00", "trade", 10.435, 2500.0]
["2026-09-11T15:04:50.094450+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.095322+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.261614+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.261618+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.385519+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:50.434586+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:51.285147+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.696395+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.724307+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.728898+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.729384+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.729915+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.730070+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.730557+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.731038+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.732035+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.732476+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.735889+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.736075+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.736556+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.826070+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.916270+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.917378+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.918330+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.919016+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.923126+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.923131+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:52.924735+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.041308+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.633637+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.734302+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.735255+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.792727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:53.893693+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:54.746634+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:54.751861+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.037032+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.039824+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.041838+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.042089+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.047051+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.049046+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.049847+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.050068+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.060132+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.066607+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.073579+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.074727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.088555+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.088555+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.088565+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.088625+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.088640+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:04:55.089297+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.089467+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.089512+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.089653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.090424+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.090906+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.095211+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.095221+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.168220+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.168280+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.168350+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.169242+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.171142+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.175402+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.213177+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.421154+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:55.427133+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.203822+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.204313+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.207551+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.209029+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.209726+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.269699+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.271819+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.324676+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.327186+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.327257+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.420349+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.427381+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:56.790713+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.119538+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.127722+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.129025+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.188567+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.189034+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.189079+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.189565+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.200070+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.310027+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.317651+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.473939+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.485782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.685403+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.685749+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.693909+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.694164+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.716848+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:57.979245+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.474171+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.484210+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.760425+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.760455+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.760956+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.763437+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.765030+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.765958+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:58.767827+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:59.055763+00:00", "trade", 10.4349, 5.0]
["2026-09-11T15:04:59.056561+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:59.130533+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:59.342644+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:59.345812+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:04:59.997743+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.016793+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.016858+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.017701+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.018187+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.025484+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.025630+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.026983+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.048294+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.048304+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.053010+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.584133+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.584649+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.584939+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.589014+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.589485+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.593445+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.873674+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:00.875593+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.153099+00:00", "trade", 10.435, 200.0]
["2026-09-11T15:05:01.383415+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.408520+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.423907+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.658768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.759648+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:01.843601+00:00", "trade", 10.4321, 24.0]
["2026-09-11T15:05:01.843962+00:00", "trade", 10.4321, 1.0]
["2026-09-11T15:05:02.056988+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:02.343003+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:02.607828+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:02.607828+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:02.616709+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:02.950931+00:00", "trade", 10.43, 47.0]
["2026-09-11T15:05:03.275226+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:03.486706+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:03.835603+00:00", "trade", 10.4318, 58.0]
["2026-09-11T15:05:03.835967+00:00", "trade", 10.4318, 1.0]
["2026-09-11T15:05:03.836659+00:00", "trade", 10.435, 5.0]
["2026-09-11T15:05:03.952888+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.048602+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.084934+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.201682+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.283508+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.477375+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.523245+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.537629+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.545448+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.545909+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.547563+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.547824+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.610192+00:00", "trade", 10.435, 200.0]
["2026-09-11T15:05:04.617680+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:04.917854+00:00", "trade", 10.435, 114.0]
["2026-09-11T15:05:07.824775+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:07.994154+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:07.994661+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:07.995117+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:07.995197+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:07.995197+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.251518+00:00", "trade", 10.435, 3.0]
["2026-09-11T15:05:08.578564+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.623642+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.838750+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.839186+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.957534+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.957764+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.957810+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:08.957920+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:09.004569+00:00", "trade", 10.435, 200.0]
["2026-09-11T15:05:09.005228+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:09.005388+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:09.067542+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:09.340503+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:09.342167+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:10.549860+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:10.682622+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:10.682622+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:10.808064+00:00", "trade", 10.4321, 2.0]
["2026-09-11T15:05:10.808431+00:00", "trade", 10.4321, 1.0]
["2026-09-11T15:05:10.809404+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.071667+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.525978+00:00", "trade", 10.4319, 4.0]
["2026-09-11T15:05:12.526339+00:00", "trade", 10.4319, 1.0]
["2026-09-11T15:05:12.604018+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.604048+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.605396+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.606348+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.606459+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.612458+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.703991+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.747711+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.754677+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.754692+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.755675+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:12.756141+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:13.535454+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:15.813461+00:00", "trade", 10.435, 11.0]
["2026-09-11T15:05:15.896727+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:15.897198+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:15.897624+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:15.898973+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.233601+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.234303+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.235751+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.238142+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.241159+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.246512+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.248121+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.248607+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.248652+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.248712+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.249985+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.250031+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.251118+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.251439+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.252346+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.254401+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.256937+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.307568+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.308029+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.319221+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.349122+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.447316+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.457781+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.483934+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.484099+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.485879+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.496083+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.716860+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.717416+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.719426+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.724398+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.724889+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.801487+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.905079+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:16.929708+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.092461+00:00", "trade", 10.4417, 10.0]
["2026-09-11T15:05:17.318155+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.397895+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.440372+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.440427+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.465416+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.505828+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.505893+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.506439+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.507201+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.777356+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.778298+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.781351+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:17.924908+00:00", "trade", 10.435, 4.0]
["2026-09-11T15:05:18.215763+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.251798+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.260289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.580709+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.580799+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.589926+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.637549+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.866907+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.867333+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.867358+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.867403+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.867739+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:18.867829+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.070513+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.070578+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.071435+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.245686+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.245701+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.248247+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.249234+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.249289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.253344+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.314746+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.427615+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.429389+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:19.429465+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.061147+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.710793+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.710848+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.712768+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.712788+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:05:20.713279+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.713605+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.713660+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:20.713735+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:22.506008+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:22.506103+00:00", "trade", 10.44, 20.0]
["2026-09-11T15:05:22.506103+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:05:22.506103+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506107+00:00", "trade", 10.44, 98.0]
["2026-09-11T15:05:22.506158+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506173+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506198+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506208+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506243+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506243+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506254+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506258+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506274+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506279+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.506813+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:05:22.507131+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.507331+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.508800+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.509361+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.513110+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.514939+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.606578+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:22.891969+00:00", "trade", 10.4355, 1.0]
["2026-09-11T15:05:23.046759+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:23.375513+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:23.570539+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:23.571100+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:23.571902+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.070472+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.131668+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.137838+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.302697+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.575072+00:00", "trade", 10.44, 11.0]
["2026-09-11T15:05:24.576094+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.576440+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.765566+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:24.948608+00:00", "trade", 10.4372, 2.0]
["2026-09-11T15:05:25.092587+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:25.098546+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:25.151054+00:00", "trade", 10.445, 698.0]
["2026-09-11T15:05:26.120911+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.126690+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.128745+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.130199+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.269256+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.274057+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.274513+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.281570+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.281600+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.548773+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:26.549304+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.057788+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.058093+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.058194+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.058269+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.058635+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.059732+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.060008+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.061587+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.107882+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.193637+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.434878+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.435715+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.436667+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.437394+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.563876+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.564663+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:27.717367+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.097184+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.143825+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.422290+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.422756+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.618578+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.763083+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.763630+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:28.794408+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.057733+00:00", "trade", 10.4388, 2.0]
["2026-09-11T15:05:29.461736+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.462292+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.463094+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.674298+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.711256+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.711332+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.711372+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:29.997765+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.117882+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.130116+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.200304+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.528843+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.528908+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.529810+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.594735+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.652449+00:00", "trade", 10.44, 100.0]
["2026-09-11T15:05:30.653360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.653360+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.660828+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.661419+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:30.687432+00:00", "trade", 10.44, 525.0]
["2026-09-11T15:05:30.932062+00:00", "trade", 10.44, 50.0]
["2026-09-11T15:05:31.500620+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:05:31.500620+00:00", "trade", 10.44, 75.0]
["2026-09-11T15:05:31.501595+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.501635+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.501635+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.502056+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.502076+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.502076+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.502116+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.508817+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:31.514270+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.119855+00:00", "trade", 10.4406, 80.0]
["2026-09-11T15:05:32.120228+00:00", "trade", 10.4406, 1.0]
["2026-09-11T15:05:32.336693+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.337485+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.337575+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.337771+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.345389+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.389710+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.422558+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.430136+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.624891+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:32.625487+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.387376+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.953052+00:00", "trade", 10.44, 30.0]
["2026-09-11T15:05:33.953688+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.954434+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.954434+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.954455+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.954645+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.960554+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.960594+00:00", "trade", 10.4466, 7.0]
["2026-09-11T15:05:33.960958+00:00", "trade", 10.4466, 1.0]
["2026-09-11T15:05:33.961040+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.962910+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.963551+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.965386+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.967801+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.970112+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.998084+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.999056+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:33.999502+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:34.876255+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.329076+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.331662+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.331717+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.332439+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.333145+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.333256+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.334970+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.334975+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.335616+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.335712+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.340513+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.342753+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.344638+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.353206+00:00", "trade", 10.44, 25.0]
["2026-09-11T15:05:35.354105+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.402170+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.402726+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.402787+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.403183+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.403228+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.404546+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.405558+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.406666+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.407107+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.416324+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.416364+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.421867+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.448721+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.513942+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.513982+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.599722+00:00", "quote", 10.44, 10.45]
["2026-09-11T15:05:35.686116+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:05:35.686529+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686534+00:00", "trade", 10.44, 398.0]
["2026-09-11T15:05:35.686535+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686537+00:00", "trade", 10.44, 700.0]
["2026-09-11T15:05:35.686537+00:00", "trade", 10.44, 76.0]
["2026-09-11T15:05:35.686539+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686559+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686559+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686569+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686574+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686584+00:00", "quote", 10.44, 10.44]
["2026-09-11T15:05:35.686599+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686600+00:00", "trade", 10.44, 10.0]
["2026-09-11T15:05:35.686600+00:00", "trade", 10.44, 200.0]
["2026-09-11T15:05:35.686629+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686634+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686657+00:00", "trade", 10.44, 2.0]
["2026-09-11T15:05:35.686659+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686659+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686664+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686669+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686669+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686674+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686680+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686689+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686699+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686704+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686720+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686784+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686784+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686809+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.686970+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.687291+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.687491+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.687511+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.687892+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.688784+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.689275+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.693355+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.693992+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.697019+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.700607+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.742337+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.750542+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.782418+00:00", "trade", 10.4301, 500.0]
["2026-09-11T15:05:35.782663+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:35.786653+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.274883+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.315109+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.323945+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.336455+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.336455+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.336555+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.440779+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.606755+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.709816+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:36.960023+00:00", "trade", 10.4368, 18.0]
["2026-09-11T15:05:38.194249+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.201276+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.201467+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.248135+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:38.248403+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:38.248433+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:38.248514+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:38.249451+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.249506+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.249782+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.257255+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.257315+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.262933+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.305395+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.334509+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.529339+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.840447+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:38.964789+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.100899+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.131562+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.154522+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.154712+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.155103+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.155133+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.201238+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.212836+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:39.264700+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.013326+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.031029+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.460108+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.465135+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.470397+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.554112+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.556673+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.610527+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.621849+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.626440+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.659949+00:00", "trade", 10.435, 98.0]
["2026-09-11T15:05:40.666355+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.667528+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.673808+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.688373+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.994283+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.994980+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:40.998067+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.003480+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.024104+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.033120+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.104235+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.380835+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.381096+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.391556+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:41.853790+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:42.390736+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:42.728548+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:42.736537+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:42.739434+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:42.743909+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:43.280314+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:43.297772+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:43.308091+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:45.685385+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:45.685942+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:46.792052+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:46.802652+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:46.847416+00:00", "trade", 10.4368, 53.0]
["2026-09-11T15:05:47.615818+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:47.616921+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:48.111792+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:48.121385+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:48.130958+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:48.194394+00:00", "trade", 10.435, 371.0]
["2026-09-11T15:05:48.292723+00:00", "trade", 10.435, 100.0]
["2026-09-11T15:05:50.336040+00:00", "trade", 10.4376, 3.0]
["2026-09-11T15:05:50.336061+00:00", "trade", 10.4376, 1.0]
["2026-09-11T15:05:50.882220+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:50.886846+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:50.886851+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:50.887242+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:50.888404+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:50.889502+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.005995+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.006466+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.006967+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.007654+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.016741+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.196625+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.260718+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.380248+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.903558+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:51.904530+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:53.275166+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:53.276129+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.433019+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:05:54.433020+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.433080+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.434569+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.435210+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.435691+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.436814+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.436819+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.436819+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.436834+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.437200+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.437375+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.437496+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.437811+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.438252+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.447374+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.530082+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.543459+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.559968+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.560389+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.604224+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.604289+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.620868+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:54.888472+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.056373+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.100488+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.116381+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.116381+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.223602+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.223692+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.616400+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.616480+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.616625+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.622965+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.622968+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:05:55.623025+00:00", "quote", 10.43, 10.44]
["2026-09-11T15:05:55.623366+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:05:55.623376+00:00", "quote", 10.43, 10.43]
["2026-09-11T15:05:55.623398+00:00", "trade", 10.43, 473.0]
["2026-09-11T15:05:55.623401+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:05:55.623401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623406+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:05:55.623406+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:05:55.623406+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623410+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:05:55.623411+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623464+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:05:55.623471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623482+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623552+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623592+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623592+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623663+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:05:55.623707+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.623767+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.624323+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.624414+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.625617+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.626204+00:00", "trade", 10.4309, 41.0]
["2026-09-11T15:05:55.628198+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.629362+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:55.630418+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.632934+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.633923+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:05:55.636573+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.723565+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.723645+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.809952+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.809952+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.810553+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.812237+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.822176+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.823083+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.844750+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.844925+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:55.845797+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.034653+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.036091+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.058204+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.070939+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.115911+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:05:56.115923+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.115923+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.115980+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:05:56.115986+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:05:56.116007+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116007+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116013+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116025+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.116049+00:00", "trade", 10.425, 325.0]
["2026-09-11T15:05:56.116079+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116085+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.116088+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116094+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116133+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:05:56.116139+00:00", "trade", 10.425, 272.0]
["2026-09-11T15:05:56.116154+00:00", "trade", 10.425, 272.0]
["2026-09-11T15:05:56.116158+00:00", "trade", 10.425, 272.0]
["2026-09-11T15:05:56.116158+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:05:56.116203+00:00", "trade", 10.425, 379.0]
["2026-09-11T15:05:56.116224+00:00", "trade", 10.425, 310.0]
["2026-09-11T15:05:56.116236+00:00", "trade", 10.425, 314.0]
["2026-09-11T15:05:56.116251+00:00", "trade", 10.425, 2100.0]
["2026-09-11T15:05:56.116260+00:00", "trade", 10.425, 290.0]
["2026-09-11T15:05:56.116272+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:05:56.116302+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:05:56.116717+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.116798+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.117273+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:05:56.117448+00:00", "trade", 10.425, 41.0]
["2026-09-11T15:05:56.117511+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:05:56.119775+00:00", "trade", 10.425, 393.0]
["2026-09-11T15:05:56.135259+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:56.135266+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135266+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:05:56.135271+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:56.135271+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:56.135274+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:05:56.135274+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135278+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135278+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:05:56.135281+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135281+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:56.135287+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135287+00:00", "trade", 10.42, 132.0]
["2026-09-11T15:05:56.135287+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:56.135292+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135292+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:56.135292+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135296+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:05:56.135296+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:05:56.135298+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135301+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:56.135301+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:05:56.135304+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:05:56.135304+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135415+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135485+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:05:56.135485+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:05:56.135491+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:05:56.135491+00:00", "trade", 10.42, 88.0]
["2026-09-11T15:05:56.135549+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.135559+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.135564+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.135584+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.135604+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.135695+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:05:56.135774+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135821+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:05:56.135821+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:05:56.135824+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135825+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:05:56.135825+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:56.135828+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:05:56.135831+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135840+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135842+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:56.135859+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135874+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135880+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135882+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:05:56.135884+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.135895+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136140+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136280+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136305+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136326+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136396+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136451+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136513+00:00", "trade", 10.4238, 40.0]
["2026-09-11T15:05:56.136536+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136551+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136566+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136624+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:05:56.136671+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136701+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136754+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:05:56.136812+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.136842+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.137082+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.137090+00:00", "trade", 10.4236, 41.0]
["2026-09-11T15:05:56.137151+00:00", "trade", 10.4227, 40.0]
["2026-09-11T15:05:56.137208+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:05:56.137442+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:05:56.139204+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:05:56.139278+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.139398+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.139458+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.139548+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.169228+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:05:56.183263+00:00", "trade", 10.42, 275.0]
["2026-09-11T15:05:56.235793+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.235808+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.235883+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.236515+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.236541+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:56.236730+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.236730+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.236956+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.236956+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.278744+00:00", "trade", 10.42, 525.0]
["2026-09-11T15:05:56.336498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.345109+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.372950+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.436688+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.436833+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.451799+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.461206+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.766304+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.766435+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.766881+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.767282+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.770414+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.771807+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.772975+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.773231+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.774930+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.775110+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.775376+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:56.775486+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.775546+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.775575+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:56.775581+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.775607+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:56.775612+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.775652+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.775707+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:05:56.775727+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.775822+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:05:56.775837+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.775852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776002+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776093+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776133+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776134+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:05:56.776148+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776163+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776173+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776193+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776278+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776394+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776469+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.776985+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.777005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.777446+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.779055+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.782292+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.789450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.789896+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.789931+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.790357+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.829149+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:56.884236+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.197679+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.198195+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.199869+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.200320+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.279194+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.626072+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:57.626538+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.002209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.002675+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.068342+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.074392+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.169654+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.677501+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.679486+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.708856+00:00", "trade", 10.4287, 1.0]
["2026-09-11T15:05:58.744155+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.748922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:58.850860+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.059740+00:00", "trade", 10.4251, 29.0]
["2026-09-11T15:05:59.214588+00:00", "trade", 10.4366, 1.0]
["2026-09-11T15:05:59.218207+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.220858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.231308+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.231769+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.238465+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.311119+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.394778+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.394899+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.401374+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.403760+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.404857+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.406145+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.415117+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.415949+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.416209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.416395+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.416460+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.416500+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.416951+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.417362+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.417427+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.417427+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.424354+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.434122+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.437911+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:05:59.437981+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438031+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438031+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438042+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438062+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438062+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438067+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438072+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438112+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438112+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438112+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438122+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438152+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438172+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438528+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.438879+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.448191+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.545694+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.577254+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.578106+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.583689+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.587654+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.596765+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.636114+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.997788+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:00.667005+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:00.695769+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:00.869137+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:00.987425+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.436031+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.436146+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.459081+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.459191+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.537127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.554904+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.663298+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.663914+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.921978+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:01.921978+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:01.922046+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.922151+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.068214+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.158966+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.264739+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.293317+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.583705+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.583920+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.584376+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.585755+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.629910+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.630426+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.660969+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.679473+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:02.709386+00:00", "trade", 10.41, 6.0]
["2026-09-11T15:06:02.709494+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:06:02.970039+00:00", "trade", 10.4185, 8.0]
["2026-09-11T15:06:02.970403+00:00", "trade", 10.4185, 1.0]
["2026-09-11T15:06:03.117855+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:03.118947+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:03.241545+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:03.242151+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:03.354003+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:03.645442+00:00", "trade", 10.42, 1900.0]
["2026-09-11T15:06:03.646705+00:00", "trade", 10.4196, 53.0]
["2026-09-11T15:06:04.280490+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.280981+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611655+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611736+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611776+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611796+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611816+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611831+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611831+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.611896+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.612101+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.616327+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.618401+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:04.622236+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.003310+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.004152+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.010076+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.013760+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.060727+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.069704+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.080199+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.080339+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.080344+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080354+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080364+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080374+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080424+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080509+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.080790+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.081161+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.081161+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.081281+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.372958+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:05.373023+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373023+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373068+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373078+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373078+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373088+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373093+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373093+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373118+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373133+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373138+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373173+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.373820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.374947+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.383207+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.639048+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.652360+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.786224+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:05.887396+00:00", "trade", 10.415, 9.0]
["2026-09-11T15:06:05.914570+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.205635+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.480962+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.481443+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.481985+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.482832+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.634168+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.635100+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.639791+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.666204+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.673336+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.673833+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.741294+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.833078+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.834105+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:06.958372+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.038478+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.101168+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.103674+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.103729+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.244412+00:00", "trade", 10.4282, 37.0]
["2026-09-11T15:06:07.245883+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.332525+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.382439+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.603993+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:07.685613+00:00", "trade", 10.415, 5.0]
["2026-09-11T15:06:08.004749+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.193094+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.193665+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.193701+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.199479+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.320440+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:06:08.352626+00:00", "trade", 10.41, 28.0]
["2026-09-11T15:06:08.697403+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.700751+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.701182+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.701248+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:06:08.701808+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.702806+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.703191+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.726953+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:06:08.836430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:08.876245+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:09.323768+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.925518+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.926706+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.958472+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.958472+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.996678+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.041851+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.063337+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.063893+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.067572+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.086171+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.206774+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:12.606789+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:14.082607+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:14.379846+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:14.745095+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:14.745830+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.191468+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.192416+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.440999+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.441470+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.441956+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.744393+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.800502+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.440675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.442645+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.577732+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.578078+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.579702+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.580123+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.585090+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.585481+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.680869+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:16.681666+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.608954+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.616301+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.627353+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.628265+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.628265+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.629052+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.678164+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.792813+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.792888+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.801113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.801589+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.825887+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.839129+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:06:17.839129+00:00", "trade", 10.41, 25.0]
["2026-09-11T15:06:17.839198+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.839264+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.841559+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.841890+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.842216+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.845168+00:00", "trade", 10.4121, 12.0]
["2026-09-11T15:06:17.845528+00:00", "trade", 10.4121, 1.0]
["2026-09-11T15:06:17.877149+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:17.877402+00:00", "trade", 10.415, 143.0]
["2026-09-11T15:06:17.877411+00:00", "trade", 10.41, 143.0]
["2026-09-11T15:06:17.877519+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:06:18.779423+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:18.819448+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.145005+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.146053+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.146539+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.173258+00:00", "trade", 10.4338, 180.0]
["2026-09-11T15:06:19.781805+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.872687+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.872747+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:19.939637+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.027542+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.496411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.496413+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:06:20.496491+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.496506+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.496922+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.496972+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.497318+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.497348+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.503989+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.505317+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.508365+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.664001+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.738604+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.738605+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:06:20.739506+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.739752+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.841630+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.163378+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.348369+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.473047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.473999+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.474175+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.474215+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.474701+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.474771+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.813880+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.838029+00:00", "trade", 10.4151, 1900.0]
["2026-09-11T15:06:21.838103+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.903700+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.939495+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.939540+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.939721+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.946828+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:21.947053+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:23.904641+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.005010+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.025640+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.026106+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.026126+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.026587+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.429744+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:24.430456+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.065246+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.200845+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.201326+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.202885+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.212678+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.212738+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.215334+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.215405+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.215470+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.216818+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.260141+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.294082+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.480157+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.487118+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:25.627723+00:00", "trade", 10.4214, 27.0]
["2026-09-11T15:06:25.837699+00:00", "trade", 10.4214, 27.0]
["2026-09-11T15:06:26.136343+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.138708+00:00", "trade", 10.418, 17.0]
["2026-09-11T15:06:26.138766+00:00", "trade", 10.4176, 14.0]
["2026-09-11T15:06:26.470250+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.486489+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.669941+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.676482+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.676903+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.676933+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.677154+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.677169+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.677174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.677279+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.680401+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.984567+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.984643+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.096747+00:00", "trade", 10.415, 11.0]
["2026-09-11T15:06:27.124411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.125379+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.310390+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.310676+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.400981+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.556257+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.928410+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.929322+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.930014+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.931072+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.932680+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:27.932736+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:28.020450+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:28.833130+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:28.863277+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:29.061739+00:00", "trade", 10.4165, 5.0]
["2026-09-11T15:06:29.062347+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:06:29.062863+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:29.062984+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:06:29.063424+00:00", "trade", 10.415, 80.0]
["2026-09-11T15:06:29.997805+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.225430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.226127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.226758+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.288280+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.288335+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.380340+00:00", "trade", 10.4288, 29.0]
["2026-09-11T15:06:31.418385+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.418832+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.466997+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.478765+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.478825+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.613015+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.613486+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.777001+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.777428+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.065786+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.085282+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.085678+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.085758+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.486229+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.753703+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.753938+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:32.931953+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.009123+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.019258+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:06:33.020512+00:00", "trade", 10.4143, 42.0]
["2026-09-11T15:06:33.021041+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.155467+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.159376+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.160343+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.175409+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.193297+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.339369+00:00", "trade", 10.4176, 1.0]
["2026-09-11T15:06:33.339387+00:00", "trade", 10.4176, 1.0]
["2026-09-11T15:06:33.360744+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:33.362031+00:00", "trade", 10.415, 10.0]
["2026-09-11T15:06:33.364862+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.367413+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.367473+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.405915+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:33.408626+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.409518+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:33.641091+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:06:33.821840+00:00", "trade", 10.4137, 3.0]
["2026-09-11T15:06:33.822204+00:00", "trade", 10.4137, 1.0]
["2026-09-11T15:06:34.161378+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.196497+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.196502+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.816122+00:00", "trade", 10.415, 4.0]
["2026-09-11T15:06:34.821905+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.822178+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:34.828731+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.923550+00:00", "trade", 10.42, 61.0]
["2026-09-11T15:06:34.924164+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.924640+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.942793+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:34.976659+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.570072+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.570984+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.575204+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.575255+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.575440+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.590350+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.590591+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.591273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.591343+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.591774+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.592009+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.592405+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.592511+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.592731+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.593313+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.600208+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:06:36.600284+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:36.600319+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600369+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600384+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600389+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600399+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600405+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600495+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600665+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:36.600776+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:06:36.600795+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.600816+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:06:36.600876+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:06:36.601146+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.601167+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:06:36.601262+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.601352+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.601507+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.601507+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.602274+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.602484+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.605051+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.610141+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:06:36.804662+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.829501+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:36.930963+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.363140+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.363601+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.364042+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.467830+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.656190+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.757090+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.757551+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.773128+00:00", "trade", 10.4223, 11.0]
["2026-09-11T15:06:37.773492+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:06:37.862126+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.874779+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:06:37.989040+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:37.989966+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.989966+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.989976+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.989976+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.990006+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.993725+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:37.994166+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:38.071431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:38.089409+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:38.091779+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:38.098420+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:38.579590+00:00", "trade", 10.4223, 18.0]
["2026-09-11T15:06:39.307471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:39.409640+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:39.756386+00:00", "trade", 10.4217, 22.0]
["2026-09-11T15:06:39.756743+00:00", "trade", 10.4217, 1.0]
["2026-09-11T15:06:40.357752+00:00", "trade", 10.4217, 3.0]
["2026-09-11T15:06:40.358110+00:00", "trade", 10.4217, 1.0]
["2026-09-11T15:06:40.529598+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.529703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.552869+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.552959+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.552994+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.553410+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.681516+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.844735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.844760+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.844805+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.844805+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:40.845292+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:41.016946+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:41.090116+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:41.928247+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:41.932767+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:41.955005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:42.001024+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:06:42.002389+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:42.009967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:42.139225+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:42.142112+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.252338+00:00", "trade", 10.4269, 1.0]
["2026-09-11T15:06:43.536185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.676424+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.709378+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.734423+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.734428+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.825440+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:43.825450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.110400+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.110403+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:44.110505+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.120441+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:06:44.512806+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.512966+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.513252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.515783+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.523987+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:44.784103+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.039884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.040696+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.111359+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.111480+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.111906+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.114392+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.687800+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.688161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.688497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.689474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.727560+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.874842+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.874872+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.875433+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.875969+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.876430+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:45.944012+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.089941+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.090226+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.090291+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.588159+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.717122+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.717563+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.718044+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.803017+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.803779+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.973620+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:46.974597+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:47.004638+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:47.862446+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:47.865458+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:47.975852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:47.976493+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.036391+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.036391+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.036612+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.038867+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.039393+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.488245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.676735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.679230+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.681751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.681967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.683295+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.685992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.686513+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.689871+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.690427+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.690803+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:48.691334+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:49.681257+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:49.681272+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:49.688690+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.164501+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.455535+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.459148+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:06:50.459148+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:50.459209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.459309+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.459450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.460405+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:06:50.461735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.499846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.501164+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.739919+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.740390+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.743017+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:50.844489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.070453+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.174837+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.265770+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.555942+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.580361+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.680926+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:51.717227+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.031041+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.306739+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.322572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.544457+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.545960+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.610700+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:52.777924+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.321231+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.422602+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.735219+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.735675+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.735705+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.736161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.803043+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:06:53.803043+00:00", "trade", 10.42, 75.0]
["2026-09-11T15:06:53.804048+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.810478+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:53.811721+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.455117+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.455122+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.456971+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.469972+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.514459+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.514990+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.516258+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.712752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.714892+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.817337+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.872573+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.919305+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.919756+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.920202+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.970176+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:54.970617+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:55.009656+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:55.244376+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:55.348169+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:55.383257+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:55.629705+00:00", "trade", 10.4196, 3.0]
["2026-09-11T15:06:55.839705+00:00", "trade", 10.4196, 3.0]
["2026-09-11T15:06:56.023245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.029124+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.037800+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.047874+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:06:56.048247+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:06:56.048515+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.048525+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.048545+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.048786+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.048841+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.049267+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.049322+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.051843+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.140702+00:00", "trade", 10.4196, 7.0]
["2026-09-11T15:06:56.140757+00:00", "trade", 10.4196, 7.0]
["2026-09-11T15:06:56.411677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.412233+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.717482+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:06:56.717918+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717918+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717928+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717933+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717938+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717943+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.717993+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718003+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718008+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718018+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718043+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718053+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.718053+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:06:56.718063+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.718094+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.718291+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:06:56.718520+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:56.718616+00:00", "trade", 10.415, 393.0]
["2026-09-11T15:06:56.719943+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.720174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.720554+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.721632+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.727130+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.727335+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.754250+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.754310+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:56.827319+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.584131+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.584206+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.585148+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.587609+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.587614+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.587735+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:06:57.588066+00:00", "trade", 10.41, 25.0]
["2026-09-11T15:06:57.589463+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.589809+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.591754+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.593253+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.593789+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.602630+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.602687+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:06:57.602906+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.605096+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.606815+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.654038+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.689492+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.689542+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.692089+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:57.702122+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.136374+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.136835+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.197876+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.348455+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.421620+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.429659+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.639610+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.648697+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.668735+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.937889+00:00", "trade", 10.4124, 3.0]
["2026-09-11T15:06:58.937898+00:00", "trade", 10.4124, 1.0]
["2026-09-11T15:06:58.946022+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.946443+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:58.946498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.035841+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.036402+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.063733+00:00", "trade", 10.4188, 4.0]
["2026-09-11T15:06:59.141057+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.141533+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.286950+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.452054+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.452621+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.555045+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.997822+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.091776+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.106837+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.106892+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.113207+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.172755+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.319074+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.334847+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.670949+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.733017+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.013537+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.014464+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.065195+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.115154+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.190790+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.191421+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.191687+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.222164+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.328689+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.329601+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.366299+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.367186+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.423234+00:00", "trade", 10.4315, 60.0]
["2026-09-11T15:07:01.613183+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:01.858519+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.033045+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.033476+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.033571+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.034258+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.054266+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.054381+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:02.829666+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:03.799827+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:03.800017+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.511370+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.511430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.511841+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.511887+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.782472+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.783069+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.145675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.168248+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.218528+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.218578+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.327829+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.394684+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.501273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.501333+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.690951+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.691006+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.691577+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.804327+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.805244+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.830208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.934593+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.114998+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.599946+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.599956+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.599961+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.599968+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:07:06.600001+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.617467+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.618350+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.618430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.634879+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.729665+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.729675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.779820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:06.780171+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.018299+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.071346+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.102891+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.379952+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.380915+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:07.535749+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.209695+00:00", "trade", 10.4169, 11.0]
["2026-09-11T15:07:08.210921+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.369389+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.370742+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.385357+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.385908+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.416607+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.416657+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.452452+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.452628+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.485707+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.683639+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.768547+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.812261+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.921813+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:09.463330+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:09.467275+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:09.588554+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:10.193732+00:00", "trade", 10.4169, 55.0]
["2026-09-11T15:07:10.195386+00:00", "trade", 10.4169, 33.0]
["2026-09-11T15:07:10.296448+00:00", "trade", 10.4237, 9.0]
["2026-09-11T15:07:10.708897+00:00", "trade", 10.41, 54.0]
["2026-09-11T15:07:10.708898+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:10.709324+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709328+00:00", "trade", 10.41, 2097.0]
["2026-09-11T15:07:10.709330+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709330+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709331+00:00", "trade", 10.41, 1300.0]
["2026-09-11T15:07:10.709331+00:00", "trade", 10.41, 2.0]
["2026-09-11T15:07:10.709333+00:00", "trade", 10.41, 498.0]
["2026-09-11T15:07:10.709333+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:07:10.709365+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709365+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709375+00:00", "trade", 10.41, 200.0]
["2026-09-11T15:07:10.709390+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:07:10.709394+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709429+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709469+00:00", "trade", 10.41, 54.0]
["2026-09-11T15:07:10.709470+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709490+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709515+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709530+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709545+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709580+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:07:10.709615+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.710674+00:00", "trade", 10.4122, 48.0]
["2026-09-11T15:07:10.710773+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.711149+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.711499+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.711664+00:00", "trade", 10.41, 7.0]
["2026-09-11T15:07:10.712547+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.712938+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.712998+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.713028+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.713820+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.713830+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.713845+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.716547+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.729532+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.735702+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.738960+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.739261+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.820334+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.886958+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.887555+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.960870+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.961351+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.981013+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.981298+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:10.981524+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.252100+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.303838+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.550723+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.574414+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.574855+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.678984+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.723771+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.724287+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.841707+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.842719+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.849170+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.953404+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.965939+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:11.966385+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.117375+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.127504+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.281417+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.281868+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.303820+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:12.531836+00:00", "trade", 10.4224, 1.0]
["2026-09-11T15:07:12.624756+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.128930+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.130081+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.131165+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.131215+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.131949+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.132671+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.133410+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.136408+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:07:13.137816+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.408116+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.653381+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.716286+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.716657+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.717219+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.717645+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.806457+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.872364+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.876384+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.900251+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.900331+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.913908+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.917151+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.941755+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:13.942025+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:14.137281+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:14.302446+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:14.302511+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:14.647702+00:00", "trade", 10.4138, 19.0]
["2026-09-11T15:07:15.517556+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:15.517581+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:15.518202+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:15.714962+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:15.717844+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:16.171737+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:16.328366+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:16.509674+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:16.524459+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:16.876189+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.014890+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.014945+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.487423+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.496705+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.518447+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.542785+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.926329+00:00", "trade", 10.4221, 1.0]
["2026-09-11T15:07:17.927303+00:00", "trade", 10.4221, 4.0]
["2026-09-11T15:07:17.956507+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.957315+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:17.964512+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.187429+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.397931+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.681197+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.681262+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.684369+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:07:18.685620+00:00", "trade", 10.409, 40.0]
["2026-09-11T15:07:18.740253+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.740584+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.898010+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:18.898020+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:19.088580+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:19.954015+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.193918+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.219008+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.228912+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.228922+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.229553+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.464188+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.618311+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.696242+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.720736+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.720846+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:20.947807+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.071728+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.075227+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.080093+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.080640+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.081036+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.081045+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.081772+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.243824+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.257732+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.361214+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.409760+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.409770+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.420837+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.471918+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:21.472289+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.084019+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.084120+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.086957+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.094845+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.572202+00:00", "trade", 10.405, 24.0]
["2026-09-11T15:07:22.574349+00:00", "trade", 10.405, 1.0]
["2026-09-11T15:07:22.698426+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.701158+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:22.910532+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.302337+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.424755+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.429296+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.431175+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.431190+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.431546+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.431756+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.432884+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.433711+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.434964+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.458049+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.726560+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.746222+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.783862+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.784173+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.784714+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.784799+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:23.855428+00:00", "trade", 10.4022, 5.0]
["2026-09-11T15:07:23.855792+00:00", "trade", 10.4022, 1.0]
["2026-09-11T15:07:24.030651+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.030686+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.031082+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.031748+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.120592+00:00", "trade", 10.4021, 52.0]
["2026-09-11T15:07:24.120955+00:00", "trade", 10.4021, 1.0]
["2026-09-11T15:07:24.402072+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.481841+00:00", "trade", 10.405, 2.0]
["2026-09-11T15:07:24.502753+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.552316+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.558867+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.559438+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.560080+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.701337+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.701342+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:24.701387+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.216000+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.216005+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.216020+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.275041+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.277657+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.284855+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.285175+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.285200+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.493162+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.536320+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.620140+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.620586+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.627723+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.627733+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.628119+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.628314+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.628365+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.628425+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.629392+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.631704+00:00", "trade", 10.4105, 6.0]
["2026-09-11T15:07:25.638479+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.638534+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.711563+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.730007+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:25.841705+00:00", "trade", 10.4105, 6.0]
["2026-09-11T15:07:26.055915+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:26.055965+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:26.072224+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:26.142711+00:00", "trade", 10.4101, 12.0]
["2026-09-11T15:07:26.142771+00:00", "trade", 10.4101, 12.0]
["2026-09-11T15:07:26.829692+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.199835+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.276113+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.277691+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.300200+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.301087+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.340286+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.340687+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.341098+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.341168+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.376753+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.450895+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:27.592658+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:28.999566+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.004458+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.065739+00:00", "trade", 10.4095, 5.0]
["2026-09-11T15:07:29.077432+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.077482+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.118004+00:00", "trade", 10.4, 13.0]
["2026-09-11T15:07:29.401506+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.402012+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.456863+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.457194+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.468631+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.563267+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.563713+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.569762+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.579776+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.593955+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.768602+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.768662+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.768692+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.768743+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.782831+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.782936+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.782986+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.782986+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.900111+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:29.997839+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:30.564386+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.055052+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.087700+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.088232+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.231018+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.239839+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.259390+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.264873+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.268783+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.274246+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.345897+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.345937+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.591428+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.800823+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.800825+00:00", "trade", 10.4, 1200.0]
["2026-09-11T15:07:31.800825+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:07:31.800878+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.800879+00:00", "trade", 10.4, 800.0]
["2026-09-11T15:07:31.800879+00:00", "trade", 10.4, 1000.0]
["2026-09-11T15:07:31.800908+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:07:31.800988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801048+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801053+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801058+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801063+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801083+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801083+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801088+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801093+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801098+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801113+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801118+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801148+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801239+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801304+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801319+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801379+00:00", "trade", 10.4, 10.0]
["2026-09-11T15:07:31.801379+00:00", "trade", 10.4, 10.0]
["2026-09-11T15:07:31.801384+00:00", "trade", 10.4, 13.0]
["2026-09-11T15:07:31.801655+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.801805+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.802096+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.802139+00:00", "trade", 10.4001, 49.0]
["2026-09-11T15:07:31.802993+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.817989+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.854536+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.854982+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.874975+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.906339+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.906339+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:31.908475+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:32.587310+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:32.587721+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.662423+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.662914+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.721539+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.730220+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.730310+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.876740+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.876785+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.876995+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.877065+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.877251+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.877692+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.877967+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.879536+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.879842+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.880854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:34.981419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.393368+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.393428+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.393874+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.406950+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.475419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.525759+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.599640+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.600291+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.600953+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.602662+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.605003+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.606125+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.802835+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.822151+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:35.870216+00:00", "trade", 10.395, 13.0]
["2026-09-11T15:07:36.581333+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.584385+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.588420+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.608954+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.610057+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.721844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.722049+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.722184+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.722270+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.749580+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.770219+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:36.840642+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.135421+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.911428+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.911473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.911899+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.979791+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.979876+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.988392+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.988397+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.988728+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:37.988998+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:38.216977+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:38.217378+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.128277+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.129540+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.129951+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.130528+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.283357+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.383171+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.383391+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:39.384118+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.491847+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.503435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.581957+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.582027+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.582644+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.604130+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.663302+00:00", "trade", 10.4186, 4.0]
["2026-09-11T15:07:40.664098+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.664890+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.664965+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.665045+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.939310+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:40.940919+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.500826+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.501186+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.501297+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.501297+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.501748+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.921740+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.922597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.922647+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.924276+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.956719+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.957115+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:41.957611+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.342179+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.343016+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.343171+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.343557+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.572338+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.572343+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:42.572950+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.017681+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.017862+00:00", "trade", 10.395, 358.0]
["2026-09-11T15:07:43.018303+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.018338+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.429043+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.429048+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.429058+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.429579+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.431674+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.461806+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.510217+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.519133+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.521078+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.680563+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.711387+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.711673+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.753898+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.754364+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:43.754800+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:44.725402+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:44.732965+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:44.762987+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:44.992811+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:45.068321+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:45.078465+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:45.636441+00:00", "trade", 10.4066, 19.0]
["2026-09-11T15:07:45.707632+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:45.713606+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:46.471642+00:00", "trade", 10.3903, 41.0]
["2026-09-11T15:07:46.770148+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:46.773521+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:46.990920+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.202009+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.202014+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.227404+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.227695+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.232737+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.234481+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.314056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.506340+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.508320+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.508791+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.538281+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.544882+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.892752+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:47.909192+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.578188+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.584619+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.879713+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.879833+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.880159+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.880605+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:48.942308+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.177865+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.236680+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.237156+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.237597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.277969+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.278435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.285898+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.296137+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.513426+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.650974+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.781010+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816481+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:07:49.816490+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:07:49.816499+00:00", "trade", 10.39, 600.0]
["2026-09-11T15:07:49.816511+00:00", "trade", 10.39, 50.0]
["2026-09-11T15:07:49.816520+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:07:49.816526+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:07:49.816564+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816580+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816610+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816662+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:07:49.816690+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816715+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816750+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816773+00:00", "trade", 10.39, 10.0]
["2026-09-11T15:07:49.816783+00:00", "trade", 10.39, 10.0]
["2026-09-11T15:07:49.816794+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:07:49.816846+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.816867+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:07:49.817026+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:07:49.817196+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:07:49.817256+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817391+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817407+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817487+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817602+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.817807+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.818309+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.818644+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.818810+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.819496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.820479+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.820609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.820639+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.820679+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.820985+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.822373+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.824582+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:07:49.825025+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.827671+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.827710+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:07:49.827731+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.827856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.831430+00:00", "trade", 10.3908, 40.0]
["2026-09-11T15:07:49.831455+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.831535+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.833670+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.836873+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.840065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.854871+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.865065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.890015+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.890025+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.890030+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.890040+00:00", "trade", 10.39, 10.0]
["2026-09-11T15:07:49.890661+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.890711+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.891107+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.891152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.891599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.892225+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.892496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.900359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.904965+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:49.992595+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:50.000529+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:50.140030+00:00", "trade", 10.3824, 4.0]
["2026-09-11T15:07:50.140399+00:00", "trade", 10.3824, 1.0]
["2026-09-11T15:07:51.195285+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:51.195646+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:51.461045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:51.540705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:51.599556+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:51.600417+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.473744+00:00", "trade", 10.38, 15.0]
["2026-09-11T15:07:52.473747+00:00", "trade", 10.38, 85.0]
["2026-09-11T15:07:52.473747+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.473750+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:07:52.473837+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.473847+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.473852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.473897+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.474654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.475175+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.477651+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.526307+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.526312+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.693060+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.713399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.728886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.839079+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.962724+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:52.971655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.063640+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.064156+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.422571+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.522542+00:00", "trade", 10.385, 41.0]
["2026-09-11T15:07:53.575061+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.581325+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:53.831563+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:54.228104+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:54.735569+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:07:54.735570+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:54.736543+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:54.736548+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:54.791860+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:07:55.417117+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.417162+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.417609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.489831+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.490287+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.522083+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.522123+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.522539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.554966+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.562329+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.633704+00:00", "trade", 10.3943, 8.0]
["2026-09-11T15:07:55.679303+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.686255+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.736510+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:55.843702+00:00", "trade", 10.3943, 8.0]
["2026-09-11T15:07:56.083282+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.083408+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.083743+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.086184+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.086585+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.090870+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.091307+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.092134+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.092229+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.094258+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.095176+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.096148+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.144705+00:00", "trade", 10.3943, 15.0]
["2026-09-11T15:07:56.144768+00:00", "trade", 10.3943, 15.0]
["2026-09-11T15:07:56.176891+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.210807+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.232153+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.338231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.391273+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.391859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.392300+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.461470+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.462217+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.562692+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.563439+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.731800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:56.933617+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:57.063637+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:57.063733+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:57.066289+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:57.206734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:57.207355+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:58.986392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.067733+00:00", "trade", 10.3943, 8.0]
["2026-09-11T15:07:59.192931+00:00", "trade", 10.3815, 2.0]
["2026-09-11T15:07:59.193295+00:00", "trade", 10.3815, 1.0]
["2026-09-11T15:07:59.193361+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.226039+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.226555+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.232705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.232720+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.235557+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.428231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.839648+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.913490+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:07:59.997851+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:00.055849+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:00.842201+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:00.966564+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:00.968458+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:00.980141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.051566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.051568+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:08:01.051656+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.052488+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.052488+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.052508+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:01.190763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:02.534791+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:02.535804+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:02.718836+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:03.004382+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:03.042493+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:04.853626+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:05.103809+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:05.307949+00:00", "trade", 10.38, 70.0]
["2026-09-11T15:08:05.593504+00:00", "trade", 10.38, 50.0]
["2026-09-11T15:08:06.042861+00:00", "trade", 10.3809, 1.0]
["2026-09-11T15:08:06.578538+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:08:06.578539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:06.578644+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:06.578794+00:00", "trade", 10.38, 20.0]
["2026-09-11T15:08:06.578799+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578814+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578816+00:00", "trade", 10.38, 790.0]
["2026-09-11T15:08:06.578818+00:00", "trade", 10.38, 500.0]
["2026-09-11T15:08:06.578819+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578822+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:08:06.578824+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578824+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578827+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:08:06.578829+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578844+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578844+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:06.578845+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:08:06.578860+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578864+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578904+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578929+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578965+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.578995+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.579000+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.579125+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.579130+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.579777+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.580081+00:00", "trade", 10.3835, 41.0]
["2026-09-11T15:08:06.580694+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.580719+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.580995+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.581145+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.581395+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.581821+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.583731+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.585999+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:08:06.589019+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.627836+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.682878+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.717305+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.730612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.733759+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.734235+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.741031+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.758764+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.760488+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.907288+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.907719+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.908180+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.912816+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.915388+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:06.915393+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:07.775686+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.105353+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.702213+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.702268+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.703205+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.712688+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.821878+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.945939+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:08.973069+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:09.075504+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:09.226379+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.056553+00:00", "trade", 10.3974, 7.0]
["2026-09-11T15:08:10.463166+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.507647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.507707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.508674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.812244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.813076+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.813171+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.912438+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.913340+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.990033+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:10.990981+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:11.002212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:11.309666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:11.336213+00:00", "trade", 10.3706, 8.0]
["2026-09-11T15:08:11.531977+00:00", "trade", 10.37, 92.0]
["2026-09-11T15:08:11.949448+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:12.161775+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:12.704701+00:00", "trade", 10.4034, 5.0]
["2026-09-11T15:08:13.579845+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:14.128188+00:00", "trade", 10.37, 89.0]
["2026-09-11T15:08:14.129166+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:14.129612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:14.152850+00:00", "trade", 10.37, 11.0]
["2026-09-11T15:08:14.378896+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:08:14.641539+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:15.025029+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:15.025034+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:15.129243+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:15.197832+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:15.257831+00:00", "trade", 10.375, 2.0]
["2026-09-11T15:08:16.086368+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:16.088242+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:16.435486+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:16.435487+00:00", "trade", 10.37, 26.0]
["2026-09-11T15:08:16.435559+00:00", "trade", 10.37, 111.0]
["2026-09-11T15:08:16.435574+00:00", "trade", 10.37, 174.0]
["2026-09-11T15:08:16.435574+00:00", "trade", 10.37, 1700.0]
["2026-09-11T15:08:16.435577+00:00", "quote", 10.36, 10.38]
["2026-09-11T15:08:16.435626+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435647+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435652+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435652+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435662+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435687+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435697+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435712+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435717+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435742+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435742+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435752+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435777+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435797+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435882+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435887+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435942+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.435971+00:00", "trade", 10.37, 20.0]
["2026-09-11T15:08:16.435993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.436027+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.436053+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.436952+00:00", "trade", 10.3722, 41.0]
["2026-09-11T15:08:16.436965+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.437175+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.437265+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.437391+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.437521+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.438092+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.439160+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.441741+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.441741+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.443556+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.443626+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.453324+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.454527+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.462325+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.463558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.470174+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.484017+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.536958+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.537369+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.537916+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.549158+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.573927+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.573967+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.603342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.691121+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:16.763664+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.033674+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.093151+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.168350+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.271296+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.437959+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.543802+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.861461+00:00", "trade", 10.37, 10000.0]
["2026-09-11T15:08:17.862172+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:17.862712+00:00", "trade", 10.37, 140.0]
["2026-09-11T15:08:18.536411+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.536862+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.537548+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.538601+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.681337+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.726078+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.747264+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.747635+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.747670+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.747850+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.747870+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.748412+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.964602+00:00", "trade", 10.3696, 1000.0]
["2026-09-11T15:08:18.978366+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:18.978666+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.362683+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.362994+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.363304+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.363430+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.801210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:19.801666+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.017645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.031269+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.031383+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:08:20.032195+00:00", "trade", 10.365, 349.0]
["2026-09-11T15:08:20.382146+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.471159+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.578645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.636087+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:20.751448+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:21.090211+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:21.716692+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.413178+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.414100+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.414100+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.431442+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.517702+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:24.518269+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:25.635707+00:00", "trade", 10.3712, 16.0]
["2026-09-11T15:08:25.845701+00:00", "trade", 10.3712, 16.0]
["2026-09-11T15:08:26.146702+00:00", "trade", 10.3712, 32.0]
["2026-09-11T15:08:26.146756+00:00", "trade", 10.3712, 32.0]
["2026-09-11T15:08:26.442906+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:08:26.476453+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:26.517320+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:27.158091+00:00", "trade", 10.4111, 100.0]
["2026-09-11T15:08:28.027520+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.033244+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.088696+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.115495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.388021+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.459762+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:28.523750+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.069739+00:00", "trade", 10.3712, 16.0]
["2026-09-11T15:08:29.125125+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.200204+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.208870+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.210338+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.216999+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.217065+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.218583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.223319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.226096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.230161+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.232306+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.404261+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.585238+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.588396+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.733587+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:29.997863+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.361787+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.361812+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.361832+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.361899+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:08:30.362438+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.362508+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.362904+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.613899+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.613959+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.614530+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.616545+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:30.951165+00:00", "trade", 10.365, 25.0]
["2026-09-11T15:08:31.225248+00:00", "trade", 10.365, 1.0]
["2026-09-11T15:08:31.437966+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.438211+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.438647+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.438652+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.439519+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.445383+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.445433+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.446386+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.468368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.468544+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.476047+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:31.649095+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.052817+00:00", "trade", 10.37, 30.0]
["2026-09-11T15:08:32.163372+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.163984+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.637509+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.637860+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.638481+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.646600+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.673174+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.673810+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674422+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674457+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674778+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674855+00:00", "trade", 10.37, 10.0]
["2026-09-11T15:08:32.674855+00:00", "trade", 10.37, 43.0]
["2026-09-11T15:08:32.674867+00:00", "trade", 10.37, 13.0]
["2026-09-11T15:08:32.674874+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:08:32.674878+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674879+00:00", "trade", 10.37, 57.0]
["2026-09-11T15:08:32.674883+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674885+00:00", "trade", 10.37, 57.0]
["2026-09-11T15:08:32.674898+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674938+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:32.674973+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675043+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675058+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675078+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675139+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675184+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675339+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:32.675620+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.675665+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.675715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.675755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.675930+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.675936+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.676236+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678311+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678376+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678547+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678943+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678958+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.678963+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.679148+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.682230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.683498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.697793+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.732427+00:00", "trade", 10.4107, 22.0]
["2026-09-11T15:08:32.733206+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:08:32.895505+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.931746+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.933104+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.933620+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.964038+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.991794+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.991915+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:32.991925+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.007863+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.007873+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:08:33.007873+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.008449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.008494+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.008569+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.009411+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.009747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.048284+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.048495+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.048590+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.048685+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.049257+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.081714+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.083463+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.096249+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.118622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.119158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.199931+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.200462+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.377069+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.377590+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.761712+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.762213+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.764594+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.780953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.805070+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.805627+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.814603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:33.814744+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.026153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.038503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.271153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.271850+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.272035+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.272195+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.678174+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.678260+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.678260+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:34.678265+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.060116+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.067281+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:08:35.067285+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:08:35.067349+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.067374+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.067414+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068241+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068241+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068256+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068276+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068286+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.068707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.069388+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.069975+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.269987+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.270484+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.654355+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.659232+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:08:35.659238+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:08:35.659308+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:08:35.659783+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.659798+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.659942+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:08:35.661071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.661193+00:00", "trade", 10.3694, 41.0]
["2026-09-11T15:08:35.661983+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.662439+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.662890+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.666369+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.672749+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.673014+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.673340+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.673656+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.680071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.685630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.789337+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.835688+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.836535+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.836560+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.836740+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:35.839803+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.455913+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.456544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.457026+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.512593+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.672490+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:36.674339+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:37.089776+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:37.279013+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:38.309597+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:38.542804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.682555+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.683026+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.928677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.929138+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.929674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:39.930075+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.033788+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.035186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.035667+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.249658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.407229+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.407665+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.408026+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.408497+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.408953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.511924+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:40.781212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:41.343494+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:41.343715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:41.350516+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.147760+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.180112+00:00", "trade", 10.3799, 1000.0]
["2026-09-11T15:08:43.201278+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.201739+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.405997+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.406488+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.572981+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:43.649879+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.215680+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.217559+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.217609+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.218476+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.458630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.497066+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.755491+00:00", "trade", 10.375, 4.0]
["2026-09-11T15:08:44.756345+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:44.758044+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:08:45.048733+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.049580+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.052592+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.212068+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.390028+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.393140+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.468911+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.568614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.592987+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:45.781758+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.046475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.171051+00:00", "trade", 10.37, 170.0]
["2026-09-11T15:08:46.171051+00:00", "trade", 10.37, 30.0]
["2026-09-11T15:08:46.171212+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171283+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171288+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171293+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171298+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171308+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171413+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.171618+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.172014+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172105+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172125+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172225+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172310+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172465+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172481+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172486+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.172691+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:08:46.178398+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:08:46.178401+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:08:46.178404+00:00", "trade", 10.37, 700.0]
["2026-09-11T15:08:46.178408+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:08:46.178408+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:08:46.178410+00:00", "trade", 10.37, 600.0]
["2026-09-11T15:08:46.178420+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178425+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178480+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178482+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:08:46.178482+00:00", "trade", 10.37, 96.0]
["2026-09-11T15:08:46.178485+00:00", "trade", 10.37, 96.0]
["2026-09-11T15:08:46.178490+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178495+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178495+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178525+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178530+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178560+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:08:46.178770+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.178821+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.178846+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179031+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179066+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179222+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179367+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179367+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179372+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179547+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179673+00:00", "trade", 10.3735, 40.0]
["2026-09-11T15:08:46.179788+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.179823+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.180134+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.180184+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.180189+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.184820+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.275411+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.275852+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:46.500030+00:00", "trade", 10.373, 12.0]
["2026-09-11T15:08:46.500397+00:00", "trade", 10.373, 1.0]
["2026-09-11T15:08:46.695569+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.234806+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.267339+00:00", "trade", 10.409, 21.0]
["2026-09-11T15:08:47.474714+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.475942+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.477375+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.480332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.480753+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.500836+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.627448+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.628245+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.685702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.686193+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.689842+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.707445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.711053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.712321+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.715950+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.730143+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.730389+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.731171+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.731196+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.731452+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.731692+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.734163+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.761909+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.762045+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.786508+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.786748+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.786829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.787816+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.790462+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.793334+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.793334+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:47.970300+00:00", "trade", 10.38, 324.0]
["2026-09-11T15:08:47.995184+00:00", "trade", 10.38, 201.0]
["2026-09-11T15:08:48.040173+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.041151+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.041416+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.043887+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.078991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.079633+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.136919+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.137521+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.141225+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.186397+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.186488+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.202837+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.270121+00:00", "trade", 10.375, 50.0]
["2026-09-11T15:08:48.274067+00:00", "trade", 10.375, 50.0]
["2026-09-11T15:08:48.367380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.368297+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.368442+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.368457+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.369234+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.466268+00:00", "trade", 10.375, 1900.0]
["2026-09-11T15:08:48.467263+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.467519+00:00", "trade", 10.3743, 49.0]
["2026-09-11T15:08:48.734511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.735313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.735528+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.735954+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.735974+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.736009+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.736019+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.738109+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.738114+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.741969+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:48.759819+00:00", "trade", 10.3798, 48.0]
["2026-09-11T15:08:48.800386+00:00", "trade", 10.3799, 38.0]
["2026-09-11T15:08:48.944397+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:49.071570+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:49.072157+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:49.994102+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:49.997586+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:50.003655+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.437167+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:08:51.456398+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.456658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.457525+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.523412+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.523498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.660871+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.667511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.667562+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.667572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.667752+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.772768+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:51.772833+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772883+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772913+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772918+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772918+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772933+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772948+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772948+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.772953+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773003+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773229+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773249+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773259+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773299+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773444+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773454+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773634+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:08:51.773845+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773861+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.773991+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.774216+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.774792+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.775259+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.878495+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:51.880856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:52.215409+00:00", "trade", 10.4055, 6.0]
["2026-09-11T15:08:53.194537+00:00", "trade", 10.3811, 15.0]
["2026-09-11T15:08:53.194895+00:00", "trade", 10.3811, 1.0]
["2026-09-11T15:08:53.357395+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:53.804637+00:00", "trade", 10.3829, 4.0]
["2026-09-11T15:08:53.974127+00:00", "trade", 10.385, 7.0]
["2026-09-11T15:08:54.120015+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.120507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.120582+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.120582+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.120622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.120647+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.121123+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.121238+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.121700+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.224921+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:08:54.367358+00:00", "trade", 10.38, 1900.0]
["2026-09-11T15:08:54.483523+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483535+00:00", "trade", 10.38, 300.0]
["2026-09-11T15:08:54.483537+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:08:54.483568+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483568+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483573+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483603+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483618+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483621+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:08:54.483648+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483658+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483663+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483688+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483688+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483708+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483834+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483879+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:08:54.483916+00:00", "trade", 10.38, 145.0]
["2026-09-11T15:08:54.483988+00:00", "trade", 10.38, 12.0]
["2026-09-11T15:08:54.484160+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484390+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484395+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484460+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484525+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484676+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484681+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.484788+00:00", "trade", 10.3802, 42.0]
["2026-09-11T15:08:54.484916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.485954+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.486420+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.530901+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.702020+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.702270+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.702451+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.702731+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.724132+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.730969+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.740070+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.740196+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.740316+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:54.826702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.019257+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.372720+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.484693+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.596555+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.596635+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.596785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.596946+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.596966+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.598532+00:00", "trade", 10.37, 15.0]
["2026-09-11T15:08:55.601552+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.601557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.601993+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.602273+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.602273+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:55.637701+00:00", "trade", 10.3755, 11.0]
["2026-09-11T15:08:55.847698+00:00", "trade", 10.3755, 11.0]
["2026-09-11T15:08:56.148717+00:00", "trade", 10.3755, 23.0]
["2026-09-11T15:08:56.148762+00:00", "trade", 10.3755, 23.0]
["2026-09-11T15:08:56.309231+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.310158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.576554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.576775+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.576785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.576845+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.577306+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.577326+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.577807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.578599+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.584328+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:56.934904+00:00", "trade", 10.37, 12.0]
["2026-09-11T15:08:57.244626+00:00", "trade", 10.37, 324.0]
["2026-09-11T15:08:57.246725+00:00", "trade", 10.37, 201.0]
["2026-09-11T15:08:58.009273+00:00", "trade", 10.37, 48.0]
["2026-09-11T15:08:58.207647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.207662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.207747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.207778+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.207858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.207993+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208073+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208073+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.208935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.240197+00:00", "trade", 10.406, 55.0]
["2026-09-11T15:08:58.295051+00:00", "trade", 10.375, 38.0]
["2026-09-11T15:08:58.393912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.393992+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.393992+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.394553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.488507+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.569919+00:00", "trade", 10.38, 500.0]
["2026-09-11T15:08:58.570478+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.570603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.570614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.615305+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.615496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.615701+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.616227+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.719484+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.797365+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.797806+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.831336+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.831421+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.831441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.831917+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.874624+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.892311+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.894757+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:58.948646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.459621+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.459701+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.459781+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.459861+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.477789+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.477909+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.477944+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.523989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.523999+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.524445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.564714+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:08:59.564766+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.564857+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.564892+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.565333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.565333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.565373+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.565859+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.566095+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.566456+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:08:59.997880+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.283307+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.283532+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.283953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.283988+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.359211+00:00", "trade", 10.375, 11.0]
["2026-09-11T15:09:00.360797+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.360832+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.441605+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.441650+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.498849+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:00.499377+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.500761+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.536551+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:00.549806+00:00", "trade", 10.3715, 30.0]
["2026-09-11T15:09:00.550167+00:00", "trade", 10.3715, 1.0]
["2026-09-11T15:09:01.099479+00:00", "trade", 10.4215, 13.0]
["2026-09-11T15:09:01.520695+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:01.633229+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:01.633685+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:01.784339+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:01.785216+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.064112+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.064583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.068072+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.117510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.438892+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:02.833246+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:09:03.098511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:03.295080+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.322954+00:00", "trade", 10.375, 49.0]
["2026-09-11T15:09:04.595414+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.599474+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.627385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.644867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.646446+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.646897+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:04.782105+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.504564+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.505055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.633763+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.633773+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.634224+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.634755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:05.634775+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:06.760322+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:06.814882+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.039728+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.131691+00:00", "trade", 10.3711, 62.0]
["2026-09-11T15:09:07.132058+00:00", "trade", 10.3711, 1.0]
["2026-09-11T15:09:07.335981+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.336056+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.336141+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.457907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.988272+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:07.988804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:09.018888+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:09.135381+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:09.542437+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:09.577295+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:10.300084+00:00", "trade", 10.3814, 4.0]
["2026-09-11T15:09:10.998371+00:00", "trade", 10.3725, 6.0]
["2026-09-11T15:09:11.085801+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.103714+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.104200+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.136357+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.137785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.534753+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.566193+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.566198+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.567797+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.568223+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.683498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.683929+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.684380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.979143+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:11.979614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.156376+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.263738+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.264174+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.367681+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.758183+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.766468+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.838008+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:12.838610+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.542936+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.543342+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.549772+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.549797+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.549812+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:13.666175+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.166677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.167940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.168406+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.333144+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.417791+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.570972+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:15.573367+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.367513+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.643838+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.644329+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.644574+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.645116+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.645206+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.646409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.646489+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.646514+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.689261+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:16.689777+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.114697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.114997+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.115062+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.115067+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.115278+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.117674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.122525+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.370702+00:00", "trade", 10.3773, 8.0]
["2026-09-11T15:09:17.372061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.844238+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.844318+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.880600+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.881101+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:17.881196+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:18.012685+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:18.018757+00:00", "trade", 10.375, 29.0]
["2026-09-11T15:09:19.288866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.288996+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.289041+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.289061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.289533+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.352007+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.353601+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:19.363213+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.090154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.090179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.090179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.091768+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.116135+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:20.116707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.116722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.116747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.116797+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.116812+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.117188+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.117253+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.124826+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.124836+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.135477+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.135527+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.318205+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:09:20.318654+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.318669+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.319441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.319907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.324463+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.324468+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.363977+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.410443+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.447161+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.449697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.547791+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.656180+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.685956+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.686302+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:20.713126+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:21.258162+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:21.258648+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:21.269970+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.206420+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.206465+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.206550+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.207457+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.208179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.255377+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.282907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.713220+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.713340+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.769158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.831978+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.832013+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.988612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:22.988647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.002380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.063636+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.532686+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.533157+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.585742+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:23.731350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.261138+00:00", "trade", 10.375, 600.0]
["2026-09-11T15:09:24.261220+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:09:24.261255+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.261280+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.262389+00:00", "trade", 10.3748, 46.0]
["2026-09-11T15:09:24.308535+00:00", "trade", 10.3703, 50.0]
["2026-09-11T15:09:24.309399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.309901+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.559318+00:00", "trade", 10.37, 50.0]
["2026-09-11T15:09:24.588791+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.636756+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.687783+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.845790+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:24.871561+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.068291+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.098593+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.175074+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:09:25.175722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.175973+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.176158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.176219+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.176419+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.176459+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.176935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.351437+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.351908+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.639701+00:00", "trade", 10.3734, 3.0]
["2026-09-11T15:09:25.663271+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.663381+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.665807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.767710+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:25.849698+00:00", "trade", 10.3734, 3.0]
["2026-09-11T15:09:26.121209+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.150705+00:00", "trade", 10.3734, 7.0]
["2026-09-11T15:09:26.150762+00:00", "trade", 10.3734, 7.0]
["2026-09-11T15:09:26.589677+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:26.590600+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.590640+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.590640+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.590680+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.590720+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.698758+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.698993+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.699675+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.861381+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.861812+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.861832+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.861857+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.870598+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:26.979448+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.571120+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.571596+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.620297+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.787867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.788308+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:27.890803+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.049401+00:00", "trade", 10.3711, 7.0]
["2026-09-11T15:09:28.049764+00:00", "trade", 10.3711, 1.0]
["2026-09-11T15:09:28.086525+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.086600+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.086991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.087407+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.313121+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.313337+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.313387+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.313387+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.313392+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.549390+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.549866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.550217+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.550297+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.551234+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.579081+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:28.751613+00:00", "trade", 10.3773, 1.0]
["2026-09-11T15:09:28.753011+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:29.377608+00:00", "trade", 10.4007, 6.0]
["2026-09-11T15:09:29.997902+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.587264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.587264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.587705+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.587755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.588181+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.588216+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.589404+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.607533+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.607984+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:30.726146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.067931+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.168456+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.328729+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.456940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.465145+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.588053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.600417+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.686192+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.686418+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.686658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.687044+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.778608+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:31.816979+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.036343+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.066415+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.205572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.206549+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.212203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.626632+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.716321+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.716777+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.784031+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:32.792222+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.799119+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:32.807834+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.062297+00:00", "trade", 10.37, 383.0]
["2026-09-11T15:09:33.513860+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.513861+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:33.513933+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:33.513935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.513966+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:33.514035+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.514426+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.514902+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.517589+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.667035+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:33.800430+00:00", "trade", 10.403, 5.0]
["2026-09-11T15:09:34.335671+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:09:35.329811+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:35.329815+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:09:37.399117+00:00", "trade", 10.4196, 11.0]
["2026-09-11T15:09:37.587999+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588009+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:09:37.588044+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588044+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588094+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588104+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588120+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588165+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588180+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588180+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588190+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588230+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:09:37.588240+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588244+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:09:37.588244+00:00", "trade", 10.37, 13.0]
["2026-09-11T15:09:37.588526+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588706+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588771+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588952+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.588972+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.589152+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.590766+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.591107+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.594660+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.594671+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.594941+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.595637+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.685467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.685898+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:37.688334+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.071037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.151078+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.289709+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.320994+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.428546+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.436084+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.539275+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.560145+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:38.661747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.274365+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.792241+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.792311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.889558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.955034+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.955931+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:39.956403+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.034283+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.034439+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.200395+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.591308+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.591734+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.592195+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:40.669356+00:00", "trade", 10.3749, 4.0]
["2026-09-11T15:09:41.284437+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:41.430541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:41.431759+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:41.534860+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:41.860207+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.167816+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.172683+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.173315+00:00", "trade", 10.365, 525.0]
["2026-09-11T15:09:42.174052+00:00", "trade", 10.365, 375.0]
["2026-09-11T15:09:42.175348+00:00", "trade", 10.369, 41.0]
["2026-09-11T15:09:42.177213+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.177624+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.192716+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.275713+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:09:42.277508+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.286298+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:09:42.286925+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.287216+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.287557+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.287998+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.288977+00:00", "trade", 10.3608, 955.0]
["2026-09-11T15:09:42.289486+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.311976+00:00", "trade", 10.365, 56.0]
["2026-09-11T15:09:42.582511+00:00", "trade", 10.36, 144.0]
["2026-09-11T15:09:42.744312+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.744523+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.744863+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.745410+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.745876+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.746372+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.746813+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.751815+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.879079+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.879214+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:42.879229+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.255858+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.256469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.263481+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.796499+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.797315+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.797376+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.797787+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:43.802072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.573353+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.573408+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.573423+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.573884+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.676439+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.841327+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.841809+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.842134+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:44.879704+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.138747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.497664+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.498095+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.504826+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.751886+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.752533+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:45.752533+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.179672+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.179672+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.246251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.246722+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.287239+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.391858+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.515609+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.516075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.517614+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.518050+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.904417+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.905138+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.905179+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:46.905605+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:47.209244+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:47.372702+00:00", "trade", 10.3679, 5.0]
["2026-09-11T15:09:47.730313+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:47.735440+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:47.735506+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:47.736383+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:48.257792+00:00", "trade", 10.374, 36.0]
["2026-09-11T15:09:48.593110+00:00", "trade", 10.3613, 1000.0]
["2026-09-11T15:09:48.958550+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:48.958605+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:48.965396+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.974771+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.975181+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.975287+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.975833+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.976229+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.976675+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.976735+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:49.977201+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:52.300802+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:52.300938+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:52.301439+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:52.301950+00:00", "trade", 10.365, 525.0]
["2026-09-11T15:09:52.302471+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:52.528050+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:53.197718+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.028814+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.029255+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.029907+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.081715+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.082808+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.083900+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.085003+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.196218+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.472378+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.499076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.641704+00:00", "trade", 10.3647, 5.0]
["2026-09-11T15:09:55.693029+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.704662+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:55.851695+00:00", "trade", 10.3647, 5.0]
["2026-09-11T15:09:55.972027+00:00", "trade", 10.365, 62.0]
["2026-09-11T15:09:56.152702+00:00", "trade", 10.3647, 10.0]
["2026-09-11T15:09:56.152756+00:00", "trade", 10.3647, 10.0]
["2026-09-11T15:09:56.596130+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.597092+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.603262+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.603818+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.770621+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.770732+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:56.771714+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.037529+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.037774+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.070608+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.071149+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.094715+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.156302+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.156317+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.156332+00:00", "trade", 10.36, 20.0]
["2026-09-11T15:09:57.156332+00:00", "trade", 10.36, 79.0]
["2026-09-11T15:09:57.156895+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.156899+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.238819+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.400234+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.400285+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.679115+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.679651+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.806654+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.810654+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.920281+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.945872+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:57.945924+00:00", "trade", 10.3684, 2000.0]
["2026-09-11T15:09:58.211511+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.211862+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.212042+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.216909+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.216919+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.255290+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.259666+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:58.269890+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:09:59.997920+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.142044+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.210232+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.210888+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.210908+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.210953+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.260497+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.616316+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.617499+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.712410+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:00.996558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:01.119384+00:00", "trade", 10.3987, 318.0]
["2026-09-11T15:10:01.317164+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:02.958799+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:10:02.959005+00:00", "trade", 10.36, 10.0]
["2026-09-11T15:10:04.430452+00:00", "trade", 10.36, 3.0]
["2026-09-11T15:10:04.430455+00:00", "trade", 10.36, 47.0]
["2026-09-11T15:10:04.431362+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.432941+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.434189+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.434645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.435390+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:10:04.651919+00:00", "trade", 10.3819, 30.0]
["2026-09-11T15:10:04.717938+00:00", "trade", 10.3671, 2.0]
["2026-09-11T15:10:04.875482+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.875948+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.876098+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.877677+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.878224+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.895319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.901830+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:04.901915+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.075474+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.081133+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.082171+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.082246+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.089353+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.432699+00:00", "trade", 10.3618, 2.0]
["2026-09-11T15:10:05.433060+00:00", "trade", 10.3618, 1.0]
["2026-09-11T15:10:05.433183+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.433800+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.434085+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.456785+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.651149+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:05.826925+00:00", "trade", 10.3676, 1.0]
["2026-09-11T15:10:06.281583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.283613+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.283618+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.287081+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.287086+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.287698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.636044+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:06.684103+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:10:06.983519+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:07.112076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:07.615637+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:07.935838+00:00", "trade", 10.365, 50.0]
["2026-09-11T15:10:08.218862+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:08.881009+00:00", "trade", 10.3601, 35.0]
["2026-09-11T15:10:08.882723+00:00", "trade", 10.36, 36.0]
["2026-09-11T15:10:08.909331+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:08.979523+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.194672+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.699821+00:00", "trade", 10.36, 14.0]
["2026-09-11T15:10:09.699822+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.699824+00:00", "trade", 10.36, 2453.0]
["2026-09-11T15:10:09.699864+00:00", "trade", 10.36, 1000.0]
["2026-09-11T15:10:09.699864+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:10:09.699867+00:00", "trade", 10.36, 23.0]
["2026-09-11T15:10:09.699877+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.699918+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.699973+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:09.700063+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700107+00:00", "trade", 10.36, 21.0]
["2026-09-11T15:10:09.700108+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700113+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700188+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700274+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700309+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700639+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700700+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:09.700870+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.700930+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.700975+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701005+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701214+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:10:09.701401+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701403+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:10:09.701407+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701431+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701451+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701501+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.701602+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.702028+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.702198+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.702213+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.702659+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.702664+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.802297+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:09.992120+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.068202+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.069064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.076146+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.078366+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.259680+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:10:10.260606+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.260676+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.260676+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.260786+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.260791+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.261057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.261202+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:10.261854+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.131064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.314040+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.441540+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.441976+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.442457+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.561346+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.752738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:11.940481+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:12.066436+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:12.706371+00:00", "trade", 10.37, 4.0]
["2026-09-11T15:10:13.018224+00:00", "trade", 10.355, 433.0]
["2026-09-11T15:10:13.176904+00:00", "trade", 10.3645, 5.0]
["2026-09-11T15:10:16.076844+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.080317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.080603+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.083590+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.085174+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.085214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.739230+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.739290+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:16.739295+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:17.374708+00:00", "trade", 10.3622, 8.0]
["2026-09-11T15:10:17.438339+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:20.577349+00:00", "trade", 10.355, 6.0]
["2026-09-11T15:10:20.579105+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:20.605077+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.345730+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.349419+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.350166+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.350717+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.350946+00:00", "trade", 10.36, 20.0]
["2026-09-11T15:10:21.350949+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:21.350970+00:00", "trade", 10.36, 700.0]
["2026-09-11T15:10:21.350973+00:00", "trade", 10.36, 2.0]
["2026-09-11T15:10:21.350976+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:10:21.350979+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:10:21.350985+00:00", "trade", 10.36, 6.0]
["2026-09-11T15:10:21.350988+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:10:21.350995+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:21.350997+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:10:21.351012+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:10:21.351033+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351053+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351058+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351068+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351088+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351098+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351133+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351138+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:21.351153+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:10:21.351190+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:10:21.351198+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351208+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351219+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351243+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351263+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351268+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:10:21.351534+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.351544+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.351649+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.351674+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.351679+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.351735+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.352271+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.352396+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.352722+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.353529+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.353909+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.363573+00:00", "trade", 10.365, 900.0]
["2026-09-11T15:10:21.364114+00:00", "trade", 10.365, 900.0]
["2026-09-11T15:10:21.364138+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:10:21.393414+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.451532+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:21.451532+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.586193+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.586213+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.586298+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.586684+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.587120+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:23.691815+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:24.035276+00:00", "trade", 10.3685, 1.0]
["2026-09-11T15:10:25.293202+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:25.293673+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:25.294160+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:25.543359+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:25.543801+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:25.643704+00:00", "trade", 10.362, 12.0]
["2026-09-11T15:10:25.853698+00:00", "trade", 10.362, 12.0]
["2026-09-11T15:10:25.874610+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:26.154702+00:00", "trade", 10.362, 24.0]
["2026-09-11T15:10:26.154759+00:00", "trade", 10.362, 24.0]
["2026-09-11T15:10:26.779189+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:27.444546+00:00", "trade", 10.3685, 1.0]
["2026-09-11T15:10:27.467677+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:27.867732+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:27.867752+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.394346+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.912378+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.985758+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.985818+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.985843+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:29.997937+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.001766+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.001811+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.002037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.002072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.002328+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.058421+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.079311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.079376+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.079392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.079472+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.103865+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588351+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588682+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588692+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588762+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588792+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588803+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.588878+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985048+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985124+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985449+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985474+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985514+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.985745+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:30.985941+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.986034+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:10:30.986271+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.986342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:30.986342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:31.387920+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:31.388942+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:31.388942+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:31.389393+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.501854+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.524127+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.525716+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.534597+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.536426+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.587754+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.587804+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.634004+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.649927+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.649987+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.651270+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:32.652609+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.354800+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.487862+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730025+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730086+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730221+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730456+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730572+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.730747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.731048+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.731198+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.731333+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.731780+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.733263+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.733624+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.737057+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.737518+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:33.738686+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.123931+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.124788+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.262837+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.745344+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.748973+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:34.750531+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.008975+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.009266+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.009642+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.010860+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.022583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.022933+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.023535+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.047311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.047467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.047522+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.047527+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.222354+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:36.822572+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.052401+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.053408+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.053739+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.053759+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.054205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.055523+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.055874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.056420+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060029+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060470+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060470+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060479+00:00", "trade", 10.37, 179.0]
["2026-09-11T15:10:37.060542+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:10:37.060548+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:10:37.060570+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:10:37.060570+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:37.060573+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:10:37.060573+00:00", "trade", 10.37, 70.0]
["2026-09-11T15:10:37.060579+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:10:37.060600+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:37.060700+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:37.060700+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:37.060745+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:37.060746+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:10:37.060821+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.060822+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:10:37.060881+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.060886+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.060896+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.060976+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.060991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061242+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061297+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:10:37.061367+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.061693+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.062024+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.062319+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.065397+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.067141+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.067762+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.070198+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.071135+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.074358+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.161671+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.261690+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.294353+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.294734+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.294804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.398797+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.409859+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.797760+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.798562+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.828022+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.828553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.834212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:37.835244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:38.835351+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:38.835872+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:38.942316+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:39.319427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:39.319878+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:39.328398+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:39.398202+00:00", "trade", 10.375, 219.0]
["2026-09-11T15:10:40.128102+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.336193+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.366942+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.425311+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.439666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.440112+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.536973+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.609426+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.610052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.610283+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.610283+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.783707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.783712+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.783807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.914188+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.914279+00:00", "trade", 10.375, 30.0]
["2026-09-11T15:10:40.914504+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.914755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.991773+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:40.992199+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.017299+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.167583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.189651+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.190568+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.234287+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.234823+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.325345+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.325891+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.695603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.713581+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.714112+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.714574+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.718348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.719375+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.730817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:41.919899+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.465692+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.465978+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.498215+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.504264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.513516+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.513526+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.513572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.513761+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:10:45.514233+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.514699+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.568027+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.615445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.667033+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:45.885404+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.047611+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.048569+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.048624+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.059445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.098889+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.099495+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.099921+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.099941+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.172289+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.205994+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.278713+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.281369+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.640567+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.892262+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:46.919868+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.020519+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.069676+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.070343+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.078342+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.078998+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.079239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.079359+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.097738+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.097858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.098324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.124221+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.295660+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.296898+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.376705+00:00", "trade", 10.3648, 8.0]
["2026-09-11T15:10:47.402245+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.441223+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.748697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.846244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.911009+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.911475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.952598+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:47.953360+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.000282+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.055704+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.319113+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.320496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.366867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.559592+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.619815+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:10:48.619871+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.619886+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.619951+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.620723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.620738+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.620818+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.622477+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.695978+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:48.705250+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.500515+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:10:49.500518+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:10:49.500518+00:00", "trade", 10.37, 75.0]
["2026-09-11T15:10:49.500583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.500648+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.501450+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.502327+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.620154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.647429+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:49.750560+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.006791+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.007032+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.008736+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.579899+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.915876+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.916327+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:50.955671+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.006117+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.006743+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.196897+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.196960+00:00", "trade", 10.3638, 18.0]
["2026-09-11T15:10:51.438203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.439176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.527251+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.575280+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.575922+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.628853+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.628898+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.630828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.631294+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.632076+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.638551+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:51.638672+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:52.136303+00:00", "trade", 10.37, 9.0]
["2026-09-11T15:10:52.589015+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:52.591646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:52.593581+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:52.594553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:52.906708+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.114715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.115196+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.115657+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.757689+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.808418+00:00", "trade", 10.367, 5.0]
["2026-09-11T15:10:53.842637+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.981018+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:53.981469+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:54.059710+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:54.799206+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:54.845506+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.073194+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.073796+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.076778+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.144334+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.282705+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.283105+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.379285+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.380348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.380568+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.380774+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.390081+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.390542+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.450836+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.450871+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.450916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.450935+00:00", "trade", 10.37, 24.0]
["2026-09-11T15:10:55.451327+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.452861+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.458965+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.645704+00:00", "trade", 10.37, 3.0]
["2026-09-11T15:10:55.855701+00:00", "trade", 10.37, 3.0]
["2026-09-11T15:10:55.875389+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.876352+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.887949+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.956658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.956678+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.957148+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:10:55.957149+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:10:55.957152+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:10:55.957165+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:55.957185+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:55.957185+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:10:55.957210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957212+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:10:55.957215+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957215+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957220+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957225+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957230+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957250+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957350+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957360+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957380+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957391+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957400+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.957460+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958087+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958097+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958412+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958663+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.958884+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.959139+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.961821+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.968226+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:55.968662+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.004051+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.005029+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.040574+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.041260+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.150501+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.156705+00:00", "trade", 10.37, 8.0]
["2026-09-11T15:10:56.156759+00:00", "trade", 10.37, 8.0]
["2026-09-11T15:10:56.158109+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.418090+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.452071+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.487455+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.857268+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.857744+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.858195+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.898491+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:56.999026+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.008248+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.911234+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.943987+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.945480+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.948312+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.948387+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.948387+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.970019+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.970059+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.970059+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.970451+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:10:57.970580+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.971142+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.973096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.973111+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.973422+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.973442+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.973552+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.976976+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.977422+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.983220+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:57.984918+00:00", "trade", 10.3603, 50.0]
["2026-09-11T15:10:58.052371+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.052406+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.052822+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.156409+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.251400+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:10:58.252473+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.262818+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263023+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263229+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263299+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263339+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263474+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263835+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263850+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.263910+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264331+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264337+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264346+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264547+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.264773+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.273278+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.273739+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.282665+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.285407+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.302748+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.303219+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.572231+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.573334+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.575685+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.580611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.581363+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.581418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.588956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.589102+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.589874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.592630+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.592956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.593372+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.601767+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.640053+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.640058+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.640409+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.640519+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.640970+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.682008+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.958970+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.960669+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:58.962563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.063168+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.154306+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.183054+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.308148+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.497991+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.504246+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.691283+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.694274+00:00", "trade", 10.365, 8.0]
["2026-09-11T15:10:59.801756+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.804433+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.804698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:10:59.997954+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:00.052705+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:00.722650+00:00", "trade", 10.3634, 100.0]
["2026-09-11T15:11:00.831454+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:01.477747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:01.478173+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:01.869978+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:01.870459+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.004478+00:00", "trade", 10.365, 60.0]
["2026-09-11T15:11:02.140755+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.241450+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.531487+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.531497+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.541225+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.541280+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.541300+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.543776+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.555228+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.555228+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.556847+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.721871+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.722147+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.722222+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.723701+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.724578+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.770377+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.802258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.802899+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.802899+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.803010+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.804002+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.805661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:02.951359+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:03.160724+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:03.161280+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:03.532030+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:04.578448+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:04.780791+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:04.787311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:05.289522+00:00", "trade", 10.36, 137.0]
["2026-09-11T15:11:05.289889+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:05.290451+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:05.290898+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:05.338321+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:05.338323+00:00", "trade", 10.36, 107.0]
["2026-09-11T15:11:05.338371+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:05.338374+00:00", "trade", 10.36, 10.0]
["2026-09-11T15:11:05.338377+00:00", "trade", 10.36, 600.0]
["2026-09-11T15:11:05.338449+00:00", "trade", 10.36, 2.0]
["2026-09-11T15:11:05.338492+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338517+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338562+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338572+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338592+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338617+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338818+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338838+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:05.338975+00:00", "trade", 10.36, 693.0]
["2026-09-11T15:11:05.338996+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:11:05.338998+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339474+00:00", "trade", 10.355, 525.0]
["2026-09-11T15:11:05.339484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339504+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339524+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339524+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339599+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339695+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.339865+00:00", "trade", 10.355, 175.0]
["2026-09-11T15:11:05.339885+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.340653+00:00", "trade", 10.36, 3.0]
["2026-09-11T15:11:05.340677+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.370218+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.393112+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:05.439668+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:06.890652+00:00", "trade", 10.4081, 4.0]
["2026-09-11T15:11:06.973214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:06.973670+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:06.973976+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:06.999056+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:07.101587+00:00", "trade", 10.355, 12.0]
["2026-09-11T15:11:07.609457+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:08.196403+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:08.197421+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:08.373195+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:08.374133+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:08.409542+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:09.849155+00:00", "trade", 10.36, 1000.0]
["2026-09-11T15:11:09.853772+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:11:09.853772+00:00", "trade", 10.36, 75.0]
["2026-09-11T15:11:09.854717+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:09.855153+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:09.855484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:09.864926+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.325846+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.326272+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.341834+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.775823+00:00", "trade", 10.355, 1050.0]
["2026-09-11T15:11:10.776011+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.777700+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.778201+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:10.803607+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:11.554045+00:00", "trade", 10.3556, 4.0]
["2026-09-11T15:11:11.559304+00:00", "trade", 10.3584, 1.0]
["2026-09-11T15:11:11.837494+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:11.839610+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:11.953186+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:13.003157+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:13.012935+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:13.013947+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:14.507738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:14.589809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:14.718880+00:00", "trade", 10.36, 141.0]
["2026-09-11T15:11:14.721172+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:11:14.726007+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:11:14.764210+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:11:15.502452+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:15.503435+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:15.619701+00:00", "trade", 10.355, 164.0]
["2026-09-11T15:11:16.422278+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:16.438612+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:17.378705+00:00", "trade", 10.3603, 8.0]
["2026-09-11T15:11:19.171999+00:00", "trade", 10.3777, 10.0]
["2026-09-11T15:11:19.835831+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:19.835846+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:19.836392+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:19.836432+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.434660+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.435687+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.572153+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.572489+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.573040+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.575100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.576128+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.578619+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.581160+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586777+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:20.586792+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:20.586828+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586828+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586839+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586839+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586933+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:20.586968+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.586984+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.586984+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.586989+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587014+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587044+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587059+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587074+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587079+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587099+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:20.587109+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587380+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587440+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587450+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587480+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587480+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587515+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587541+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:11:20.587545+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:20.587550+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:20.587550+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:20.587550+00:00", "trade", 10.36, 487.0]
["2026-09-11T15:11:20.587600+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587761+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587765+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587775+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587801+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587824+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:11:20.587827+00:00", "trade", 10.36, 250.0]
["2026-09-11T15:11:20.587851+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.587881+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588031+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588061+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588081+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588081+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588081+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588106+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588162+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588162+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588357+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.588517+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.589299+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.589394+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.589745+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.590597+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.591249+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.592502+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.596857+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:20.611592+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.611607+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.612048+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.612379+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.612484+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.613311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.657352+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.689358+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.689398+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.811144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.926339+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.948607+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.949123+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.949554+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.949584+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.950020+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.967952+00:00", "trade", 10.3612, 75.0]
["2026-09-11T15:11:20.968316+00:00", "trade", 10.3612, 1.0]
["2026-09-11T15:11:20.986993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:20.988682+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.376052+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.376488+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.376593+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.376603+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.376668+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.440617+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:21.440617+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:21.441197+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.441197+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.441208+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.441208+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.441212+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.441243+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.442340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.444235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.496364+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.496805+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.574491+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.574516+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.574611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.574661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.575072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.689886+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.932886+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.933778+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.933839+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.934239+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.934310+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.934846+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.935352+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.937302+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.937352+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.937437+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:21.938164+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:22.032228+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:22.032775+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:22.314086+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:22.314121+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314171+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314182+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314186+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314202+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314211+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314231+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314236+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314242+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314261+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314547+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.314973+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.315114+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.315429+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.316061+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.316507+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.316642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.316692+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.317550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.317550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.318016+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:22.490342+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.343132+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.343694+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.344160+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.344185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.345704+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.346120+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.353066+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.368303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.524525+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:23.577221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.021166+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.021381+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.022554+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.022730+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.022930+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.022990+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.027581+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.028313+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.031325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.031791+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.032227+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.032278+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.101097+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.101693+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.101773+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.107728+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:11:24.108339+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108342+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:24.108342+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:11:24.108346+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:11:24.108346+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:11:24.108394+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108404+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108429+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108444+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108449+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108489+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108499+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108514+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108585+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.108610+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:24.108625+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:24.108670+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:24.108695+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:11:24.108930+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109176+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109246+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109316+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109316+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109439+00:00", "trade", 10.37, 5.0]
["2026-09-11T15:11:24.109462+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.109772+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.110374+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.110815+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.112870+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.211420+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.211615+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.439570+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.440021+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.459226+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.467807+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.468073+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.468539+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:24.481530+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:11:24.622982+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:25.647707+00:00", "trade", 10.3599, 11.0]
["2026-09-11T15:11:25.815233+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:25.838599+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:25.857702+00:00", "trade", 10.3599, 11.0]
["2026-09-11T15:11:25.939500+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.158702+00:00", "trade", 10.3591, 20.0]
["2026-09-11T15:11:26.158777+00:00", "trade", 10.3591, 20.0]
["2026-09-11T15:11:26.159700+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.300567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.301123+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.561810+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.565815+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.677591+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.678554+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.870497+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:26.901371+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:28.146442+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:28.250541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:28.273210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:28.376376+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:29.400531+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:29.504790+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:29.997972+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.300659+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.402788+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.621686+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.622147+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.622312+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.622738+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.622743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.623350+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:30.725183+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.486555+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.487693+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.487703+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.487874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.488004+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.488234+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.488319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.488460+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.490154+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.490795+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.491251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.503511+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.503566+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504318+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504333+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:11:31.504373+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504518+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504829+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504894+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504894+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504979+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.504989+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.505521+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.505881+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.539401+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.962391+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.963258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.987698+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:11:31.988714+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:31.988714+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:32.199211+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:32.786892+00:00", "trade", 10.3625, 1.0]
["2026-09-11T15:11:33.531341+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:33.996962+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:33.998767+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:33.998807+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.050896+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.051257+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.051382+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.058484+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.058579+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.058629+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.058765+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.060003+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.079675+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.157701+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.303800+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.303905+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.304221+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.304712+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.306230+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.313819+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.315232+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.316154+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.317272+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.338437+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.338908+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.518402+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.533583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.535503+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.658742+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:34.659423+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:36.034701+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:36.035137+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:36.035588+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:36.145170+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:37.077931+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:37.077951+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:37.078402+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:37.087920+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:37.291496+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:38.247322+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:38.257311+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:38.611512+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:38.958801+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:39.060794+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:39.927387+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:40.028163+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:40.670413+00:00", "trade", 10.3622, 6.0]
["2026-09-11T15:11:41.305497+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:41.408097+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:42.239286+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:42.994754+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:43.155773+00:00", "trade", 10.3615, 5.0]
["2026-09-11T15:11:43.156140+00:00", "trade", 10.3615, 1.0]
["2026-09-11T15:11:44.586774+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.586789+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.587060+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.587065+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.587601+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.587727+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.588794+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.733404+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.733469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.733539+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.733975+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.734416+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.734817+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.793522+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.793598+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.794119+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.919278+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.965829+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:44.966295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:45.004817+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:45.081164+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:45.741786+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:45.845674+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:45.951752+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:46.063248+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:46.420506+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:46.557934+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:46.829999+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:46.841090+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:47.096354+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:47.199460+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:47.326398+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:47.380726+00:00", "trade", 10.3602, 4.0]
["2026-09-11T15:11:49.696671+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:50.701449+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:50.814444+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.096086+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.097890+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.102958+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.152987+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.153358+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.153538+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.153924+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.176062+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.181330+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.181926+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.203427+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.203698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.227064+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.427668+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.427673+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.428249+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.746038+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.814521+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:51.821859+00:00", "trade", 10.36, 6.0]
["2026-09-11T15:11:52.555775+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:52.555851+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:52.955880+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:52.955880+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:52.975868+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.538220+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.538446+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.542230+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.544355+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.549562+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.564889+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.564929+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.565506+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.568147+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.568207+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.568227+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.568227+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.622842+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.622908+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.623319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.794703+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.794773+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.794778+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.795785+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:53.797780+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.219938+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.220449+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.220920+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.230002+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.258461+00:00", "trade", 10.3601, 3000.0]
["2026-09-11T15:11:54.259111+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.355682+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.365014+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.466581+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.498072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.617767+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:54.623456+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.139703+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.161716+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.161721+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.161966+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.256320+00:00", "trade", 10.36, 18.0]
["2026-09-11T15:11:55.256958+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.257399+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.258552+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.452419+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.649701+00:00", "trade", 10.3601, 3.0]
["2026-09-11T15:11:55.859702+00:00", "trade", 10.3601, 3.0]
["2026-09-11T15:11:55.961720+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:55.963585+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.160720+00:00", "trade", 10.3601, 6.0]
["2026-09-11T15:11:56.160780+00:00", "trade", 10.3601, 6.0]
["2026-09-11T15:11:56.378500+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.635764+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.833997+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.834027+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.834112+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.836708+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:56.974006+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.144919+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.145546+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.165639+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.166155+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.167809+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.353697+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.815605+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.864923+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:57.865364+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:58.250323+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:58.250929+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:58.252353+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:59.582969+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:59.583319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:59.620463+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:11:59.620573+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:11:59.997989+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:00.272184+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:00.313502+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:00.717412+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:00.725551+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:00.827700+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.424120+00:00", "trade", 10.3729, 180.0]
["2026-09-11T15:12:01.555893+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.562529+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.563235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.563306+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.682049+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.910399+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:01.910509+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:02.515248+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.168843+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.526602+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.527323+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.527519+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.760124+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.760204+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.892475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.892500+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.893072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.893102+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.893107+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.901918+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.901928+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:03.914132+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:04.008607+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:04.119322+00:00", "trade", 10.4035, 107.0]
["2026-09-11T15:12:04.370561+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:05.229436+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:05.231370+00:00", "trade", 10.36, 7.0]
["2026-09-11T15:12:05.397247+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:06.680911+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:06.680911+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:06.759689+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:07.008578+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:07.319821+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:07.320267+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:07.322096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:07.408305+00:00", "trade", 10.3608, 2.0]
["2026-09-11T15:12:07.408675+00:00", "trade", 10.3608, 1.0]
["2026-09-11T15:12:09.445013+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:12:09.445951+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:09.468901+00:00", "trade", 10.3603, 50.0]
["2026-09-11T15:12:10.464894+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:12:10.464897+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:12:10.464898+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:10.464900+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:12:10.464903+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:12:10.464903+00:00", "trade", 10.36, 250.0]
["2026-09-11T15:12:10.464988+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:10.465028+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:10.465038+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465041+00:00", "trade", 10.36, 250.0]
["2026-09-11T15:12:10.465053+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465088+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465093+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465124+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465128+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465138+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465144+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465159+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465222+00:00", "trade", 10.36, 30.0]
["2026-09-11T15:12:10.465324+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465369+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465369+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465420+00:00", "trade", 10.36, 60.0]
["2026-09-11T15:12:10.465464+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465655+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.465885+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.466236+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.466752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.468432+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.468958+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.469063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.469669+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.481758+00:00", "trade", 10.355, 12.0]
["2026-09-11T15:12:10.490810+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.550843+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.565187+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:10.624895+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:11.339886+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:11.340814+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:12.646811+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:12.707199+00:00", "trade", 10.3616, 4.0]
["2026-09-11T15:12:13.217007+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:14.936195+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:14.980271+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:14.980782+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.009485+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.259452+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.259507+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.521673+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.522284+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:15.984378+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.252442+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.349193+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.758616+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.815391+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.818899+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.818980+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.819022+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:12:16.819175+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:12:16.819356+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.819486+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.820067+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.820208+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.823240+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:16.829274+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:17.382705+00:00", "trade", 10.3601, 5.0]
["2026-09-11T15:12:17.642195+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:17.642661+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:18.086199+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:18.156452+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:18.157269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:18.579011+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:18.883762+00:00", "trade", 10.4021, 26.0]
["2026-09-11T15:12:18.967774+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:19.095789+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:19.147239+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:12:19.481550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:19.748833+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:20.915779+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:20.916756+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:21.256717+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:21.400501+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:21.409612+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:22.122328+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:22.122784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:22.492487+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:12:22.492493+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:12:22.493409+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:22.494847+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:22.495609+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.031779+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.032025+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.521373+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.760965+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.767535+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:23.780922+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:24.083279+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:24.112249+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:12:24.368545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:24.839534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:25.149966+00:00", "trade", 10.355, 1500.0]
["2026-09-11T15:12:25.458146+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:25.651708+00:00", "trade", 10.3566, 5.0]
["2026-09-11T15:12:25.861705+00:00", "trade", 10.3566, 5.0]
["2026-09-11T15:12:25.927877+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:26.160868+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:26.162741+00:00", "trade", 10.3566, 10.0]
["2026-09-11T15:12:26.162804+00:00", "trade", 10.3566, 10.0]
["2026-09-11T15:12:26.920792+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:26.922411+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:26.923588+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:27.677358+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:29.033570+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:29.134255+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:29.308270+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:29.409051+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:29.998007+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:30.088919+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:30.747864+00:00", "trade", 10.355, 10.0]
["2026-09-11T15:12:30.747903+00:00", "trade", 10.35, 31.0]
["2026-09-11T15:12:30.747909+00:00", "trade", 10.35, 10.0]
["2026-09-11T15:12:30.747966+00:00", "trade", 10.355, 31.0]
["2026-09-11T15:12:31.183677+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:32.816760+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:33.976087+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:33.976122+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:35.075216+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:35.077256+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:37.061849+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:12:37.061857+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:37.062958+00:00", "trade", 10.355, 7.0]
["2026-09-11T15:12:37.219214+00:00", "trade", 10.3599, 1500.0]
["2026-09-11T15:12:37.224556+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:37.627872+00:00", "trade", 10.3526, 25.0]
["2026-09-11T15:12:37.713618+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:37.723557+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:38.469523+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:38.956074+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:38.966003+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:39.962486+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:40.912558+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:12:40.919156+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:12:41.072646+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.428205+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.915478+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.915929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.915959+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.916410+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.922460+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.945283+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:12:41.959769+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:41.959874+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:42.026458+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:42.203691+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:42.323492+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:42.733988+00:00", "trade", 10.355, 41.0]
["2026-09-11T15:12:42.774163+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:43.029687+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:43.089585+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:44.290031+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:44.290837+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:44.342689+00:00", "trade", 10.3526, 28.0]
["2026-09-11T15:12:44.343047+00:00", "trade", 10.3526, 1.0]
["2026-09-11T15:12:44.570119+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:44.978298+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:12:44.986060+00:00", "trade", 10.355, 8.0]
["2026-09-11T15:12:45.642073+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.002654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.372883+00:00", "trade", 10.3507, 307.0]
["2026-09-11T15:12:46.373241+00:00", "trade", 10.3507, 1.0]
["2026-09-11T15:12:46.374231+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.557904+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.560265+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.560390+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.567813+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.571391+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.584177+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.587269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.620569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.621130+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.698023+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.698620+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.699181+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.792564+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.793456+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.832940+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.833312+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:12:46.833312+00:00", "trade", 10.36, 90.0]
["2026-09-11T15:12:46.833567+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.833597+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.835597+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.836073+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.836414+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:46.843516+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.017942+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.017952+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.018037+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.018574+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.018754+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.018756+00:00", "trade", 10.36, 900.0]
["2026-09-11T15:12:47.018756+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:12:47.018759+00:00", "trade", 10.36, 464.0]
["2026-09-11T15:12:47.018759+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:12:47.018809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:47.018820+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.018849+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.018854+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.018864+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.018865+00:00", "trade", 10.36, 108.0]
["2026-09-11T15:12:47.018884+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.018949+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019081+00:00", "trade", 10.36, 578.0]
["2026-09-11T15:12:47.019085+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019100+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019130+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019140+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019140+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019150+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019155+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019275+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019290+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019300+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019305+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019305+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019310+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:47.019340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019345+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019417+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:12:47.019541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019556+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.019611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.020057+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.020699+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.020894+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.021115+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.021335+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.021335+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.021390+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.021395+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.022461+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:12:47.024553+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.031078+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.039594+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.119645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.119645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.127243+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.148828+00:00", "trade", 10.365, 1541.0]
["2026-09-11T15:12:47.149611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.222235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.226099+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.384702+00:00", "trade", 10.3588, 10.0]
["2026-09-11T15:12:47.501949+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:12:47.556297+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.556518+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.556748+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.586258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:47.748646+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:48.019738+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:48.267184+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.484952+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.485649+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.485744+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.485774+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.485960+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.486251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.581312+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.601927+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.713302+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.713342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.958187+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.958277+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.958899+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.958939+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.969574+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:50.970506+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:51.025909+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:51.348990+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:51.349536+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:51.350108+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:51.350428+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:52.201034+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:52.201851+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:52.202332+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.141258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.141343+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.141398+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.142255+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.142406+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.154469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.154475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.181664+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.182271+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.306217+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.306242+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.306823+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.514619+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.514675+00:00", "trade", 10.36, 69.0]
["2026-09-11T15:12:53.514955+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.810013+00:00", "trade", 10.3596, 5.0]
["2026-09-11T15:12:53.811162+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:53.811608+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:54.142728+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:54.143445+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:54.582984+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:54.647647+00:00", "trade", 10.36, 525.0]
["2026-09-11T15:12:54.776105+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:54.776175+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.050119+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.050179+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.050194+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.050279+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.299454+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.299535+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.299539+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.299610+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:12:55.653705+00:00", "trade", 10.3608, 7.0]
["2026-09-11T15:12:55.863703+00:00", "trade", 10.3608, 7.0]
["2026-09-11T15:12:56.164709+00:00", "trade", 10.3608, 15.0]
["2026-09-11T15:12:56.164769+00:00", "trade", 10.3608, 15.0]
["2026-09-11T15:12:56.747644+00:00", "trade", 10.3601, 3000.0]
["2026-09-11T15:12:58.153848+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:12:58.153852+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:58.153863+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:12:58.153867+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:12:58.153867+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:12:58.153867+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153908+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153913+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153918+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153918+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153923+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153933+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153958+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153958+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153958+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153963+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.153993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154003+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154003+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154013+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154018+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154018+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154043+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154053+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154088+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154589+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154604+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154760+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154785+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.154825+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.155025+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.156303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.157626+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.157832+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.165039+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.196013+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.196028+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.358265+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.358561+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.698688+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.699134+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:58.801543+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:59.017334+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:59.120154+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:12:59.178102+00:00", "trade", 10.3594, 18.0]
["2026-09-11T15:12:59.998024+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:00.478177+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:13:00.574400+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:00.617632+00:00", "trade", 10.35, 219.0]
["2026-09-11T15:13:00.617641+00:00", "trade", 10.355, 219.0]
["2026-09-11T15:13:00.617729+00:00", "trade", 10.355, 81.0]
["2026-09-11T15:13:00.675020+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.703490+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.709805+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.709855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.709865+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.716075+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.759118+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.759198+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:01.768385+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:04.031562+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:04.289954+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:04.290395+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:04.934367+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:05.063340+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:05.820347+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:05.821329+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.412609+00:00", "trade", 10.3505, 100.0]
["2026-09-11T15:13:07.429357+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.541986+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.674968+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.684331+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.684431+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.684506+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.684813+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:13:07.685403+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.685408+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.685484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:07.689894+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.511495+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.616030+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.659924+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:13:08.659927+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:13:08.660451+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.660476+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.660486+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.660511+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.660842+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.661193+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.661268+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.664891+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.665082+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.665082+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.665528+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.665668+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.773820+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:13:08.960607+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:08.960632+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.059874+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.059874+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.081806+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.110294+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.110370+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.113131+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.113607+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.190346+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.190386+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.286280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.345100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.371112+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.371132+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.371162+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.372280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.379236+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.385837+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.577495+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.614057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.720666+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.720717+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.854576+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.854656+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.951708+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:09.951753+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:10.469163+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:10.469168+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:11.379135+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:11.448481+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:11.483710+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.071062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.126855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.337182+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.337207+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.415489+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.728752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.729152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.949428+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.950466+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.954250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:12.954721+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.033217+00:00", "trade", 10.355, 5.0]
["2026-09-11T15:13:13.089148+00:00", "trade", 10.3501, 454.0]
["2026-09-11T15:13:13.091923+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:13:13.120020+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.371185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.596839+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.596859+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.597340+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.607344+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.893497+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:13.894274+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:14.343207+00:00", "trade", 10.3513, 12.0]
["2026-09-11T15:13:14.343574+00:00", "trade", 10.3513, 1.0]
["2026-09-11T15:13:14.344603+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:14.916368+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:14.925299+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:15.383022+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:16.269383+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:16.269929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:16.467611+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:17.386748+00:00", "trade", 10.3582, 6.0]
["2026-09-11T15:13:17.953257+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.605925+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.605945+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.740641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.740666+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.742055+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:18.743082+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.242912+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.243378+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.344489+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.503725+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.505724+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.648255+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:20.764116+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:21.000019+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:21.019711+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:21.127629+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:21.337525+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.158312+00:00", "trade", 10.3592, 1500.0]
["2026-09-11T15:13:22.247174+00:00", "trade", 10.355, 2.0]
["2026-09-11T15:13:22.332931+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.334765+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.337627+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.344909+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.345434+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:13:22.345671+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.345671+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.691025+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.803529+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:22.872779+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:23.253719+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:23.532547+00:00", "trade", 10.3591, 100.0]
["2026-09-11T15:13:23.916425+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:24.858023+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:24.989146+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:25.077217+00:00", "trade", 10.364, 23.0]
["2026-09-11T15:13:25.655705+00:00", "trade", 10.3581, 7.0]
["2026-09-11T15:13:25.865708+00:00", "trade", 10.3581, 7.0]
["2026-09-11T15:13:26.033569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.034020+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.036128+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:13:26.039172+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.039979+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.116021+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.116031+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.116527+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.120687+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.123594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.124190+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.124611+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.124882+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.133081+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.135367+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.166715+00:00", "trade", 10.3581, 14.0]
["2026-09-11T15:13:26.166781+00:00", "trade", 10.3581, 14.0]
["2026-09-11T15:13:26.168155+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.172511+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.258812+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.424612+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.424963+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.428226+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.428667+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.434721+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:26.434872+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.150821+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.152204+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.152204+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.176071+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.176457+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.184200+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.270005+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.391214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.580667+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.580762+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.586566+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.587017+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.587018+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:13:27.587018+00:00", "trade", 10.36, 2.0]
["2026-09-11T15:13:27.587024+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:13:27.587024+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:13:27.587026+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:13:27.587029+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:13:27.587029+00:00", "trade", 10.36, 700.0]
["2026-09-11T15:13:27.587032+00:00", "trade", 10.36, 70.0]
["2026-09-11T15:13:27.587097+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.587123+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:13:27.587162+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587172+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587172+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587177+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587217+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587247+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587252+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587257+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587262+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:13:27.587298+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587313+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587383+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587453+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587633+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:13:27.587643+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587648+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587739+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587742+00:00", "trade", 10.36, 50.0]
["2026-09-11T15:13:27.587742+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:13:27.587745+00:00", "trade", 10.36, 76.0]
["2026-09-11T15:13:27.587924+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.587959+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588034+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588044+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588059+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588084+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588200+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588200+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588265+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588285+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.588621+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.589448+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.589738+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.589904+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.597301+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.612533+00:00", "trade", 10.36, 11.0]
["2026-09-11T15:13:27.619685+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.691762+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:27.888461+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:28.084033+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.087213+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.090074+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.092901+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.095352+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.095543+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.127038+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.135363+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.156092+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.158708+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.159235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.159691+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.169058+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.169088+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.170161+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.170692+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.185938+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.196358+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:29.998037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.231584+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.232406+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.232943+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.232993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.233068+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.244229+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.244295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.244660+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.412656+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.413198+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.413238+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.421052+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.422836+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:30.475902+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.131853+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.132011+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:13:31.132064+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.132069+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.132124+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.160537+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.168340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.260520+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.297646+00:00", "trade", 10.361, 10.0]
["2026-09-11T15:13:31.298031+00:00", "trade", 10.361, 1.0]
["2026-09-11T15:13:31.311156+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.312028+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.312088+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.312099+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.312113+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.314098+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.319175+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.490179+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.490179+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.581166+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.581396+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.619392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.619392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.742676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.743303+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.743318+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:31.747733+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.255159+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.255225+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.474699+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.475611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.516784+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.517606+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.554519+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.555411+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.789732+00:00", "trade", 10.3591, 1.0]
["2026-09-11T15:13:32.810550+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.810610+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:32.811096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:34.061501+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:13:35.273288+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:35.273739+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:35.972678+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:35.973500+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:35.973560+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:35.973620+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.573397+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.573457+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.574344+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.574820+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.575522+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.584844+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.650876+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.650937+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.844474+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.895916+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:36.910797+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.522718+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.530235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.532260+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.532305+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.532621+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.544830+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.545241+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.606462+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.606523+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.606528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.606848+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.619894+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.619940+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.643010+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.643050+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.678424+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.678444+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.678885+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.868368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.868824+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:37.924306+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.080499+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.081516+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.085245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.086413+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.103590+00:00", "trade", 10.365, 3.0]
["2026-09-11T15:13:38.132563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.140382+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.818220+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.819167+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.820295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.820736+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.836453+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.861643+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:38.962264+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.030918+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.133813+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.134951+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.135412+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.867249+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:39.974999+00:00", "trade", 10.365, 15.0]
["2026-09-11T15:13:40.565661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:40.566909+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:40.668907+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:40.671690+00:00", "trade", 10.3591, 6.0]
["2026-09-11T15:13:40.672012+00:00", "trade", 10.3591, 1.0]
["2026-09-11T15:13:40.811528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:40.912203+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:40.912303+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.128018+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.129817+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.130278+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.215181+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.631234+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:41.676126+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.078392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.132270+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.134275+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.334335+00:00", "trade", 10.3603, 28.0]
["2026-09-11T15:13:42.355280+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355280+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355370+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355421+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355472+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355523+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:42.355884+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.356325+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.356340+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.356485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.356801+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.357092+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.357819+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.384933+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.503997+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.504015+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:13:42.504018+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.504043+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.504083+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.504102+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:13:42.504694+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.504769+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.505185+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.505271+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.505737+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.510628+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.510628+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.514678+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.531187+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.532490+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:42.593075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:43.022049+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:43.383843+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:43.384248+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:43.388163+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:43.393761+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:44.573578+00:00", "trade", 10.3699, 1500.0]
["2026-09-11T15:13:44.670419+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:44.692456+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:45.174386+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:45.198975+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:45.883549+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:46.340620+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:47.850409+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:47.953550+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.072218+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.072223+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.072775+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.072825+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.092306+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.134447+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.134582+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:13:48.134592+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.136131+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.161537+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.183855+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.526859+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.527320+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.551743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.552640+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.839961+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.840016+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.840018+00:00", "trade", 10.37, 225.0]
["2026-09-11T15:13:48.840563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.857454+00:00", "trade", 10.3698, 267.0]
["2026-09-11T15:13:48.971299+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.971460+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.972146+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.972277+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.974637+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:48.976918+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:49.421248+00:00", "trade", 10.365, 2.0]
["2026-09-11T15:13:51.563552+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:51.598104+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:51.689743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:51.690886+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:52.083235+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:13:52.615449+00:00", "trade", 10.362, 45.0]
["2026-09-11T15:13:53.690148+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:53.691752+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:53.691817+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:53.692664+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:53.697851+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:53.777681+00:00", "trade", 10.3641, 200.0]
["2026-09-11T15:13:54.009099+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.106837+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.106898+00:00", "trade", 10.37, 42.0]
["2026-09-11T15:13:54.110888+00:00", "trade", 10.37, 46.0]
["2026-09-11T15:13:54.111879+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.483251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.486769+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.487075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.487235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.489771+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:54.517237+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.022625+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.027071+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.027522+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.028088+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.032589+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.034383+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.040608+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.043726+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.045259+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.047916+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.085445+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.172709+00:00", "trade", 10.3654, 6.0]
["2026-09-11T15:13:56.172799+00:00", "trade", 10.3654, 12.0]
["2026-09-11T15:13:56.343703+00:00", "trade", 10.3654, 6.0]
["2026-09-11T15:13:56.359701+00:00", "trade", 10.3654, 12.0]
["2026-09-11T15:13:56.371553+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379572+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379758+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379818+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379823+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379828+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379853+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379853+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.379868+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.380655+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.380755+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.382118+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.384740+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.387586+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.593548+00:00", "trade", 10.37, 1900.0]
["2026-09-11T15:13:56.594545+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.594590+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.702368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.702373+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.702428+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.702553+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.703205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.706102+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.710978+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:56.711665+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331184+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331194+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331279+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331339+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331339+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331349+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331354+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331389+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.331399+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.332231+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.335113+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.335965+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.350159+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.351673+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.396991+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.397046+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.397131+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.397437+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.397542+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.398078+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.589159+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.997504+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:57.997980+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:58.149721+00:00", "trade", 10.368, 400.0]
["2026-09-11T15:13:58.154759+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:58.620211+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:58.785450+00:00", "trade", 10.37, 11.0]
["2026-09-11T15:13:58.802669+00:00", "trade", 10.37, 37.0]
["2026-09-11T15:13:59.176483+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.179370+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302820+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302915+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302975+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302985+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302990+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.302990+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303050+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303757+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303832+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303912+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.303912+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.306709+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.306870+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.306874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.307712+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.319861+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.321570+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.326988+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:13:59.342279+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342356+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:13:59.342385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342394+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342394+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342404+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342419+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342434+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342439+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342444+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.342485+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.343246+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.343246+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.343281+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.344123+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.344259+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.344725+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.362999+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.364659+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:13:59.366154+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:13:59.367173+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.375528+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.447069+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:13:59.998054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.011105+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.011161+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.150769+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.154092+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.376723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.513114+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:00.670740+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.309926+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.310873+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.311239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.311545+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.314020+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.315048+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.317474+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.317494+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.317544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.390794+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.412200+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:01.655428+00:00", "trade", 10.3702, 133.0]
["2026-09-11T15:14:01.656872+00:00", "trade", 10.3701, 134.0]
["2026-09-11T15:14:01.659079+00:00", "trade", 10.37, 125.0]
["2026-09-11T15:14:01.659374+00:00", "trade", 10.3702, 125.0]
["2026-09-11T15:14:01.659461+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:14:01.659696+00:00", "trade", 10.3702, 100.0]
["2026-09-11T15:14:02.585300+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585801+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585851+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585851+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585876+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.585896+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.589811+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.863755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.863890+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.863990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.864662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.864662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.865008+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.865063+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.902633+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.902637+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:02.902640+00:00", "trade", 10.37, 6.0]
["2026-09-11T15:14:02.902993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903043+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:14:02.903044+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903048+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903053+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903059+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903063+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903069+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903073+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903078+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903089+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903194+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.903218+00:00", "trade", 10.37, 30.0]
["2026-09-11T15:14:02.903895+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.904541+00:00", "trade", 10.365, 9.0]
["2026-09-11T15:14:02.904928+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.905098+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.906051+00:00", "trade", 10.365, 42.0]
["2026-09-11T15:14:02.916240+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.916245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.983826+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:02.983855+00:00", "trade", 10.365, 300.0]
["2026-09-11T15:14:02.983940+00:00", "trade", 10.365, 300.0]
["2026-09-11T15:14:03.012459+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:03.181628+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.755956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.858185+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.858185+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.858636+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.860215+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.901148+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:04.902105+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:05.404739+00:00", "trade", 10.365, 20.0]
["2026-09-11T15:14:05.463745+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:05.898067+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:05.970510+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:06.144841+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.057003+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.057710+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.063925+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.064361+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.064416+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.085897+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.248571+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.517212+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.517282+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.518219+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.692590+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.867759+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.969642+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.971386+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:07.971431+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.524080+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.531092+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.531733+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.632364+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.820423+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:08.921143+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.061969+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.062586+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.654885+00:00", "trade", 10.3633, 8.0]
["2026-09-11T15:14:09.656528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.656528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.656598+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.657160+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.657235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:09.740464+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:10.696479+00:00", "trade", 10.365, 300.0]
["2026-09-11T15:14:10.696617+00:00", "trade", 10.365, 300.0]
["2026-09-11T15:14:10.696683+00:00", "trade", 10.365, 300.0]
["2026-09-11T15:14:10.696987+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:10.697037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:10.697042+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:10.701668+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:10.769064+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:11.158960+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:11.205205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:11.293250+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:11.570552+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:11.572286+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.406056+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.468227+00:00", "trade", 10.365, 200.0]
["2026-09-11T15:14:12.688015+00:00", "trade", 10.36, 13.0]
["2026-09-11T15:14:12.688018+00:00", "trade", 10.36, 287.0]
["2026-09-11T15:14:12.688144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.689037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.692104+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.692184+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.692234+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.702323+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.709805+00:00", "trade", 10.3617, 4.0]
["2026-09-11T15:14:12.720908+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.726987+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.727955+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.727955+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.727995+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.729418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.742183+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.832454+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.852371+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:12.859233+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.053459+00:00", "trade", 10.365, 4.0]
["2026-09-11T15:14:13.063185+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.064944+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.066342+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.069555+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.069610+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.070221+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.073980+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.114527+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.153756+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:13.977647+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:14.295807+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:14.632634+00:00", "trade", 10.3686, 1.0]
["2026-09-11T15:14:14.815698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:14.884202+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:14.963290+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:16.606675+00:00", "trade", 10.3608, 14.0]
["2026-09-11T15:14:16.607039+00:00", "trade", 10.3608, 1.0]
["2026-09-11T15:14:18.149956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.168295+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.168365+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.520295+00:00", "trade", 10.36, 1900.0]
["2026-09-11T15:14:18.766643+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.767024+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.776026+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.776036+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.776096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.776963+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.776993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.777003+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.777163+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.777178+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.777178+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.778782+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.779439+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.779679+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.781118+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:18.788903+00:00", "trade", 10.36, 51.0]
["2026-09-11T15:14:18.846965+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.374449+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.374680+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.374930+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.375071+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.375076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.375171+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.375567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.376218+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.453252+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.453262+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:19.848521+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.540232+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.540853+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.549343+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.568299+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.569151+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.577345+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:20.645814+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:21.714535+00:00", "trade", 10.3682, 200.0]
["2026-09-11T15:14:22.844627+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:22.852741+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:22.853644+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:22.855328+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.294676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.295323+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.303808+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.330557+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.330657+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:23.956125+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.032753+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.033741+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.034207+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.034232+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.035660+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.379812+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.380087+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.380343+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.380403+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.380518+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.828077+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:24.948541+00:00", "trade", 10.3866, 5.0]
["2026-09-11T15:14:25.419418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.582588+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.609477+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.610369+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.793807+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.801801+00:00", "trade", 10.365, 1.0]
["2026-09-11T15:14:25.817934+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:25.818566+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.174709+00:00", "trade", 10.3658, 8.0]
["2026-09-11T15:14:26.174799+00:00", "trade", 10.3658, 15.0]
["2026-09-11T15:14:26.192498+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.192508+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.192574+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.192599+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.192969+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.192995+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.197666+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.198743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.251690+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.281531+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.314680+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.329475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.345703+00:00", "trade", 10.3658, 8.0]
["2026-09-11T15:14:26.351272+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.351332+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.356540+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.358485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.361701+00:00", "trade", 10.3658, 15.0]
["2026-09-11T15:14:26.395378+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.761732+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.761732+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.761752+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.761772+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:26.761797+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.042517+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.042567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.043464+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.043490+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.046261+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.052621+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.055077+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.215265+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.216202+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.216663+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.355274+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.356446+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.358346+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.362616+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.389160+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.389353+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:14:27.389353+00:00", "trade", 10.36, 5.0]
["2026-09-11T15:14:27.389415+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.389475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.389826+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.390363+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.390363+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.392202+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.449729+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.449804+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.450576+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.451403+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:27.922292+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.373674+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.374296+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.374416+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.375494+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.375509+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.375524+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.375529+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.375960+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.376040+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.503199+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.581791+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.582267+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.589460+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601538+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601544+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601584+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601594+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601599+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601614+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601616+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:14:28.601619+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601629+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601637+00:00", "trade", 10.36, 317.0]
["2026-09-11T15:14:28.601639+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601640+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:14:28.601669+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601689+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.601719+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.602275+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.605172+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.605413+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.605696+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:14:28.605869+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.608159+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.608956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.609001+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.612755+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.613221+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.613266+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.619266+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.709566+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.865368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.865804+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:28.865854+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.095252+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095297+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095307+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095307+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095322+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095337+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095362+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095362+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095377+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.095447+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.096204+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.096209+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.096380+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.096410+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.096670+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.105642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160145+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:14:29.160708+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160708+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160708+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160713+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160758+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.160758+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.161859+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:14:29.161859+00:00", "trade", 10.36, 35.0]
["2026-09-11T15:14:29.161926+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.162818+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.162843+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.203530+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.206487+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.206893+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:29.206903+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206908+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206923+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206923+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206928+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206989+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.206994+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:14:29.207029+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207139+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207174+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207204+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207225+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:14:29.207349+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207379+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207496+00:00", "trade", 10.365, 9.0]
["2026-09-11T15:14:29.207510+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207515+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207590+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207655+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207655+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207846+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.207871+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.208011+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.208061+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.208392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.209048+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.209374+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.209485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.235171+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.245004+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.309453+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.315708+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.315738+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.315763+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.384071+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.568577+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.568907+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.568988+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.569313+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.569389+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.569469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.569479+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.572210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.624365+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.624821+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.716976+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.717502+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.718755+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.719206+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.926531+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.946729+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.947341+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.947381+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.974997+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.976255+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.976575+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.977473+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:29.998072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.286661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.323063+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.323318+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.323434+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.325915+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.326466+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.360467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.450301+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.451193+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.565401+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.643994+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.644069+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.645237+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.647728+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.649236+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.650083+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.650128+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.659005+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:30.743764+00:00", "trade", 10.366, 100.0]
["2026-09-11T15:14:30.745125+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:31.209774+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.304988+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.510986+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:14:32.511647+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.511747+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.511867+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.511882+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.512012+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.512143+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.512173+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:32.513501+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:33.259948+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:33.263010+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:33.263441+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:33.802217+00:00", "trade", 10.3618, 600.0]
["2026-09-11T15:14:33.903409+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:33.903475+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:14:33.903534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903589+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903609+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903614+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903614+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903634+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903639+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903644+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903644+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903669+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903679+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903704+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903709+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.903729+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.904396+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.904621+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:33.909112+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:34.011993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:35.908916+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.210295+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.622544+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.622830+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.623090+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.623552+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.624990+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.625431+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.627060+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.637545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.808308+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.808363+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.808804+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812016+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812357+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812462+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812472+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812553+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.812703+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.816532+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.841281+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.841888+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.988292+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.988883+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:36.999860+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.000446+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.013362+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.071055+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.083830+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.083885+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.114313+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.115511+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.339335+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:14:37.363473+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363474+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:14:37.363533+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363568+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363598+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363603+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363608+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363613+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363613+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363613+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363623+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363633+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363638+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363753+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.363940+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:14:37.364042+00:00", "trade", 10.36, 70.0]
["2026-09-11T15:14:37.364430+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.364515+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.364535+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.364555+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.364570+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.364685+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.365132+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.365643+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.365883+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.366250+00:00", "trade", 10.365, 200.0]
["2026-09-11T15:14:37.366254+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.385756+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.399534+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.400010+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.462293+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.564648+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.745464+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:37.745900+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:38.058466+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:38.160279+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.003988+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.232209+00:00", "trade", 10.3676, 31.0]
["2026-09-11T15:14:39.232227+00:00", "trade", 10.3676, 1.0]
["2026-09-11T15:14:39.288973+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.290532+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.290983+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.539431+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.645740+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:39.646186+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:40.704181+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:40.726490+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:40.912136+00:00", "trade", 10.3625, 1.0]
["2026-09-11T15:14:41.012267+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.012467+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.013730+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.013959+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:14:41.013959+00:00", "trade", 10.37, 75.0]
["2026-09-11T15:14:41.014011+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014056+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014231+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014843+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014868+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014868+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.014948+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.015374+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.015705+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.015805+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.015808+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:14:41.015820+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.016056+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.016818+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.018507+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.020095+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.023363+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.023433+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.023639+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:41.023779+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023784+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023784+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023854+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023869+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023869+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023895+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:41.023940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.024030+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.024877+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.025303+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.030510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.033663+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.033723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.049987+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.050443+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.051440+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.053154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.124545+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.124545+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.125532+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.638045+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.638903+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.638953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.645172+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.717149+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.717164+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.768016+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.768061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.790986+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.791116+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.837993+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.838504+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.838820+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.838855+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:41.838865+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:42.004545+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:42.016153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:42.016203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.165707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.166128+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.273860+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.273920+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.274391+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.274427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.300524+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.302764+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.304157+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.304172+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.304874+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.305335+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.309590+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.309645+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.310292+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.319755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.342108+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.343777+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.350147+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.357966+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.512765+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.959929+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:14:43.960008+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.960294+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.960469+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.960840+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.960930+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.961346+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.961376+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:43.961386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.036405+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.751948+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.884715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.886956+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.887808+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.965789+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.996913+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:44.996948+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:45.376288+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:45.572402+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:45.574471+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:46.943168+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:46.943635+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.349233+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.349809+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.350250+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.350701+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.351248+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.357127+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.369120+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:47.788321+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.251067+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.263357+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.331895+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.332572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.332572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.600190+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.600286+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.600777+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.863539+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:49.864561+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:50.069340+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:50.070328+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:50.136315+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:50.137328+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:50.687646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.331794+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.332781+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.332962+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.417699+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.553583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.553648+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.554134+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.554535+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.660017+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:51.740539+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:14:52.795377+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:52.795382+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:14:52.795392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795392+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795393+00:00", "trade", 10.37, 800.0]
["2026-09-11T15:14:52.795396+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:14:52.795453+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795482+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795507+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795523+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795548+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795553+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795653+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.795743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.796615+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.796700+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.796720+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.796735+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.797026+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.797076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.797928+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.798294+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.804113+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.805075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:52.806018+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:53.238964+00:00", "trade", 10.365, 5.0]
["2026-09-11T15:14:53.240104+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:53.240750+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:53.745766+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:53.782012+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:53.810740+00:00", "trade", 10.3632, 5.0]
["2026-09-11T15:14:54.031446+00:00", "trade", 10.365, 2.0]
["2026-09-11T15:14:54.032206+00:00", "trade", 10.365, 2.0]
["2026-09-11T15:14:54.094057+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.409963+00:00", "trade", 10.3641, 2.0]
["2026-09-11T15:14:55.410327+00:00", "trade", 10.3641, 1.0]
["2026-09-11T15:14:55.975002+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.975337+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.975478+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.975548+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.975678+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.975824+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.976195+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.976350+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.976961+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.980189+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:55.980645+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.147305+00:00", "trade", 10.365, 22.0]
["2026-09-11T15:14:56.148661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.176749+00:00", "trade", 10.3652, 3.0]
["2026-09-11T15:14:56.176839+00:00", "trade", 10.3652, 6.0]
["2026-09-11T15:14:56.347703+00:00", "trade", 10.3652, 3.0]
["2026-09-11T15:14:56.363702+00:00", "trade", 10.3652, 6.0]
["2026-09-11T15:14:56.473286+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.473792+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.475571+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.476013+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.633784+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.651697+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.652674+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.653992+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.654008+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.654023+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:56.654032+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.266630+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.267171+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.267632+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.269457+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.269913+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.805797+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:14:57.805881+00:00", "trade", 10.37, 15.0]
["2026-09-11T15:14:57.806208+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806518+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806564+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806684+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806694+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806724+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.806876+00:00", "trade", 10.37, 112.0]
["2026-09-11T15:14:57.807205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.807325+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.807325+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.808022+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.808528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.816728+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.817249+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:57.848534+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.027316+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.031495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.037099+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.539368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.539723+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.540030+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.801218+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.831049+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.867611+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:58.868228+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.246200+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.246475+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.246485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.246496+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.246541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.265115+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.265185+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.266588+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.294555+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.351190+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.365986+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.797932+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.797972+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.798243+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.798563+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.798894+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.799090+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.967567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:14:59.998105+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.039268+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.235090+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.314129+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.314314+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.314760+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.622280+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.629101+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.649038+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:15:00.649063+00:00", "quote", 10.36, 10.38]
["2026-09-11T15:15:00.649099+00:00", "quote", 10.36, 10.38]
["2026-09-11T15:15:00.649109+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649119+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649119+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649169+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649171+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:15:00.649179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649189+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649199+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649199+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649254+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649259+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649269+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649279+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.649409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.651449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.651449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.652251+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.652933+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.653424+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.653434+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.656286+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.656536+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.659458+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.667482+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.667643+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.755332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.755813+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.757813+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.771325+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.826096+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:00.889713+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:01.793129+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:01.793941+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:01.909312+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:01.911712+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:02.133712+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:02.276804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:02.732441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:02.734857+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.036717+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.340944+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.384673+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.598178+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.613264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.615484+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:03.928115+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.044380+00:00", "trade", 10.3734, 2.0]
["2026-09-11T15:15:04.044744+00:00", "trade", 10.3734, 1.0]
["2026-09-11T15:15:04.251297+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273013+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273459+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273515+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.273565+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:04.291252+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.074722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.074787+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.488505+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.496774+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.496840+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.499050+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.593716+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.601595+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.635065+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.665953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.706069+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.940769+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.942203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.942689+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.944022+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.944909+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.951480+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:05.958201+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.071697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.072318+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.082207+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.294433+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.295346+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.305515+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.400512+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.623564+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.651596+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.789204+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.863291+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:06.864334+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.025148+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.026175+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.069368+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.077863+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.094949+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.096097+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.196817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.327765+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.365004+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.365851+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.422160+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.431052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.455846+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.456768+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.521873+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.546066+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.546322+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.551138+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.665697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.666128+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:07.671360+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:08.015186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:08.017877+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:08.124772+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:08.233883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:08.929854+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.024745+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.058193+00:00", "trade", 10.38, 1176.0]
["2026-09-11T15:15:09.059203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.059228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.060626+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.072244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.072870+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.074945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.388093+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.389065+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.391080+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.398748+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.480618+00:00", "trade", 10.372, 1.0]
["2026-09-11T15:15:09.520990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.521085+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.522669+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.568038+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.568579+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.568664+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.570709+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.637518+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.638410+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.788183+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.847750+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.870449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.874649+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:09.881936+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:10.020552+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:10.108467+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:10.116942+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:10.442590+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:10.449446+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.030062+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.072383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.072393+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.079274+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.151597+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.152304+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.152324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.185077+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.271498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.799824+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:11.800441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.118490+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.119497+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.187605+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.801305+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.803710+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.817203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:12.821969+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.240534+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:15:13.342672+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.343980+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.344055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.344817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.347133+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.352766+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.409426+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.423370+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.434015+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.434601+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:13.684824+00:00", "trade", 10.375, 11.0]
["2026-09-11T15:15:13.730894+00:00", "trade", 10.3664, 1.0]
["2026-09-11T15:15:13.926445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.134612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.137028+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.147859+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.946696+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.947453+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.947508+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.947929+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.954750+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.983298+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:14.985503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.026616+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.105665+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.106131+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.109835+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.434154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.444895+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.647679+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.951213+00:00", "trade", 10.38, 20.0]
["2026-09-11T15:15:15.951289+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:15.951404+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:15.951404+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:15.951414+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951415+00:00", "trade", 10.38, 783.0]
["2026-09-11T15:15:15.951444+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951464+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951479+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951495+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951509+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951524+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951549+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951750+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.951855+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952050+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952060+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952216+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952226+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952246+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.952271+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.953444+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.953659+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:15.954231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.055788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.083695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.450485+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.635221+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.672681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.673297+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.673778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.703955+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.704065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.704075+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.704276+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.704697+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.704907+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.708531+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:16.730398+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:17.060847+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:17.125326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:17.125406+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125471+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125486+00:00", "trade", 10.38, 2.0]
["2026-09-11T15:15:17.125486+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125496+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125496+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125501+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125501+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125506+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125511+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125526+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.125536+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.126043+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:17.126121+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:15:17.126183+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.128323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.150867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.150912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.151107+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.152676+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.166935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.182753+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.226327+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.226327+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.226663+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.259231+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.308598+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.326000+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.467112+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.709269+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:17.876679+00:00", "trade", 10.388, 1.0]
["2026-09-11T15:15:17.952123+00:00", "trade", 10.38, 278.0]
["2026-09-11T15:15:17.955251+00:00", "trade", 10.3798, 278.0]
["2026-09-11T15:15:18.185722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.205760+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.209789+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.212561+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.212636+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.212716+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:18.212721+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.212726+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.212781+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.212786+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.212796+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.212801+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:18.213478+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.213989+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.214115+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.214415+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.214496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.214716+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.215187+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.275235+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.275687+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.316670+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:18.554682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.282560+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.551672+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.560914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.561285+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.614753+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.708321+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:19.787660+00:00", "trade", 10.385, 26.0]
["2026-09-11T15:15:19.999551+00:00", "trade", 10.3821, 30.0]
["2026-09-11T15:15:19.999915+00:00", "trade", 10.3821, 1.0]
["2026-09-11T15:15:20.001366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.126524+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.213006+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.213201+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.213261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.249272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.250245+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.253347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.284125+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.284627+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.302058+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.343903+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.344109+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.344159+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.416872+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:15:20.423443+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.423498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.552361+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.552416+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.561919+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.562014+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:20.562059+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.047392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.047869+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.055146+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.226610+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.679516+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.679571+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.681546+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.681596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.687500+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.687545+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.781530+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.787900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.788942+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.810088+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.810143+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.810293+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.830872+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:21.831709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.561126+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.561181+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.675900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.689397+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.693366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.697240+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.699225+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.699270+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.706242+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.733687+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.733753+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.734304+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:22.747671+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.009857+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.063695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.064337+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.149069+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.263707+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.264384+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.454157+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.860988+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.861229+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.861700+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.861715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.861715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.861996+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:23.864447+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.004601+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.004696+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.005388+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.005679+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.005729+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.006160+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.024063+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.031515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.041234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.120964+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.200514+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.501703+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.603907+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.604683+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.608748+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.608758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.609264+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.609299+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.609319+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.609319+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.609700+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.610963+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.677091+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.873710+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.881153+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.893217+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:24.893448+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.233374+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.234131+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.234387+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.234467+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.235770+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.237820+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.238081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.251512+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.252420+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.252976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.255833+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.256915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.328847+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.328937+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.330255+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.454191+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.455093+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.588412+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.588567+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.588612+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.588697+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.597654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.640852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.974964+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:25.975721+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.178712+00:00", "trade", 10.3782, 4.0]
["2026-09-11T15:15:26.178806+00:00", "trade", 10.3782, 7.0]
["2026-09-11T15:15:26.234819+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.349704+00:00", "trade", 10.3782, 4.0]
["2026-09-11T15:15:26.365699+00:00", "trade", 10.3782, 7.0]
["2026-09-11T15:15:26.390496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.742952+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.744466+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.751909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:15:26.760599+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:15:26.760610+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:15:26.760614+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:15:26.760614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760620+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760625+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760625+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760655+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760675+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760680+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760686+00:00", "trade", 10.38, 40.0]
["2026-09-11T15:15:26.760695+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760740+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760745+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760750+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760750+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760760+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760765+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760770+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760775+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760790+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760810+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760915+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760920+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.760970+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.761542+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.761552+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.761587+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.762579+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.765897+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.769145+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.769511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.769556+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.769611+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:15:26.769847+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.771510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.771596+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.771962+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.772408+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.773129+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.773560+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.774172+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.774182+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.774553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.775174+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.775199+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.778212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.778803+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.861190+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.878351+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.878952+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.888545+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.938098+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.961815+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:26.998704+00:00", "trade", 10.375, 2.0]
["2026-09-11T15:15:26.998815+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:15:27.056360+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.187814+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.187874+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.190405+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.230516+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.395435+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.621259+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:27.761017+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:28.570104+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:28.628167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:28.663162+00:00", "trade", 10.375, 23.0]
["2026-09-11T15:15:28.803912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.105933+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.107005+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.107958+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.172582+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.240193+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.256081+00:00", "trade", 10.3738, 92.0]
["2026-09-11T15:15:29.350176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.403182+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.404119+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.404621+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.772864+00:00", "trade", 10.375, 700.0]
["2026-09-11T15:15:29.783109+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.818052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:29.998107+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.112477+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.682112+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.682653+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.682723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.683375+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.683495+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.683535+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.686212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.687219+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.691454+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.692186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.699072+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.718358+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.719561+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.720097+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.720864+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.744255+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.750515+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.752585+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.754329+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.792821+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.794375+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.795252+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.861264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.861530+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.862978+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.923017+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.923017+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:31.926295+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.027702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.030829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.040176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.126858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.126923+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.134677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.281868+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.356968+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.374875+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.386724+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.482091+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.561741+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.578772+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.624095+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.628225+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.669448+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.671784+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.678691+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.738118+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.742703+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.884392+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:32.900861+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.020276+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.020336+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.021399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.023208+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.024381+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.025168+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.025403+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.027323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:33.691267+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:34.316314+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:34.316394+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.167205+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.206805+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.207612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.209200+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.331733+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.332339+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.332400+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.335001+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.393861+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.443785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.542240+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:35.543163+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:36.004073+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:36.267687+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:37.449208+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:37.857672+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:37.858153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:37.858579+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:37.913638+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:15:37.977964+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.009324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.010749+00:00", "trade", 10.375, 525.0]
["2026-09-11T15:15:38.011485+00:00", "trade", 10.375, 75.0]
["2026-09-11T15:15:38.212870+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.213466+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.213652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.225159+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.225209+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.225330+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.225335+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.225876+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.226888+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.787803+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:38.800543+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.221668+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.410022+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.791242+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.791313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.791533+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:39.814002+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.337241+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.571630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.572201+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.672291+00:00", "trade", 10.3695, 5.0]
["2026-09-11T15:15:40.683061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.684294+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:40.698613+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:41.043667+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:41.055239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:41.055650+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:41.074095+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:41.303542+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:42.517996+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:42.518041+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:42.518698+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:42.518713+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:42.531162+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:43.075838+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:43.575149+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.007922+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.035949+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.125814+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611087+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611368+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611684+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611743+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.611774+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.612746+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.612776+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.617958+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.627782+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:44.844804+00:00", "trade", 10.3733, 1000.0]
["2026-09-11T15:15:45.057578+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.128667+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.136386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.646844+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.683958+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.685146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.685156+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.685161+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.685191+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.706712+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.709313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.738999+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.752346+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.804486+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:45.805317+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.035482+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.077297+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.296259+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.348900+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.380912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.381002+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.616429+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.809214+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.938573+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:46.939575+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.143722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231452+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231452+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231903+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231923+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231928+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.231933+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.232344+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.232419+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.232459+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.232855+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.361532+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:47.378287+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.190195+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.217651+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.218378+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.219219+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.220167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:48.436077+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:49.009034+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:50.033019+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:50.036176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:50.959010+00:00", "trade", 10.3728, 72.0]
["2026-09-11T15:15:50.959371+00:00", "trade", 10.3728, 1.0]
["2026-09-11T15:15:50.994118+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.173867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.574623+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.756061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.756532+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.773643+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.930658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:51.931560+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:52.105621+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:52.452609+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:52.543727+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:52.758705+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:53.018698+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:15:53.176266+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:53.940525+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:53.941638+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:53.943889+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:53.949517+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:54.337744+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:55.440661+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:55.440676+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:55.467490+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:55.556638+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.180707+00:00", "trade", 10.3751, 3.0]
["2026-09-11T15:15:56.180797+00:00", "trade", 10.3751, 7.0]
["2026-09-11T15:15:56.351704+00:00", "trade", 10.3751, 3.0]
["2026-09-11T15:15:56.367699+00:00", "trade", 10.3751, 7.0]
["2026-09-11T15:15:56.457498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.530974+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.715023+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.799054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.801875+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.805679+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.809819+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.810751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.814109+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.860074+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.863883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.864399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.869898+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.889088+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.892461+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:56.963511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.167989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.169167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.171372+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.174460+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.310399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.310444+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.343894+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.345287+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.346009+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.348746+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.352815+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.661497+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.661510+00:00", "trade", 10.38, 30.0]
["2026-09-11T15:15:57.661988+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.662244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.662384+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.665076+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.844379+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.844855+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.845336+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.845997+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.846028+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.851110+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:57.921262+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.159230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.180822+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.310807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.336438+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.653264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.653300+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.673799+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.674656+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.674936+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:58.687225+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.039942+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.040413+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.040629+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.040940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.040945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.044443+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.190186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.190732+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.191088+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.193228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.228838+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.228903+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.230166+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.285028+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.302755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.303171+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.303647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.304474+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.320016+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.320472+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.354323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.380100+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.382771+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.726647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.728411+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.729133+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.729589+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.749371+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.857950+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.858792+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.860446+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.895054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.896146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:15:59.998125+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:00.048430+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:00.051547+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:00.199555+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.096401+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.096842+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.098536+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.098561+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.098997+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.117261+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.241698+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.346463+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.356928+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.457653+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:01.955309+00:00", "trade", 10.3717, 23.0]
["2026-09-11T15:16:01.955670+00:00", "trade", 10.3717, 1.0]
["2026-09-11T15:16:02.446037+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:02.809355+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:04.684530+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:04.694544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:04.696674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.127718+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.128630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.128696+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.128696+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.128741+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.129979+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.131167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.131422+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.131432+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.131477+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.133206+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.136158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.136825+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.144493+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.312570+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.319646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.322523+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.323631+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.324062+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.385048+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.388085+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.568405+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.614443+00:00", "trade", 10.3786, 69.0]
["2026-09-11T15:16:05.614691+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.615457+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.615633+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:05.626865+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.115386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.177038+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.226291+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.241301+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.241938+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.243878+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.743169+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.743199+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.743315+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.743435+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.743811+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:06.746773+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.063369+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.064341+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.064642+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.066897+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.814476+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.814557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.816436+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.816892+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.817749+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.955573+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.995248+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:07.995914+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.041062+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.314635+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.314700+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.315312+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.315352+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.315828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.317362+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.921694+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.922291+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.922641+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.923799+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:08.924240+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.021146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.021167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.021633+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.021728+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.022034+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.058195+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.058801+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.059162+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.060245+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.081761+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.120183+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.149753+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.290991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.291417+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.389215+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.389977+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.394047+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.521070+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:16:09.521152+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:16:09.521461+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521471+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521501+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521504+00:00", "trade", 10.38, 10.0]
["2026-09-11T15:16:09.521506+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521526+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521571+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:16:09.521596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521601+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521601+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521606+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521616+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521621+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.521641+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.522834+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.523621+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.523831+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.524072+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.528237+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.530928+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.531460+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.531465+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.531465+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.531550+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.540491+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.552004+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.562341+00:00", "trade", 10.385, 200.0]
["2026-09-11T15:16:09.578351+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.578697+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.579109+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.580390+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:16:09.594234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.627053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.627053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.692003+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.743826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.852080+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:09.937198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.040665+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.247995+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.248005+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.248426+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.248481+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.249022+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.258761+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.258796+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.268654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.457129+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.457139+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.461274+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.660089+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.661006+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.667070+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.667070+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.667637+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.670468+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.673170+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.681850+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:10.729574+00:00", "trade", 10.3807, 8.0]
["2026-09-11T15:16:10.729938+00:00", "trade", 10.3807, 1.0]
["2026-09-11T15:16:11.140821+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.141473+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.141803+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.145202+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.148319+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.385485+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.389279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.567299+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.571033+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.602207+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.611344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.662110+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.668666+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.672716+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.673548+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.673573+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.674831+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.676274+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:11.903662+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.149293+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.149328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.150105+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.150366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.150837+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.153839+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.153999+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.156104+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.158701+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.158751+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.158806+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.162545+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.254755+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.321279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.601172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.670028+00:00", "trade", 10.3803, 232.0]
["2026-09-11T15:16:12.680947+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.710863+00:00", "trade", 10.3715, 4.0]
["2026-09-11T15:16:12.714347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.715309+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.752764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.789157+00:00", "trade", 10.3876, 1.0]
["2026-09-11T15:16:12.791075+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.791706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.791842+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.792909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.795556+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.800868+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.866134+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.866505+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.867232+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.867257+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.867528+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.869447+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.873076+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.873266+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.900827+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.901584+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:12.901709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.004426+00:00", "trade", 10.385, 200.0]
["2026-09-11T15:16:13.004499+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.005487+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.005572+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.005582+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.006183+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.030562+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.287761+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.554890+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:16:13.555054+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.555119+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.555134+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.568852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.667597+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:13.915173+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.001900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.015658+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.038608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.080794+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.291171+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:16:14.291261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.291527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292193+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292243+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292559+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292584+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292659+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.292704+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.293145+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.293145+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.297305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.299566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.304021+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.387400+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.388413+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.499884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.500531+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.509056+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.594703+00:00", "trade", 10.385, 300.0]
["2026-09-11T15:16:14.640344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:14.649742+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:15.029298+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:15.067153+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:15.075122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:16.217965+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:16.812198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:16.820182+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:16.820358+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:17.165993+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:17.357941+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:17.365248+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:17.823091+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:17.829481+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:18.047241+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:18.428566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:18.436976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:19.138872+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:19.139383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:19.160167+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.976780+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.984789+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.984970+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.989917+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.990368+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.991330+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.996628+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.996648+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.996703+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.996718+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.997079+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.997104+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.997234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.997289+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997309+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997370+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997385+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997395+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997425+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997450+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997452+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:16:21.997685+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997735+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997760+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997776+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997781+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997786+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997870+00:00", "trade", 10.39, 70.0]
["2026-09-11T15:16:21.997891+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:21.997926+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.997951+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998077+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998227+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998532+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998557+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998577+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998625+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:16:21.998625+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:16:21.998628+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:16:21.998633+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:16:21.998663+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998691+00:00", "trade", 10.39, 5.0]
["2026-09-11T15:16:21.998708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998753+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.998828+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:21.999379+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.000036+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.000171+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.000467+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.000898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.001224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.104891+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.823371+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.823391+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:16:22.823456+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.823501+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.823516+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.825912+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.826198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.826799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.829852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.924763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:22.934411+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.063289+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.176800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.180880+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.182794+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.236798+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:23.236853+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:24.334323+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:24.335340+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:26.182713+00:00", "trade", 10.386, 2.0]
["2026-09-11T15:16:26.182797+00:00", "trade", 10.386, 4.0]
["2026-09-11T15:16:26.353698+00:00", "trade", 10.386, 2.0]
["2026-09-11T15:16:26.369696+00:00", "trade", 10.386, 4.0]
["2026-09-11T15:16:26.979116+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:26.997169+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.041504+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.042402+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.042818+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.042848+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.213705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.609305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.616462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.616496+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:16:27.616522+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.616532+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.616632+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.617073+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.617078+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.617148+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.619394+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.637567+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.639006+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.672395+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.672456+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.672501+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.673052+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.673212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.673558+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.674806+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.676781+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.677132+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.677212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.684534+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.698422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.699405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.757995+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.935914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.937147+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.937152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.958483+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.960588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.961636+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.961681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.962092+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.962108+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:16:27.962108+00:00", "trade", 10.38, 23.0]
["2026-09-11T15:16:27.962227+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.962869+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.963270+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.963701+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.963816+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:27.964347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:28.116811+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:28.117633+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:28.530734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:28.839675+00:00", "trade", 10.3825, 11.0]
["2026-09-11T15:16:28.840038+00:00", "trade", 10.3825, 1.0]
["2026-09-11T15:16:28.897254+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:29.000850+00:00", "trade", 10.3825, 13.0]
["2026-09-11T15:16:29.001214+00:00", "trade", 10.3825, 1.0]
["2026-09-11T15:16:29.039939+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:29.557555+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:29.558507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:29.998147+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:29.998492+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:30.652540+00:00", "trade", 10.385, 393.0]
["2026-09-11T15:16:31.899620+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:31.900588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:31.902026+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:31.909013+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:31.910762+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:31.955403+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:34.267191+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:35.492982+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:35.576081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:35.576502+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:35.578652+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:35.841990+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.447452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.447879+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.448385+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.448560+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.451262+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.451292+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.472603+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.472723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.473205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.473209+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.475670+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.475946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.476522+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.477454+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.486015+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.573027+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.573087+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.581137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.581728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.585828+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.585888+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.586530+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.851011+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:37.851442+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.121100+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.121647+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.122118+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.195683+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.196290+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.196856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.240962+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.241408+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.266944+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.576422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.712572+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.713710+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.714682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.797430+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:38.798076+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:39.019971+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:39.291569+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:39.291614+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:39.291675+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:39.409216+00:00", "trade", 10.385, 28.0]
["2026-09-11T15:16:39.479774+00:00", "trade", 10.3831, 3.0]
["2026-09-11T15:16:39.480137+00:00", "trade", 10.3831, 1.0]
["2026-09-11T15:16:40.145277+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:40.154735+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:40.178396+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:40.187272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:40.451117+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:41.990120+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:41.990256+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.026227+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.030547+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.181853+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.182028+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.183723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.215599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.282523+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.576295+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:42.583326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.286981+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.326859+00:00", "trade", 10.3886, 50.0]
["2026-09-11T15:16:43.371854+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.436378+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.867066+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.943969+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:43.974602+00:00", "trade", 10.3782, 1.0]
["2026-09-11T15:16:44.299172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:44.797181+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:44.797652+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:44.805781+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:44.821985+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:44.822922+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.248638+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.249099+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.249620+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.249640+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.350902+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.527093+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.527629+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.637752+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.638363+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.638394+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.867014+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.867074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.982164+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.983151+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:45.984189+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.100973+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.132794+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.779983+00:00", "trade", 10.3888, 15.0]
["2026-09-11T15:16:46.886843+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.886909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.886989+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:46.889560+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.034115+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.035959+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.108798+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.301438+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.459460+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.460007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.679094+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.679681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.817269+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:47.817550+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.041882+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.041927+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.041998+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.042058+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.283715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.283770+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.284111+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.284697+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.285018+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.285018+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.286662+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.297332+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.438800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.438860+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.439366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.439617+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.439682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.441777+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.442007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.894638+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.895791+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:49.895796+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:50.072487+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:50.072969+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:50.073029+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:50.791054+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:16:51.704007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.704598+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.704608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.704859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.717183+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.717193+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.717270+00:00", "trade", 10.39, 10.0]
["2026-09-11T15:16:51.717850+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.717895+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.717925+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.718381+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:16:51.721127+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721178+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721183+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721198+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721203+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721203+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721243+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721248+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721248+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721253+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721253+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721258+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721288+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721293+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721293+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721303+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721303+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.721733+00:00", "trade", 10.39, 70.0]
["2026-09-11T15:16:51.721739+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.723172+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.723789+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.723804+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.724059+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.724706+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.725337+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.727573+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.727934+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.728470+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.731778+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.755359+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.755870+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.762852+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.796101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.808341+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.813247+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.817021+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.823988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.824038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.824038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.845399+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:51.920779+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.033318+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.034210+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.047471+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.048719+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.054934+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.063680+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.306540+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.307452+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.395071+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.397422+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.397808+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.397873+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.760784+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.761240+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.761661+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.762117+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:52.802161+00:00", "trade", 10.3793, 1.0]
["2026-09-11T15:16:52.802239+00:00", "trade", 10.3793, 5.0]
["2026-09-11T15:16:53.061813+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:53.062259+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:53.703559+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:53.817747+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.025192+00:00", "trade", 10.395, 115.0]
["2026-09-11T15:16:54.025421+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:16:54.025917+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:16:54.026118+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:16:54.026169+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:16:54.026575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.027217+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.034239+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.034301+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:16:54.595243+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.595689+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.596155+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.788539+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:54.798107+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:55.175427+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:55.278163+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:55.933236+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:55.934610+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.014395+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.138817+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.184704+00:00", "trade", 10.3898, 1.0]
["2026-09-11T15:16:56.184794+00:00", "trade", 10.3898, 3.0]
["2026-09-11T15:16:56.355701+00:00", "trade", 10.3898, 1.0]
["2026-09-11T15:16:56.371708+00:00", "trade", 10.3898, 3.0]
["2026-09-11T15:16:56.958223+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.971846+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.972969+00:00", "trade", 10.395, 393.0]
["2026-09-11T15:16:56.976572+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.985192+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:56.995076+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:57.000579+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:57.012026+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:57.020356+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:57.024060+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:57.024672+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.129363+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.166091+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.398155+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.399854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.399959+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.400325+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.400475+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.400651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.400891+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.401172+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.401332+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.401468+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.405512+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.405578+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.405788+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.405943+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.406485+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.450620+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.450816+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:58.887017+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.278381+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.279669+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.285889+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.330034+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.397901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.407489+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.482510+00:00", "trade", 10.3926, 9.0]
["2026-09-11T15:16:59.482901+00:00", "trade", 10.3926, 1.0]
["2026-09-11T15:16:59.507513+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.583073+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.676200+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:16:59.998174+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.107109+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.107585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.505260+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.592713+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.593467+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:17:00.594031+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.597239+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.607178+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.636588+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.668770+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:00.825591+00:00", "trade", 10.37, 68.0]
["2026-09-11T15:17:01.914458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:01.915691+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:01.916182+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:01.916744+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:02.441982+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:03.051347+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:03.267031+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:03.267052+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.442061+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.443049+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.443775+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.444091+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.444101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.447489+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.447569+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.447795+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.450316+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.451358+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.453674+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454217+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:17:04.454220+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:04.454235+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:17:04.454235+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:17:04.454235+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454238+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:17:04.454316+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454336+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454361+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454371+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454511+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454512+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:17:04.454516+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:04.454521+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:04.454536+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454556+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454571+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454612+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454636+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454656+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454676+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454699+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:17:04.454699+00:00", "trade", 10.39, 20.0]
["2026-09-11T15:17:04.454867+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:17:04.454927+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455173+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455193+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455443+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455448+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455528+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455538+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455749+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455894+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.455914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.456305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.456741+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.463578+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.464956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.555146+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:04.639598+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.034530+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.107820+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.521803+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.814051+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.815424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:05.890358+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:06.134290+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:06.139844+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:09.611841+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:09.682690+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:09.848267+00:00", "trade", 10.3838, 56.0]
["2026-09-11T15:17:09.848628+00:00", "trade", 10.3838, 1.0]
["2026-09-11T15:17:09.975609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.000073+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.057053+00:00", "trade", 10.3837, 13.0]
["2026-09-11T15:17:10.057411+00:00", "trade", 10.3837, 1.0]
["2026-09-11T15:17:10.124810+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.342004+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:17:10.342134+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.342921+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:17:10.342948+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:10.342961+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.342999+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:10.343392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.445220+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.528143+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.609337+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.717475+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.717911+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.717976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.721059+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.727479+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.730150+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:10.730556+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:11.002691+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:11.708516+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:11.847212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.021939+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.141238+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.193343+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.300920+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.361329+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:12.530553+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.033704+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.035724+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.073629+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.073669+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.075554+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.080400+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.081052+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.108422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.109339+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.122185+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.184323+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.184383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.185280+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.185306+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.489231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.629245+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.630243+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.632498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.632949+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:13.661668+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.277222+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.278084+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.291231+00:00", "trade", 10.3854, 25.0]
["2026-09-11T15:17:14.292578+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.419241+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.419261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.419692+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.710055+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.782929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.783555+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:14.784001+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.397807+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.397807+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.397962+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.404688+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.459835+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.623430+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.625946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.627199+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.627635+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.634081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.734666+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.735117+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:15.867397+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.064337+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.070232+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.070407+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.545321+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.545777+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.549581+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.552207+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:16.552272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.693326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.693912+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.700002+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.928738+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.928848+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:17.946094+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.035372+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.035979+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.086118+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.429864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.483782+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.566139+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.713295+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.713596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.714072+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.714749+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.714764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:18.722983+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.190234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.670074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.670390+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.670535+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.940124+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.942209+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:19.942399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:20.022646+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:21.210411+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:21.211413+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:21.211654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:21.217137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.013237+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.115581+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.225133+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.225684+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.227378+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.554263+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.554303+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.554729+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.554764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.554835+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.573110+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:17:22.573116+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:17:22.573616+00:00", "trade", 10.385, 393.0]
["2026-09-11T15:17:22.573625+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.573715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.573790+00:00", "trade", 10.385, 507.0]
["2026-09-11T15:17:22.574872+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:22.575203+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:25.409426+00:00", "trade", 10.3841, 1.0]
["2026-09-11T15:17:25.678486+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:25.713359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:25.713800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:25.736504+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:26.030536+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:26.031007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:26.186707+00:00", "trade", 10.3878, 5.0]
["2026-09-11T15:17:26.186806+00:00", "trade", 10.3878, 11.0]
["2026-09-11T15:17:26.357698+00:00", "trade", 10.3878, 5.0]
["2026-09-11T15:17:26.373699+00:00", "trade", 10.3878, 11.0]
["2026-09-11T15:17:26.536383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:27.492756+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:27.533238+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:27.533288+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:27.534691+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:27.896730+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:28.036905+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:28.142357+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:28.421172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:28.642260+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:28.802036+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.132921+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.133127+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.231501+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.570205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.570205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:29.998201+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.451985+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.663124+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.998810+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.998880+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.999437+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.999537+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:30.999557+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.000925+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.001065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.011114+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.013239+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.013380+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.013399+00:00", "trade", 10.39, 51.0]
["2026-09-11T15:17:31.013411+00:00", "trade", 10.39, 49.0]
["2026-09-11T15:17:31.013841+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.013856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.015219+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.015224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.018377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.020542+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.022682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.022692+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.027869+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.030200+00:00", "trade", 10.39, 4.0]
["2026-09-11T15:17:31.045902+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:31.049139+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:31.049230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049232+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:31.049232+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:17:31.049266+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049271+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049276+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049280+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049296+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049306+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049336+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049356+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049356+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049376+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.049381+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.050092+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.050128+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.050171+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:17:31.050228+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.050393+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.050594+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.051070+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.051120+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.053170+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.054182+00:00", "trade", 10.39, 11.0]
["2026-09-11T15:17:31.065618+00:00", "trade", 10.39, 508.0]
["2026-09-11T15:17:31.327409+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.327730+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.607473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.683279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.765024+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:31.933927+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:32.676374+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:32.677336+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:34.384496+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:36.158157+00:00", "trade", 10.3954, 20.0]
["2026-09-11T15:17:36.373499+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:36.373940+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:36.373960+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:36.374426+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:37.507805+00:00", "trade", 10.3856, 6.0]
["2026-09-11T15:17:38.029361+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.029903+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.030394+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.030840+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.034879+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.039430+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.149002+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.251110+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.351425+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.351425+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.351450+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.351901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:38.424885+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:39.656317+00:00", "trade", 10.3702, 100.0]
["2026-09-11T15:17:40.213414+00:00", "trade", 10.3822, 2.0]
["2026-09-11T15:17:40.335947+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.342627+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.366154+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.366630+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.713307+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.713413+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.713693+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:40.714124+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.022410+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.022926+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.058506+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.058526+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.058827+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.058862+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.294650+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.295141+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.358081+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.358663+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.905866+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:17:41.906180+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906210+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906420+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906460+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906460+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906496+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906621+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.906776+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.908821+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.914023+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.916173+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:41.972157+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.443176+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.443372+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.443813+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.656140+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.772517+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:42.772979+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.102059+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.102435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.259339+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.259339+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.520077+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.526713+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.588179+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:43.588224+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:44.124780+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:44.135426+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:44.225661+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:44.257672+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:44.269912+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:45.270615+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:45.270660+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:45.290403+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:45.290563+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:45.476411+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:46.188326+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:46.396778+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:46.521691+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.312995+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.313471+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.313938+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.335098+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.424040+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.426095+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.426496+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.435092+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.544884+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.544944+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.545966+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.548006+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.555559+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.644597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.712624+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.713055+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.713667+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.718593+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:47.725941+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.270065+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.270516+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.271047+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.574988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.729898+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.730519+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.739315+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.742893+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:48.743360+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:49.048154+00:00", "trade", 10.3887, 100.0]
["2026-09-11T15:17:49.428334+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:49.428374+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:49.436479+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:50.087503+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:50.276529+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:50.277536+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:50.914958+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.194981+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.595988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.597953+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.598114+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.598409+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.598885+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:51.607386+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.242120+00:00", "trade", 10.3714, 20.0]
["2026-09-11T15:17:52.460958+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.461123+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.461294+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.462121+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.462607+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.540207+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.540262+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.541716+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.542157+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.542478+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.802679+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.894367+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.898187+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.901474+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.901519+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.901665+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.901910+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.902111+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.902156+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.907950+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:17:52.907951+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:17:52.907954+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:17:52.907957+00:00", "trade", 10.39, 40.0]
["2026-09-11T15:17:52.907957+00:00", "trade", 10.39, 43.0]
["2026-09-11T15:17:52.907975+00:00", "trade", 10.39, 257.0]
["2026-09-11T15:17:52.907975+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908010+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908040+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908060+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908070+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908090+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908090+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908090+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908095+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908095+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908120+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908165+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908279+00:00", "trade", 10.39, 30.0]
["2026-09-11T15:17:52.908366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908441+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908486+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908677+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908988+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.908988+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.909064+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:17:52.909067+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:17:52.909248+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.909248+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.909669+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.919863+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.935861+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:52.949344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.008555+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.010279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.010339+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.020639+00:00", "trade", 10.388, 1.0]
["2026-09-11T15:17:53.026899+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.058820+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.061792+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.065020+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.463060+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.463095+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.577052+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.722359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.845834+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.845834+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:53.908969+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:54.056001+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:54.593864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:54.608456+00:00", "trade", 10.3899, 96.0]
["2026-09-11T15:17:54.611262+00:00", "trade", 10.385, 1.0]
["2026-09-11T15:17:54.807710+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:54.807730+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:54.808396+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:55.034847+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:55.086841+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:55.093847+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:55.167208+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:55.504503+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.165856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.166934+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.176366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.176381+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.188707+00:00", "trade", 10.3898, 3.0]
["2026-09-11T15:17:56.188797+00:00", "trade", 10.3898, 5.0]
["2026-09-11T15:17:56.354507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.354958+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.359704+00:00", "trade", 10.3898, 3.0]
["2026-09-11T15:17:56.375699+00:00", "trade", 10.3898, 5.0]
["2026-09-11T15:17:56.669774+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:56.930181+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.033197+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.033688+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.572709+00:00", "trade", 10.3894, 9.0]
["2026-09-11T15:17:57.652795+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.653587+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.654053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.654935+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.655377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.665185+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.767163+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.818757+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:57.924323+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.403126+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.403552+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.427655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.544870+00:00", "trade", 10.3827, 6.0]
["2026-09-11T15:17:58.701173+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.701223+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.701253+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.701579+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.705588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.706505+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.765496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.969283+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:58.969764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.026665+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.026695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.027131+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.027837+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.028339+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:17:59.998224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.070321+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.189360+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.414106+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.489511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.534786+00:00", "trade", 10.385, 30.0]
["2026-09-11T15:18:00.535396+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.536113+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.551499+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.752454+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.906246+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:00.906301+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:01.080347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:01.080367+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:01.080552+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:01.088967+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:01.777832+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:02.089410+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:02.341077+00:00", "trade", 10.3807, 5.0]
["2026-09-11T15:18:02.341435+00:00", "trade", 10.3807, 1.0]
["2026-09-11T15:18:03.018753+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.019631+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.190534+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.224865+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.225081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.225126+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.348716+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:03.398079+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:04.997517+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:04.997579+00:00", "trade", 10.38, 66.0]
["2026-09-11T15:18:04.997579+00:00", "trade", 10.38, 10.0]
["2026-09-11T15:18:04.997657+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:18:04.997660+00:00", "trade", 10.38, 22.0]
["2026-09-11T15:18:04.997663+00:00", "trade", 10.38, 22.0]
["2026-09-11T15:18:04.997666+00:00", "trade", 10.38, 256.0]
["2026-09-11T15:18:04.997750+00:00", "trade", 10.38, 35.0]
["2026-09-11T15:18:04.997983+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.997988+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.997988+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.997993+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.997998+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.997998+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998003+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998013+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998021+00:00", "trade", 10.38, 97.0]
["2026-09-11T15:18:04.998024+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998033+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998036+00:00", "trade", 10.38, 209.0]
["2026-09-11T15:18:04.998039+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998042+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:18:04.998042+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:18:04.998068+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998073+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998083+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998098+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998103+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998113+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998138+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998148+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998173+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998178+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998198+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:18:04.998203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.998208+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.998243+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.998619+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.999030+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.999201+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.999269+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:18:04.999627+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:04.999857+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.000318+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.001060+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.001441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.002534+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.004228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.004924+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.004964+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.026346+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.106737+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.517944+00:00", "trade", 10.3865, 18.0]
["2026-09-11T15:18:05.852788+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.996386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.997348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:05.998135+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:06.549516+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:07.852368+00:00", "trade", 10.3751, 15.0]
["2026-09-11T15:18:08.448363+00:00", "trade", 10.3724, 10.0]
["2026-09-11T15:18:08.448718+00:00", "trade", 10.3724, 1.0]
["2026-09-11T15:18:08.476601+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.496669+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.587345+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.587811+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.622900+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.723375+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.723911+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:08.835989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.660542+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.664241+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.664707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.664707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.664757+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.664787+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.665002+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.666175+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.666722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.667203+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.689887+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.705324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.735501+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:09.847744+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.009430+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.009475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.010071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.010392+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.010858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.010858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.010858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.011309+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.011755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.072014+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.178368+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.209497+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.247829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.374446+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.374952+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.642075+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.645272+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.656755+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.656757+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:18:10.657241+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.657266+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.748869+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.849846+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:10.976748+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.462207+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.532124+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.560572+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.859235+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.861540+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.866116+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:11.867074+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.322204+00:00", "trade", 10.378, 30.0]
["2026-09-11T15:18:12.506765+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.507247+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.507247+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.507247+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.507683+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:12.711345+00:00", "trade", 10.3875, 4.0]
["2026-09-11T15:18:13.243318+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.462512+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.462988+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.803496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.803786+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.803977+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.804067+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.804523+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.804528+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.804979+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.805420+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.858397+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:13.859324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.061326+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.061907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.062900+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.102800+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.109486+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.157090+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.311989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.312586+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.411412+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.411863+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.411863+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.411888+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.412299+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.519259+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.520216+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.521660+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.592313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.592800+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.625132+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.625563+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.787464+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.787464+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:14.805086+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.003851+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.003876+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.004332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.004898+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.583785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.584412+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.590757+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.590947+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.626873+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:15.814000+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:16.142303+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:16.250261+00:00", "trade", 10.3771, 100.0]
["2026-09-11T15:18:16.508332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:16.514647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:16.549224+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:17.105462+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:17.144410+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.019158+00:00", "trade", 10.375, 8.0]
["2026-09-11T15:18:18.025389+00:00", "trade", 10.375, 491.0]
["2026-09-11T15:18:18.249708+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.329153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.329338+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.359185+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.531215+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.531481+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.531706+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.548050+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.562029+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.562084+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.562555+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.562851+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.563121+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.563182+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.570013+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.584417+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.584889+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.710578+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820478+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:18:18.820478+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:18:18.820481+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:18:18.820490+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:18:18.820493+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:18:18.820505+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:18:18.820505+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:18:18.820508+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:18:18.820514+00:00", "trade", 10.37, 75.0]
["2026-09-11T15:18:18.820517+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:18:18.820541+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:18:18.820571+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820640+00:00", "trade", 10.37, 20.0]
["2026-09-11T15:18:18.820640+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:18:18.820651+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820671+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820691+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820696+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820727+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:18:18.820786+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:18:18.820801+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:18:18.820878+00:00", "trade", 10.37, 1500.0]
["2026-09-11T15:18:18.820878+00:00", "trade", 10.37, 1000.0]
["2026-09-11T15:18:18.820881+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:18:18.820887+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:18:18.820892+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:18:18.820937+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821047+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821108+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821192+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821222+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821328+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821368+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821438+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821468+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821573+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821709+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821869+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.821939+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.822566+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.822836+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.823478+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.823909+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.824200+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.834153+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:18.920940+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.032412+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.032462+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.132220+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.132631+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.151095+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.152884+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.154954+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.321978+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.322499+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.532896+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:19.821519+00:00", "trade", 10.365, 8.0]
["2026-09-11T15:18:20.297366+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.303450+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.414821+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.510725+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.536822+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.550510+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.565250+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.568779+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.589844+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.616307+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.670817+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.674020+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.791190+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.791736+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:20.792177+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:21.313682+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:21.419566+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:18:21.501415+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:21.505480+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:21.513123+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:22.997145+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.003751+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.505408+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.513242+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.514074+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.514620+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.524795+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:23.527000+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.456365+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:18:24.505551+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.505601+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.515494+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.606887+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.616049+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.616230+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.616235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.625337+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.971442+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.980053+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:24.980294+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.125866+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.126037+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.252418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.252533+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.309264+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:25.686695+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:26.038545+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:26.190713+00:00", "trade", 10.3718, 7.0]
["2026-09-11T15:18:26.190806+00:00", "trade", 10.3718, 14.0]
["2026-09-11T15:18:26.361704+00:00", "trade", 10.3718, 7.0]
["2026-09-11T15:18:26.377699+00:00", "trade", 10.3718, 14.0]
["2026-09-11T15:18:26.497676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:26.586718+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:26.586773+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:26.586783+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:27.914001+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.156570+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.179495+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.196956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.325458+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.372365+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.373743+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.379878+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:28.381517+00:00", "trade", 10.365, 197.0]
["2026-09-11T15:18:28.589228+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:29.131948+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:29.132991+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:29.294516+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:29.423665+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:29.998251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.029110+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.038627+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.038808+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.043153+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.043489+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.044226+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.044702+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.086181+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.086186+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.498575+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:30.751840+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:31.394985+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.083558+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.084330+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.084561+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.084621+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.090891+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.090906+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.090951+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.091337+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094124+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094229+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094274+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094279+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094740+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.094790+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.187978+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.188920+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.191115+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.215163+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.299258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.339970+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.441483+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.563629+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:18:32.563629+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.563632+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:18:32.563695+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.563710+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.563715+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.564567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.565123+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.565709+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.567814+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.567854+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.567965+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.657258+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:32.778793+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.144832+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.147157+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.154420+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.155136+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.164634+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:18:33.164635+00:00", "trade", 10.36, 53.0]
["2026-09-11T15:18:33.164669+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164686+00:00", "trade", 10.36, 5.0]
["2026-09-11T15:18:33.164686+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:18:33.164716+00:00", "trade", 10.36, 847.0]
["2026-09-11T15:18:33.164716+00:00", "trade", 10.36, 10.0]
["2026-09-11T15:18:33.164719+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164720+00:00", "trade", 10.36, 1900.0]
["2026-09-11T15:18:33.164720+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:18:33.164723+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:18:33.164723+00:00", "trade", 10.36, 20.0]
["2026-09-11T15:18:33.164725+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164728+00:00", "trade", 10.36, 1500.0]
["2026-09-11T15:18:33.164728+00:00", "trade", 10.36, 15.0]
["2026-09-11T15:18:33.164732+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:18:33.164732+00:00", "trade", 10.36, 53.0]
["2026-09-11T15:18:33.164766+00:00", "trade", 10.36, 47.0]
["2026-09-11T15:18:33.164767+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:18:33.164775+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164775+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164794+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164819+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164834+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164834+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164839+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164875+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164890+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164900+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164940+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.164945+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:18:33.165080+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.165110+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.165176+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.165444+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:18:33.165877+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.165917+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.165987+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.166864+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.167576+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.168428+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.168623+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.170197+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:33.171320+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.076796+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.076826+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088173+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088519+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088559+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088900+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088935+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.088935+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.089010+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.089617+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.114341+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.175091+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.233856+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.234067+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.234628+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.267802+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.276463+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.352815+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.353903+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.353918+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.377314+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.384421+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.409671+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.410643+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.430641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.948191+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:34.949113+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.029500+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.029550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.029555+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.029605+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.030422+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.354250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:18:35.354310+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:18:35.354336+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:18:35.354351+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:18:35.354361+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:18:35.354363+00:00", "trade", 10.35, 10.0]
["2026-09-11T15:18:35.354416+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:18:35.354417+00:00", "trade", 10.35, 11.0]
["2026-09-11T15:18:35.354421+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354423+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:18:35.354423+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:18:35.354429+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:18:35.354431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354432+00:00", "trade", 10.35, 403.0]
["2026-09-11T15:18:35.354432+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:18:35.354435+00:00", "trade", 10.35, 20.0]
["2026-09-11T15:18:35.354435+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:18:35.354438+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:18:35.354441+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354446+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354496+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354496+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354506+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354526+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354531+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354551+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354556+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354571+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354571+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354576+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354581+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354586+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.354626+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.355032+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.355373+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.355388+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.355463+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.355629+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.357147+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.360856+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.360906+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.361097+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.361874+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.364510+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.364820+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.365312+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.421952+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.463356+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.463356+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.731606+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.771563+00:00", "trade", 10.3753, 169.0]
["2026-09-11T15:18:35.772393+00:00", "trade", 10.3761, 76.0]
["2026-09-11T15:18:35.772544+00:00", "trade", 10.3682, 6.0]
["2026-09-11T15:18:35.774193+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.935277+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:35.953205+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.024886+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123001+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123010+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123085+00:00", "trade", 10.34, 70.0]
["2026-09-11T15:18:36.123632+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123647+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123662+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.123777+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.126779+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.127471+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.127616+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.127666+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.127722+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.156014+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.162770+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.169266+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.169492+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.169506+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.230402+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.613271+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.716412+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:36.788729+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.265718+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.274539+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.274734+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.277015+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.277561+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.277611+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.278037+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.332432+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.378768+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.378928+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.384472+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.385409+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.393152+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.394114+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.506217+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.506222+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.507124+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.507610+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.513584+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.592042+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.592608+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.593059+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.593550+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:37.601810+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.144601+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.144756+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.145553+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.146019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.146375+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.934812+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.935418+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.935794+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.935794+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.936050+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.936792+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.944044+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.944174+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:38.945232+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.736881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.736946+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.745437+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.864892+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.865333+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.920394+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.920435+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.944923+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.973256+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.994291+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:39.995248+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.171394+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.172396+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.371346+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.371637+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.379555+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.381741+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.382222+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.400631+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.449788+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.449788+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.450414+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:40.698747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.124112+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.124168+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.124168+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.251346+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.576147+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.576156+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.581234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.581234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.896431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.897353+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.929385+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:41.971681+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.136825+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.137727+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.215934+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.254400+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.254400+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.255443+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.255443+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.255448+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.263713+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.263773+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.264104+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.264550+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.273872+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.274218+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.312234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.399827+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.518516+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.527307+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.527357+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.528229+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.528700+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.528720+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.529121+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.532945+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.641960+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.642000+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.651523+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.651578+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.684472+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.684472+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.725405+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.725405+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.868651+00:00", "trade", 10.34, 411.0]
["2026-09-11T15:18:42.869017+00:00", "trade", 10.34, 1.0]
["2026-09-11T15:18:42.869990+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.870471+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.870912+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.873330+00:00", "trade", 10.3401, 20.0]
["2026-09-11T15:18:42.935451+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:42.944342+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.206588+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.206919+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.492190+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.492636+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.494129+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.498229+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.504755+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.505838+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.667619+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:43.668095+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.237885+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.247919+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.508786+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.509709+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.509724+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.510165+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.510606+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.510646+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.561151+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.561823+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.561823+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.562018+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.562149+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.651903+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.748098+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.748143+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.749436+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.749741+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.749761+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.749802+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.750338+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.750433+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:44.751405+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:45.388780+00:00", "trade", 10.35, 7387.0]
["2026-09-11T15:18:46.335436+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:46.335918+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.331265+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.331892+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.332167+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.332213+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.332624+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.337390+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.338307+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.341515+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.515966+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.516021+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.527910+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.601586+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.635662+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:48.636138+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.086749+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.086784+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.240987+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.242014+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.242475+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.396814+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.397656+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:49.398026+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.805371+00:00", "trade", 10.3681, 5.0]
["2026-09-11T15:18:52.865979+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.866039+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.866440+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.866601+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.867052+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.873883+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.874785+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.874966+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.875642+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.876685+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.881150+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.882844+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.883316+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.883777+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.884238+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.893560+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:52.900035+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.341469+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.341735+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.341740+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.341855+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.342096+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.342557+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.342572+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.342597+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.342637+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.343058+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.344637+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.347278+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.362234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:53.499035+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.072945+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.127290+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.127736+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.127786+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.127806+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.129109+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.138953+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.219439+00:00", "trade", 10.3693, 100.0]
["2026-09-11T15:18:54.237418+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:54.371368+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.336436+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.336486+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.337433+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.340115+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.340581+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.348826+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.357752+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.358213+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.456042+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.469368+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.566174+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.797742+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:55.966425+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.081670+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.175755+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.192710+00:00", "trade", 10.3536, 14.0]
["2026-09-11T15:18:56.192797+00:00", "trade", 10.3536, 28.0]
["2026-09-11T15:18:56.193497+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.363707+00:00", "trade", 10.3536, 14.0]
["2026-09-11T15:18:56.379702+00:00", "trade", 10.3536, 28.0]
["2026-09-11T15:18:56.604618+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.604693+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:56.849202+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:57.056396+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:57.479291+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:57.772180+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:57.875737+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.063019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.063090+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.063611+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.067545+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.070206+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.070206+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.072953+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.074341+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:58.202001+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:59.124934+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:59.131179+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:59.512770+00:00", "trade", 10.345, 39.0]
["2026-09-11T15:18:59.660753+00:00", "trade", 10.3408, 37.0]
["2026-09-11T15:18:59.661114+00:00", "trade", 10.3408, 1.0]
["2026-09-11T15:18:59.661805+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:59.662281+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:18:59.998278+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.062291+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.366342+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.366813+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.367319+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.367755+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.367775+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:00.839787+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:01.336633+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.246851+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247076+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247222+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247327+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247327+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247347+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247512+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.247532+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.254469+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.364000+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.364697+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.365028+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.365464+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.367564+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.368045+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:02.446808+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.015992+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.017074+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.018067+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.018548+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.018603+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.019821+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.029323+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.188548+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.189020+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.206752+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.208747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.211278+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:03.214134+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.084602+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.084662+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.094596+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.159366+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.159431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.341280+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.457644+00:00", "trade", 10.3659, 1.0]
["2026-09-11T15:19:04.813302+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:04.911812+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.096392+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.107800+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.107980+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.433607+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.622398+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.623972+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.624964+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.627936+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.673565+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:05.674036+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:07.060129+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:07.060636+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:09.637318+00:00", "trade", 10.3585, 18.0]
["2026-09-11T15:19:09.920321+00:00", "trade", 10.3495, 200.0]
["2026-09-11T15:19:10.196170+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.196225+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.196230+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.196952+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.370361+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.370451+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.372170+00:00", "trade", 10.345, 300.0]
["2026-09-11T15:19:10.373453+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:10.380375+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.031830+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.031975+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.032306+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.032346+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.032747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.033188+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.033619+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.037082+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.039272+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.041768+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.052253+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.080045+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.093351+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.142633+00:00", "trade", 10.35, 326.0]
["2026-09-11T15:19:11.174575+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.205769+00:00", "trade", 10.3498, 158.0]
["2026-09-11T15:19:11.278072+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.278158+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.278664+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.335720+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.421670+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.432997+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.518877+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.585130+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.597881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.598021+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.598803+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.598828+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.599169+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.599184+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.599189+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.601539+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.604015+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.604020+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.604025+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.605128+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.605369+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.610887+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.658255+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.658766+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.677932+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.679034+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.691599+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.691760+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.850985+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.858468+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:11.990623+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.023998+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.071376+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.071431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.130271+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.130753+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.131174+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.154614+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.155221+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.183378+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.183443+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.183496+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:19:12.183499+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:19:12.183505+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:19:12.183564+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.183619+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.184050+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.189939+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195302+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195312+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195567+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195587+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195592+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.195703+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.201041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.290494+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.290554+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.291316+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.452881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.452881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.453543+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.476317+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.493303+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.493368+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.689020+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.689165+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.869728+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:19:12.869787+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.869787+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.869797+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.872383+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.873465+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.909115+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.959330+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:12.959375+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:13.027518+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:13.311345+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:13.311345+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:13.311761+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:13.431592+00:00", "trade", 10.3495, 37.0]
["2026-09-11T15:19:13.513850+00:00", "trade", 10.3499, 45.0]
["2026-09-11T15:19:13.981063+00:00", "trade", 10.35, 454.0]
["2026-09-11T15:19:13.983478+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:19:14.003262+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.003708+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.005623+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.071004+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.071024+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.071355+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.073054+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.074938+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.389745+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.396776+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.397979+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.399834+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.406319+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.625242+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.626189+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.628249+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.628339+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.631822+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.633361+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.642277+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.642308+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.642573+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.642598+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.642749+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.643039+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.643400+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.643475+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.643921+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.645280+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:19:14.662490+00:00", "trade", 10.35, 2.0]
["2026-09-11T15:19:14.662499+00:00", "trade", 10.35, 900.0]
["2026-09-11T15:19:14.662499+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:19:14.662505+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:19:14.662505+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:19:14.662508+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:19:14.662508+00:00", "trade", 10.35, 75.0]
["2026-09-11T15:19:14.662511+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:19:14.662514+00:00", "trade", 10.35, 70.0]
["2026-09-11T15:19:14.662514+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:19:14.662546+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662595+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:19:14.662596+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662596+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662596+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662649+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:19:14.662671+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662671+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662676+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662681+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662710+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:19:14.662732+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662751+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662756+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662786+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662806+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662877+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:19:14.662887+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.662957+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663072+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663162+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663182+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663202+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663408+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663423+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663483+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663483+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663563+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663628+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663628+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663643+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.663844+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.664004+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.664085+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.664245+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.664606+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.664686+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.669583+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.673923+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.687455+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.691557+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:19:14.692811+00:00", "trade", 10.3509, 48.0]
["2026-09-11T15:19:14.701940+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.704230+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.705052+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.706405+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.720449+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.720454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.735871+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.739625+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.762840+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.762855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.770248+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.770248+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.770303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.770318+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.784071+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:14.788667+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:15.931814+00:00", "trade", 10.355, 700.0]
["2026-09-11T15:19:17.124908+00:00", "trade", 10.354, 6.0]
["2026-09-11T15:19:17.125269+00:00", "trade", 10.354, 1.0]
["2026-09-11T15:19:17.125906+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:17.126402+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:17.167881+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:17.167926+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:17.175609+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:17.433487+00:00", "trade", 10.354, 5.0]
["2026-09-11T15:19:17.433851+00:00", "trade", 10.354, 1.0]
["2026-09-11T15:19:17.741124+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:18.132092+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:18.132132+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:18.132609+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:18.136979+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.533117+00:00", "trade", 10.3599, 200.0]
["2026-09-11T15:19:23.735021+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.736244+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.736269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.736484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.736545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.737993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.737998+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.738103+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.738695+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:23.756156+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:24.728878+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:24.729730+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:26.194707+00:00", "trade", 10.351, 8.0]
["2026-09-11T15:19:26.194803+00:00", "trade", 10.351, 15.0]
["2026-09-11T15:19:26.365707+00:00", "trade", 10.351, 8.0]
["2026-09-11T15:19:26.381699+00:00", "trade", 10.351, 15.0]
["2026-09-11T15:19:29.913444+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:29.998306+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.127389+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.127550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.133669+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.133674+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.133734+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.134120+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.135388+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.401920+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.401940+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.402100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.414344+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.438682+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.438813+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.438888+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.438948+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.438953+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.438968+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.438973+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.438983+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.438988+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.439038+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.439043+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.439068+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.439078+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:30.439083+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439209+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439414+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439414+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439715+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439730+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.439850+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440251+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440447+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440642+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440692+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440727+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440812+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440862+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440913+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.440973+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.441459+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.441489+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.443489+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.447488+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.447528+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.447533+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.447578+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:30.447594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447639+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447649+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447649+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447659+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447684+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447689+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447724+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447739+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447754+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447764+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447764+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447769+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447789+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.447944+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.448646+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.449072+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.449256+00:00", "trade", 10.355, 600.0]
["2026-09-11T15:19:30.449764+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.449784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:30.506038+00:00", "trade", 10.354, 1.0]
["2026-09-11T15:19:30.830049+00:00", "trade", 10.3591, 1900.0]
["2026-09-11T15:19:30.985054+00:00", "trade", 10.354, 5.0]
["2026-09-11T15:19:30.985421+00:00", "trade", 10.354, 1.0]
["2026-09-11T15:19:33.177714+00:00", "trade", 10.3642, 13.0]
["2026-09-11T15:19:33.974655+00:00", "trade", 10.3586, 50.0]
["2026-09-11T15:19:35.024904+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.024934+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.595030+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.595090+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.595115+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.595240+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.595686+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.599009+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.615393+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.615473+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.615478+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.615534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.619894+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.620210+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.620255+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.620370+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.620546+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.622315+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.623818+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.731330+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.735761+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.736969+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.740016+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.742412+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.787389+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.832176+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.832767+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:35.835724+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:36.711490+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.511150+00:00", "trade", 10.3589, 5.0]
["2026-09-11T15:19:37.969337+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.969583+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.969583+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.969743+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.970645+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.970660+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.970662+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:37.970700+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.971141+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.971173+00:00", "trade", 10.36, 155.0]
["2026-09-11T15:19:37.972164+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.972219+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:37.974620+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.453579+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:38.453598+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.455344+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:19:38.455488+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.456339+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.456896+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.456936+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.458089+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.459657+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.525560+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.525600+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.526427+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.527855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.811673+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.811703+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.813893+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.814815+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:38.888737+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.706063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.725709+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.726151+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.726592+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.726832+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:39.727950+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.039057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.039057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.445488+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.446630+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.447623+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.452005+00:00", "trade", 10.3669, 57.0]
["2026-09-11T15:19:40.453356+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:40.453722+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.479641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.540451+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.540657+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.541148+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.541604+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.944591+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.944631+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.946590+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.947272+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.947748+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:41.948214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:42.032024+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:42.032095+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032155+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032160+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032170+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032170+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032170+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032210+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032215+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032250+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032255+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032275+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032305+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032465+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032490+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:42.032541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032545+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:42.032571+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032571+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032786+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032806+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.032869+00:00", "trade", 10.36, 65.0]
["2026-09-11T15:19:42.033498+00:00", "trade", 10.365, 35.0]
["2026-09-11T15:19:42.033802+00:00", "trade", 10.3578, 40.0]
["2026-09-11T15:19:42.034245+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.034525+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.034595+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.035026+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.035047+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.035057+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.035874+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.042389+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.043928+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.043938+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.044384+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.141556+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.142488+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.297418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.297465+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:42.302204+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.402900+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.523302+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.656756+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.656841+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.772933+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.773319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.824020+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:42.974329+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.188515+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.215974+00:00", "trade", 10.352, 80.0]
["2026-09-11T15:19:43.538029+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.548579+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.552574+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.553075+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.553235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.555696+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.555917+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.555957+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556072+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556418+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556513+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556553+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.556593+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.557115+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.557410+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.558027+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.616857+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.663789+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.808079+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.808142+00:00", "trade", 10.36, 158.0]
["2026-09-11T15:19:43.809760+00:00", "trade", 10.3601, 326.0]
["2026-09-11T15:19:43.857241+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.857312+00:00", "trade", 10.365, 45.0]
["2026-09-11T15:19:43.857386+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.857426+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.858293+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:43.858353+00:00", "trade", 10.36, 37.0]
["2026-09-11T15:19:44.362858+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:44.405900+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:44.489861+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:46.253250+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:46.624661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:46.996204+00:00", "trade", 10.3601, 1900.0]
["2026-09-11T15:19:46.997421+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:46.997476+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:46.997692+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.013119+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.013595+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.224829+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.225430+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.225866+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.326582+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.542076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.810532+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:47.811124+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:48.509019+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:48.588113+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:48.797693+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.007945+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.008006+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:49.008567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.008567+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.008677+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.009068+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.009529+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.015328+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.016350+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.026730+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.224913+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.224973+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.226397+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.226803+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.228457+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.311765+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.312287+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:19:49.321995+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322000+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322010+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:19:49.322010+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322013+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:19:49.322045+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322055+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322065+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322080+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322096+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322100+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:19:49.322115+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322116+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:19:49.322119+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:19:49.322130+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322150+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322160+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322166+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322190+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322195+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322255+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322747+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322777+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.322977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.323017+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.323137+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.323979+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.324401+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.642530+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.642770+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.689387+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.696484+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:49.816706+00:00", "trade", 10.3525, 8.0]
["2026-09-11T15:19:49.817070+00:00", "trade", 10.3525, 1.0]
["2026-09-11T15:19:49.867517+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.071173+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.071178+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.076912+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.076987+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.077102+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.077112+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.077593+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.175307+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.175342+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.194633+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.297984+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:50.303738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:51.219037+00:00", "trade", 10.3663, 6.0]
["2026-09-11T15:19:52.308759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:52.309792+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:52.310238+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:52.711109+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:52.847254+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:54.376333+00:00", "trade", 10.35, 11.0]
["2026-09-11T15:19:55.022642+00:00", "trade", 10.3577, 1.0]
["2026-09-11T15:19:55.210159+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.196707+00:00", "trade", 10.3593, 7.0]
["2026-09-11T15:19:56.196815+00:00", "trade", 10.3593, 13.0]
["2026-09-11T15:19:56.225814+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.351995+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.367710+00:00", "trade", 10.3593, 7.0]
["2026-09-11T15:19:56.383700+00:00", "trade", 10.3593, 13.0]
["2026-09-11T15:19:56.383706+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.388256+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.391559+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:56.392005+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.012040+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.013063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.014125+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.467873+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.566619+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.855127+00:00", "trade", 10.3569, 2.0]
["2026-09-11T15:19:57.856185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:57.856681+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:58.233641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:58.921428+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:58.949029+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:58.960496+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.068193+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.396326+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.433149+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.557887+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.647641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:19:59.998328+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:00.017168+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:00.017304+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:00.018130+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:02.209697+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:02.218152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:02.444928+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:02.541083+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:02.710026+00:00", "trade", 10.3598, 19.0]
["2026-09-11T15:20:02.732883+00:00", "trade", 10.3598, 1.0]
["2026-09-11T15:20:03.832480+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:03.836385+00:00", "trade", 10.3557, 1.0]
["2026-09-11T15:20:04.045559+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:20:05.035732+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:05.092568+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:05.420128+00:00", "trade", 10.3639, 13.0]
["2026-09-11T15:20:07.184215+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.184827+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.184872+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.184937+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.185042+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.185554+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.185594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.185624+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.185824+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.191212+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.247752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:07.491805+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:08.125642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:08.290546+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.550689+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.550809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.556693+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.629221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.840776+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.887152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:09.887593+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:10.215100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:10.669725+00:00", "trade", 10.355, 37.0]
["2026-09-11T15:20:10.730901+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:11.022412+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:11.311481+00:00", "trade", 10.355, 2.0]
["2026-09-11T15:20:11.704124+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:12.035708+00:00", "trade", 10.3599, 36.0]
["2026-09-11T15:20:12.597637+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:12.712363+00:00", "trade", 10.357, 4.0]
["2026-09-11T15:20:12.926919+00:00", "trade", 10.355, 393.0]
["2026-09-11T15:20:12.927024+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:20:12.927214+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:20:12.928501+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:12.929173+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:13.270988+00:00", "trade", 10.355, 15.0]
["2026-09-11T15:20:14.926036+00:00", "trade", 10.3524, 2.0]
["2026-09-11T15:20:14.926400+00:00", "trade", 10.3524, 1.0]
["2026-09-11T15:20:15.522819+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.523285+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.536436+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.560599+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.562719+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.703946+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.713685+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.754943+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.825481+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.886287+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:15.954645+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:16.738461+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:16.738466+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:16.738470+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.044245+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.133249+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.133388+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.133401+00:00", "trade", 10.36, 30.0]
["2026-09-11T15:20:17.133869+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.133869+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.420084+00:00", "trade", 10.3584, 19.0]
["2026-09-11T15:20:17.669698+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.670235+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.670315+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:17.697911+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.251567+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.251627+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.251627+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.924729+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.925190+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:18.925190+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.285946+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.286026+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.286036+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.286397+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.286457+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.286517+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.288071+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.359311+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.542934+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.542960+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.843908+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.891757+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:19.914090+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:20.088657+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:20.095975+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:20.576882+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:21.314588+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:21.583811+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:21.590993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.012990+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.013035+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.013988+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.014153+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.014609+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.059531+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.252612+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.476173+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:20:22.476176+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:20:22.476246+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.476251+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.476306+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.476321+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.479203+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.484280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.488605+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.490129+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.492770+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.493808+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.644172+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.644638+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.695935+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.696452+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.696545+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:20:22.696557+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.696627+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.697499+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.698707+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.698862+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.700391+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.700662+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.701454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.701454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.701454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.702516+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.709984+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.710876+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.973628+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:22.974515+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:23.030023+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:23.457473+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:23.767543+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:25.231482+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:25.238394+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:25.889518+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:25.890476+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:25.890626+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:26.162916+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:26.198707+00:00", "trade", 10.3555, 2.0]
["2026-09-11T15:20:26.198785+00:00", "trade", 10.3555, 4.0]
["2026-09-11T15:20:26.348765+00:00", "trade", 10.3544, 1.0]
["2026-09-11T15:20:26.369698+00:00", "trade", 10.3555, 2.0]
["2026-09-11T15:20:26.385703+00:00", "trade", 10.3555, 4.0]
["2026-09-11T15:20:27.090645+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:27.090648+00:00", "trade", 10.3508, 100.0]
["2026-09-11T15:20:27.248053+00:00", "trade", 10.3576, 3.0]
["2026-09-11T15:20:27.248071+00:00", "trade", 10.3576, 1.0]
["2026-09-11T15:20:27.248121+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:27.569573+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.019332+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.019377+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.019487+00:00", "trade", 10.355, 298.0]
["2026-09-11T15:20:28.019998+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.019998+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.020234+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.020702+00:00", "trade", 10.355, 55.0]
["2026-09-11T15:20:28.022234+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.056736+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.144360+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.146325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.146761+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.251451+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.252158+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.252243+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.252318+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.253115+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.581288+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.583193+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.584185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.777872+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:28.788047+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.083046+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.108141+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.668548+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.857018+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.857690+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.954005+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.955293+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.963943+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.964374+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:29.998356+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:30.251264+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:30.274169+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:31.109257+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:31.112269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:31.112320+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.454784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.454784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.455220+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.815211+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:20:32.815796+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.815816+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.816056+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.816322+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.816843+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.818141+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.821088+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.836731+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:32.836761+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:33.118653+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:33.154093+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:34.233150+00:00", "trade", 10.36, 2.0]
["2026-09-11T15:20:34.805059+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:34.805079+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:34.927997+00:00", "trade", 10.355, 4.0]
["2026-09-11T15:20:35.171744+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.173283+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.773445+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.817325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.818002+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.818312+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.818528+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.819721+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.820753+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.821229+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.827199+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.865244+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.868728+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.868783+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.878982+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.882325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.960822+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.961915+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:35.964125+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.339203+00:00", "trade", 10.355, 820.0]
["2026-09-11T15:20:36.339266+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340309+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340363+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340589+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340744+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340764+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.340784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.342665+00:00", "trade", 10.355, 1500.0]
["2026-09-11T15:20:36.343190+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.343200+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.343912+00:00", "trade", 10.3551, 54.0]
["2026-09-11T15:20:36.347215+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.347927+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:20:36.352918+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.363684+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:20:36.640955+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:20:36.843615+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:36.870384+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.079678+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.079964+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.080335+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.085281+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.134579+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.135972+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.136599+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.137060+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.148908+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.251383+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.295022+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.295488+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.410924+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.805405+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.806052+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:37.806057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.010445+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.039254+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.039259+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.039720+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.068213+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.350316+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:38.516768+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.125371+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.125992+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.126799+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.132414+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:20:39.390213+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.390298+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.390794+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.414286+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.414386+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.414752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.422630+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.426014+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.428765+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.442072+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.465578+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:39.497294+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.302110+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.302586+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.467630+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.467916+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.468136+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.469349+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.474451+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.474496+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.536805+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.537221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.550468+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.550518+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.637791+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.638443+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.665317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:40.959038+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.049759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.050115+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.320075+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.320175+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.321107+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.519355+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.554629+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.736594+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.736639+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.868759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.868809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.897613+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.897714+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.909522+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.909572+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.928462+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:41.984405+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.035547+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.143174+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.291163+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.454858+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.472586+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.482569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:42.483000+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.082707+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.132977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.161149+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.161470+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.161615+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:43.752771+00:00", "trade", 10.3642, 70.0]
["2026-09-11T15:20:45.867198+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:45.903685+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:47.961894+00:00", "trade", 10.3518, 5.0]
["2026-09-11T15:20:47.961921+00:00", "trade", 10.3518, 1.0]
["2026-09-11T15:20:48.010955+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:48.219528+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:48.997981+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:49.197357+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:49.229804+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:49.943568+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:49.953487+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:50.974113+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:51.017431+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:51.045789+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:51.058770+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:51.565230+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:20:52.745050+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:52.749641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:52.751781+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:52.808875+00:00", "trade", 10.355, 4.0]
["2026-09-11T15:20:52.841975+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:20:54.050982+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:54.051904+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:54.939598+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:55.241063+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:56.200710+00:00", "trade", 10.3549, 4.0]
["2026-09-11T15:20:56.200804+00:00", "trade", 10.3549, 8.0]
["2026-09-11T15:20:56.371701+00:00", "trade", 10.3549, 4.0]
["2026-09-11T15:20:56.375385+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:56.377555+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:56.387703+00:00", "trade", 10.3549, 8.0]
["2026-09-11T15:20:58.007787+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:58.014222+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:58.626348+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:58.647213+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:58.682201+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:58.855705+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:59.077274+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:59.181593+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:59.340593+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:20:59.998383+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.094993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.163662+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.308147+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.334250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.363620+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.624162+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.710067+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:00.844182+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:01.028076+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:01.043498+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:01.263430+00:00", "trade", 10.3584, 1.0]
["2026-09-11T15:21:01.264801+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:04.477516+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:21:05.149293+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.149799+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.151714+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.153062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.153848+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.164247+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:21:05.164248+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.164259+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.164324+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.164785+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.164785+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.165857+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.168042+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.177034+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:21:05.177052+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:21:05.177052+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:21:05.177089+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.177104+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:21:05.177159+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177179+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177204+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177224+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177254+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177254+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177264+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177475+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177510+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:21:05.177548+00:00", "trade", 10.36, 4.0]
["2026-09-11T15:21:05.177611+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:21:05.177614+00:00", "trade", 10.36, 4.0]
["2026-09-11T15:21:05.177630+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.177633+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:21:05.177661+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.177711+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.179204+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.180076+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.183625+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.183940+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.189058+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.189393+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.190000+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.190010+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.195020+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:21:05.212864+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.221921+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.222943+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.277604+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.277654+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:05.287197+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:06.345713+00:00", "trade", 10.359, 15.0]
["2026-09-11T15:21:08.171341+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:08.981846+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:10.121381+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:10.385156+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:21:10.385211+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:10.421501+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:21:10.526879+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:10.814425+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:11.214896+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:11.405761+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:11.647032+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:11.853410+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:12.932500+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:12.937487+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:12.941592+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:13.007239+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:13.007845+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:13.457749+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:13.457854+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:14.795622+00:00", "trade", 10.3638, 2.0]
["2026-09-11T15:21:16.689302+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:16.698535+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:17.071390+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:17.071405+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:17.095036+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:17.095036+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:17.121885+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:20.423591+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:20.425200+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:20.426222+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:22.744729+00:00", "trade", 10.3641, 13.0]
["2026-09-11T15:21:22.745096+00:00", "trade", 10.3641, 1.0]
["2026-09-11T15:21:22.745770+00:00", "trade", 10.365, 14.0]
["2026-09-11T15:21:22.852764+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:22.853516+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:23.309456+00:00", "trade", 10.3576, 28.0]
["2026-09-11T15:21:24.880469+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:24.947629+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:24.947704+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:24.979435+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:24.979956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:24.979956+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.340698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.340698+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.404349+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.404349+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.506849+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658691+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658711+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658732+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658812+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.658982+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.659278+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.659839+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:21:25.661704+00:00", "quote", 10.36, 10.38]
["2026-09-11T15:21:25.661744+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661749+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661759+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661806+00:00", "trade", 10.37, 10.0]
["2026-09-11T15:21:25.661809+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661809+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661859+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661874+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661879+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661884+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661889+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661894+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661894+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.661959+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.662155+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.662420+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.662425+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.662475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.663047+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.663052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.664475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.664475+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.664961+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.671738+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.763467+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.763512+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.820974+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.823154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:25.823425+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:26.202716+00:00", "trade", 10.3608, 1.0]
["2026-09-11T15:21:26.202806+00:00", "trade", 10.3608, 3.0]
["2026-09-11T15:21:26.373704+00:00", "trade", 10.3608, 1.0]
["2026-09-11T15:21:26.389700+00:00", "trade", 10.3608, 3.0]
["2026-09-11T15:21:27.073990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.092709+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.146167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.346601+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.347583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.366268+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.366323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.367004+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:27.367175+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:29.998410+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:30.450722+00:00", "trade", 10.3577, 4.0]
["2026-09-11T15:21:31.609360+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:31.609410+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:31.617685+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:31.621574+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:31.621630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:33.032502+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:33.152408+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:33.152669+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:33.557305+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:33.558347+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:34.380360+00:00", "trade", 10.37, 10.0]
["2026-09-11T15:21:34.387025+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:34.410150+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:34.524980+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:34.525220+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:34.635393+00:00", "trade", 10.3576, 3.0]
["2026-09-11T15:21:36.347713+00:00", "trade", 10.3653, 2.0]
["2026-09-11T15:21:38.158603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.164266+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.164747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.274700+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.290623+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.305483+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:38.601039+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:40.089076+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:21:40.090564+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:40.521387+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:40.524319+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:41.638454+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:44.350012+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:21:45.403796+00:00", "trade", 10.3576, 1.0]
["2026-09-11T15:21:45.970484+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.970654+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.970804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.970935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.971286+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.988291+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.988427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.988883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.993103+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.995358+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.996817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:45.997293+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:46.005853+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:46.031981+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:46.032026+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:46.032121+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:46.512627+00:00", "trade", 10.3707, 21.0]
["2026-09-11T15:21:46.512991+00:00", "trade", 10.3707, 1.0]
["2026-09-11T15:21:47.068936+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.069407+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.069542+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.069547+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.069557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.134728+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.422374+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.708578+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:47.832814+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:49.385115+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:49.387224+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:49.387726+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:49.388212+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:49.457071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:50.904055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:50.913743+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.357307+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.358249+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.389650+00:00", "trade", 10.37, 30.0]
["2026-09-11T15:21:51.390220+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.390300+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.390496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.390611+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.390742+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.390982+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.391423+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.391779+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.391834+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.406680+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:51.548614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:52.086603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.659384+00:00", "trade", 10.37, 5.0]
["2026-09-11T15:21:53.714343+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.715521+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.734606+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.737378+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.740320+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.740866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.894287+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:53.894763+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:54.213058+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:54.213133+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:54.735310+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:54.745990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:54.746667+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.033792+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.071733+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.376991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.377117+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.379237+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:55.394764+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.005521+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.172656+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.204740+00:00", "trade", 10.3719, 1.0]
["2026-09-11T15:21:56.208877+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.210581+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.211989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.283034+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.386666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.391699+00:00", "trade", 10.3719, 1.0]
["2026-09-11T15:21:56.394996+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.395076+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.791738+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.836174+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.836229+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.837272+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.920445+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:56.980258+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.605626+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.660823+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.661344+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.662411+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944502+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:21:57.944510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944580+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944780+00:00", "trade", 10.375, 300.0]
["2026-09-11T15:21:57.944916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.944996+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.945432+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.945622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.945913+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.946031+00:00", "trade", 10.3738, 1.0]
["2026-09-11T15:21:57.946073+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.946088+00:00", "trade", 10.3738, 1.0]
["2026-09-11T15:21:57.949071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:57.949512+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:59.404028+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:59.495767+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:21:59.495822+00:00", "trade", 10.375, 196.0]
["2026-09-11T15:21:59.499708+00:00", "trade", 10.375, 104.0]
["2026-09-11T15:21:59.811588+00:00", "trade", 10.37, 685.0]
["2026-09-11T15:21:59.998432+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.019255+00:00", "trade", 10.375, 900.0]
["2026-09-11T15:22:00.019258+00:00", "trade", 10.375, 900.0]
["2026-09-11T15:22:00.020480+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.020515+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.020946+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.388341+00:00", "trade", 10.38, 300.0]
["2026-09-11T15:22:00.388486+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:22:00.388486+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:22:00.388488+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:22:00.389048+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:22:00.389350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389400+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389400+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389405+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389451+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389465+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389481+00:00", "trade", 10.38, 26.0]
["2026-09-11T15:22:00.389496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389661+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389686+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389696+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389706+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.389742+00:00", "trade", 10.3748, 41.0]
["2026-09-11T15:22:00.389806+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.390177+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:00.397275+00:00", "trade", 10.38, 50.0]
["2026-09-11T15:22:00.397284+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:22:00.397296+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:22:00.397296+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:22:00.397299+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:22:00.397946+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398006+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398016+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398036+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398041+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398066+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398362+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:00.398451+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:22:00.398452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.398492+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.398507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399008+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399043+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399063+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399078+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.399492+00:00", "trade", 10.38, 11.0]
["2026-09-11T15:22:00.401825+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.405399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.405407+00:00", "trade", 10.385, 200.0]
["2026-09-11T15:22:00.426033+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.492602+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.501608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.502520+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:00.851734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:01.018843+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:01.054864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:01.397622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:02.208938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:02.323692+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:03.413276+00:00", "trade", 10.3642, 4.0]
["2026-09-11T15:22:03.751621+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:03.818425+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:03.916534+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:03.931039+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:03.931099+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.040866+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.041277+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.041803+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.042089+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.042294+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.118772+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.119128+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.119584+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.119960+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.120070+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.120145+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.120205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.121634+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.123829+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.124305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.125553+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.126385+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.126771+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.126921+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.127137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.127418+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.127468+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:22:04.127488+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:22:04.127568+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:22:04.127573+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127578+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127603+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127673+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127708+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127743+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.127869+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:22:04.127869+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:22:04.127962+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:22:04.127965+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:22:04.127965+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:22:04.127971+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:22:04.128073+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:22:04.128079+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128164+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:22:04.128164+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:22:04.128170+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:22:04.128173+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:22:04.128175+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:22:04.128175+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:22:04.128230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128235+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128240+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128270+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128275+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128275+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128410+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128856+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128871+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.128921+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.129432+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.129452+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:22:04.129558+00:00", "quote", 10.38, 10.4]
["2026-09-11T15:22:04.129628+00:00", "quote", 10.38, 10.4]
["2026-09-11T15:22:04.129663+00:00", "quote", 10.38, 10.4]
["2026-09-11T15:22:04.129778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.129788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.129863+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130014+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130139+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130314+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130640+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130680+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.130690+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.132269+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.132279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.132725+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.132901+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.132941+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.133352+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.133372+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.133422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.133452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.133585+00:00", "trade", 10.3882, 43.0]
["2026-09-11T15:22:04.152923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.152974+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.230368+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.231331+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.231757+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.265382+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.377620+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.388380+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.428527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.428527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.428622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.430787+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.636894+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.925698+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:04.926525+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:05.029351+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:05.031706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:05.234365+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:05.278135+00:00", "trade", 10.379, 41.0]
["2026-09-11T15:22:05.474658+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.132609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.318543+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.321084+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.406272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.410833+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.418148+00:00", "trade", 10.3655, 87.0]
["2026-09-11T15:22:06.477141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:06.570775+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:07.322374+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:07.454279+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:07.548919+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:07.936189+00:00", "trade", 10.3824, 13.0]
["2026-09-11T15:22:07.936544+00:00", "trade", 10.3824, 1.0]
["2026-09-11T15:22:08.137592+00:00", "trade", 10.3701, 3.0]
["2026-09-11T15:22:08.250619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.251226+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.251281+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.251326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.251401+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.251852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.360647+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.559196+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.559657+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.784569+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.888938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.889519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.938747+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:08.943157+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.006228+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.043758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.064838+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.769755+00:00", "trade", 10.3816, 3.0]
["2026-09-11T15:22:09.770116+00:00", "trade", 10.3816, 1.0]
["2026-09-11T15:22:09.937390+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.937391+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:22:09.938288+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.938313+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.938343+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.938368+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.944262+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:09.956045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.054000+00:00", "trade", 10.3886, 48.0]
["2026-09-11T15:22:10.055367+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.190610+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.304527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.304547+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.463472+00:00", "trade", 10.3886, 1.0]
["2026-09-11T15:22:10.466859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:10.467290+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:11.143209+00:00", "trade", 10.3866, 3.0]
["2026-09-11T15:22:11.143567+00:00", "trade", 10.3866, 1.0]
["2026-09-11T15:22:12.104959+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.106989+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.108568+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.109074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.127879+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.128320+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.132425+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.137306+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.137752+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.163810+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.164251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.164722+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.197049+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.197505+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.266284+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.276143+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.569232+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.570786+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.571583+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.609685+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.609734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.610336+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.612295+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.613513+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.614240+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.614240+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.645595+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.733429+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:12.733480+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.058360+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.343435+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.425291+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.425782+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.562148+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.570402+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:13.570543+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.076174+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.076345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.208706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.209067+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.210144+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.272992+00:00", "trade", 10.3718, 1.0]
["2026-09-11T15:22:14.392484+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.392946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.394439+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.697167+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.697227+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.701672+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:14.701873+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.181332+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.181793+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.181793+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.402625+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.598272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.598323+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.598328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.690618+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.692968+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:15.879283+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.490057+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:22:18.490631+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.490696+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.490696+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.537844+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.537884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.636732+00:00", "trade", 10.3719, 34.0]
["2026-09-11T15:22:18.688854+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.716851+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.825691+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.825756+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.825946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.826433+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.827726+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.828187+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.838301+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:18.971419+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.313460+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.316979+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.316979+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.317450+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.385111+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:19.616383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.027535+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.028527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.061200+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.061285+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.091026+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.151987+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.152042+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.152087+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.153195+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.395799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.397382+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.397433+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.406424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.406549+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.406552+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:22:20.407010+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.407010+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.407040+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.407040+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.407056+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.429710+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.510377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:20.585256+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:21.397637+00:00", "trade", 10.3657, 13.0]
["2026-09-11T15:22:22.076676+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.078009+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.078074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.078089+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.078395+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.079542+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.080034+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.087351+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.088198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.088679+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.099465+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.105209+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.110401+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.131917+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.132198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.133136+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:22.156246+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.231928+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.255655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.470418+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.554974+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.555421+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.555455+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.569855+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.576755+00:00", "trade", 10.385, 393.0]
["2026-09-11T15:22:23.578737+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.579969+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.597486+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.602403+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.602418+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.602615+00:00", "trade", 10.38, 50.0]
["2026-09-11T15:22:23.603159+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.603250+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.603711+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.623277+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.883168+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.896880+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.896926+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.897026+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:23.902910+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.025914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.370957+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.640345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.657541+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.789135+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.789346+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.789356+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.795586+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.916424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:24.916945+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:25.536900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:25.537096+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:25.544017+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:25.545345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:25.578877+00:00", "trade", 10.381, 10.0]
["2026-09-11T15:22:25.579238+00:00", "trade", 10.381, 1.0]
["2026-09-11T15:22:25.804003+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:26.206740+00:00", "trade", 10.3821, 19.0]
["2026-09-11T15:22:26.393714+00:00", "trade", 10.3821, 19.0]
["2026-09-11T15:22:26.414269+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:26.725141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.512776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.513157+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.513202+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.513242+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.514305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.514761+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.522389+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.522860+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.526178+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:27.947706+00:00", "trade", 10.3824, 9.0]
["2026-09-11T15:22:27.947764+00:00", "trade", 10.3824, 9.0]
["2026-09-11T15:22:28.161439+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.161475+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.161971+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.521208+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.521654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.526907+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.627572+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.753859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.753999+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.754039+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.754310+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.760529+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.760529+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:28.762579+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:29.319063+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:29.998454+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:30.527237+00:00", "trade", 10.385, 400.0]
["2026-09-11T15:22:32.850642+00:00", "trade", 10.3618, 200.0]
["2026-09-11T15:22:33.094437+00:00", "trade", 10.385, 5.0]
["2026-09-11T15:22:33.095056+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:33.095652+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:33.097211+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:33.228945+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:33.475609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:33.476301+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:34.134704+00:00", "trade", 10.3836, 15.0]
["2026-09-11T15:22:34.413513+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:34.498686+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.162225+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.162886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.162951+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.178769+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.382290+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:35.383548+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.632424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.634108+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.634133+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.634203+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.635110+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.635110+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.635165+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.635596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.669798+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.669878+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.897492+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:36.897963+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:37.647834+00:00", "trade", 10.3789, 6.0]
["2026-09-11T15:22:37.966298+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:37.966794+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:37.966799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:38.046735+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:38.047181+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:38.653205+00:00", "trade", 10.3864, 25.0]
["2026-09-11T15:22:39.504780+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.076129+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.076805+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.077402+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.077437+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.077482+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.077938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.077963+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.374371+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.395741+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.405570+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.406031+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.861654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:40.967115+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.109676+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.110147+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.111029+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.117170+00:00", "trade", 10.385, 393.0]
["2026-09-11T15:22:41.172926+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.403982+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:22:41.926956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:41.968500+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:42.347651+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:42.348117+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:42.955461+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:42.955993+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:43.191911+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:43.191926+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:43.192863+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:44.365983+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:44.365983+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:44.366459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:44.870973+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.911151+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.911527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.911542+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.911612+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.913061+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.955708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.956174+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.956630+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:45.962494+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258803+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258858+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258858+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258863+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258933+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.258978+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.259419+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.259500+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.259855+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.259931+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.259956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.260417+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.268887+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.269343+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.327948+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.379091+00:00", "trade", 10.3862, 47.0]
["2026-09-11T15:22:47.379656+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.380498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:47.401455+00:00", "trade", 10.3862, 1.0]
["2026-09-11T15:22:47.785313+00:00", "trade", 10.385, 2.0]
["2026-09-11T15:22:48.062121+00:00", "trade", 10.385, 374.0]
["2026-09-11T15:22:48.062682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.063153+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.063198+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.197002+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.197634+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.477933+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.847114+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.847866+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.847881+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.847941+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.847956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.848136+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.848618+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.849801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.850247+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.851204+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.851655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.861483+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.939470+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.939485+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.939680+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.939710+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.939795+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:48.940708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:49.030908+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:49.322388+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:52.940886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:52.941893+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:54.003883+00:00", "trade", 10.385, 54.0]
["2026-09-11T15:22:54.005306+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:22:54.131443+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131472+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131478+00:00", "trade", 10.38, 35.0]
["2026-09-11T15:22:54.131481+00:00", "trade", 10.38, 24.0]
["2026-09-11T15:22:54.131482+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131482+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131488+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131490+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:22:54.131495+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:22:54.131495+00:00", "trade", 10.38, 12.0]
["2026-09-11T15:22:54.131553+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131583+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131648+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131703+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131743+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:22:54.131758+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132174+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132209+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132298+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:22:54.132298+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:22:54.132331+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:22:54.132465+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132500+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132500+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132510+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132540+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.132866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.133723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:54.192648+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:55.141435+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:22:55.279176+00:00", "trade", 10.3726, 10.0]
["2026-09-11T15:22:55.279543+00:00", "trade", 10.3726, 1.0]
["2026-09-11T15:22:55.876157+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:56.208734+00:00", "trade", 10.3808, 5.0]
["2026-09-11T15:22:56.395708+00:00", "trade", 10.3808, 5.0]
["2026-09-11T15:22:57.869911+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:57.949706+00:00", "trade", 10.3808, 3.0]
["2026-09-11T15:22:57.949757+00:00", "trade", 10.3808, 3.0]
["2026-09-11T15:22:57.953746+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.288622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.327052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.584010+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.584085+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.590100+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:58.590541+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.696910+00:00", "trade", 10.38, 5.0]
["2026-09-11T15:22:59.697458+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697558+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697558+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697583+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697593+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.697618+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.698009+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.700585+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.708143+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.848578+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.848864+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.849350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.849380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.850152+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.850668+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.851110+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.853190+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.861915+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:22:59.998481+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.031866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.048897+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.052390+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.052435+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.052485+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.052666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.059818+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.095829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.095902+00:00", "trade", 10.375, 215.0]
["2026-09-11T15:23:00.096460+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.099142+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.180283+00:00", "trade", 10.375, 352.0]
["2026-09-11T15:23:00.402475+00:00", "trade", 10.375, 1900.0]
["2026-09-11T15:23:00.403729+00:00", "trade", 10.3774, 47.0]
["2026-09-11T15:23:00.409492+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.409878+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.409989+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.415072+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:23:00.416043+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.416053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.416324+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.416690+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.495162+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.748271+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.748737+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.988419+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:00.988479+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.240045+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.274733+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.349215+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.349235+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.427172+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.427172+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.429597+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.430645+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.431422+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.436228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:01.437165+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:02.409934+00:00", "trade", 10.375, 49.0]
["2026-09-11T15:23:02.628622+00:00", "trade", 10.375, 1900.0]
["2026-09-11T15:23:03.227804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.227854+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.227870+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.227905+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.230802+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.231563+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.431917+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.609810+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:23:03.609891+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.609952+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:03.640201+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:23:04.115163+00:00", "trade", 10.375, 1900.0]
["2026-09-11T15:23:04.116414+00:00", "trade", 10.375, 41.0]
["2026-09-11T15:23:04.382962+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.383359+00:00", "trade", 10.38, 26.0]
["2026-09-11T15:23:04.383533+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.383681+00:00", "trade", 10.38, 26.0]
["2026-09-11T15:23:04.383733+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.383904+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.384024+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.384029+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.384275+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.384275+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.392003+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.394063+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.401375+00:00", "trade", 10.38, 35.0]
["2026-09-11T15:23:04.402503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.403446+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.404992+00:00", "trade", 10.38, 300.0]
["2026-09-11T15:23:04.405019+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:04.924551+00:00", "trade", 10.375, 300.0]
["2026-09-11T15:23:05.135944+00:00", "trade", 10.38, 47.0]
["2026-09-11T15:23:06.131139+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.166449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.166514+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.166524+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.166564+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167020+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167100+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167586+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167611+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167616+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.167647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.168313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.168383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.168829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.174503+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.176894+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.244560+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.274943+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.285553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.311044+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.311480+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.330495+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.988573+00:00", "trade", 10.38, 99.0]
["2026-09-11T15:23:06.988887+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.989177+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:23:06.989268+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989271+00:00", "trade", 10.38, 2.0]
["2026-09-11T15:23:06.989271+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:23:06.989274+00:00", "trade", 10.38, 500.0]
["2026-09-11T15:23:06.989328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989358+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989408+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989483+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989664+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989664+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989729+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989739+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:23:06.989791+00:00", "trade", 10.38, 800.0]
["2026-09-11T15:23:06.989804+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989869+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.989984+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990215+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990299+00:00", "trade", 10.385, 5.0]
["2026-09-11T15:23:06.990310+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990471+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.990826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.991252+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:06.991698+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:07.021339+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:07.021825+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:07.607408+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:08.681447+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:08.783210+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:10.431825+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:10.432772+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.409575+00:00", "trade", 10.385, 2.0]
["2026-09-11T15:23:11.541148+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.541619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.541749+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.542030+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.542215+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.543313+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.582246+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.616688+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.617154+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.618517+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.677658+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.995437+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:11.995908+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:12.312083+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:12.312519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:13.618386+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:13.619423+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:14.803245+00:00", "trade", 10.3792, 1.0]
["2026-09-11T15:23:14.863367+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:14.863788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:14.875712+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:14.876704+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:15.716248+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:16.100872+00:00", "trade", 10.385, 1900.0]
["2026-09-11T15:23:16.101934+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:16.102126+00:00", "trade", 10.3818, 44.0]
["2026-09-11T15:23:16.398402+00:00", "trade", 10.385, 2.0]
["2026-09-11T15:23:17.423288+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:17.424541+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:17.425047+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:18.003653+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:18.145336+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:18.395699+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:19.430078+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:19.951763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:20.252185+00:00", "trade", 10.3796, 45.0]
["2026-09-11T15:23:20.957453+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.033333+00:00", "trade", 10.3802, 51.0]
["2026-09-11T15:23:21.056190+00:00", "trade", 10.3802, 1.0]
["2026-09-11T15:23:21.058595+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.058835+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.150805+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.151251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.252853+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.601701+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:21.786967+00:00", "trade", 10.3818, 1.0]
["2026-09-11T15:23:22.052272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.015102+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:23:23.018859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.019946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039157+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039252+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039267+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039398+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039774+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.039939+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.040365+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.309568+00:00", "trade", 10.385, 1900.0]
["2026-09-11T15:23:23.332191+00:00", "trade", 10.38, 215.0]
["2026-09-11T15:23:23.333159+00:00", "trade", 10.38, 352.0]
["2026-09-11T15:23:23.357537+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.357617+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:23.373347+00:00", "trade", 10.3802, 47.0]
["2026-09-11T15:23:23.411743+00:00", "trade", 10.385, 49.0]
["2026-09-11T15:23:25.043982+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:25.044053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:25.044073+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:25.079893+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:25.090578+00:00", "trade", 10.3807, 9.0]
["2026-09-11T15:23:25.090942+00:00", "trade", 10.3807, 1.0]
["2026-09-11T15:23:26.210736+00:00", "trade", 10.3793, 29.0]
["2026-09-11T15:23:26.223433+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.224205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.224345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.224801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.224801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.225212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.225272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.225297+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.268671+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.269117+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.397705+00:00", "trade", 10.3793, 29.0]
["2026-09-11T15:23:26.569229+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:26.570170+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:27.951709+00:00", "trade", 10.3793, 14.0]
["2026-09-11T15:23:27.951769+00:00", "trade", 10.3793, 14.0]
["2026-09-11T15:23:28.830611+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.831689+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.832601+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.832931+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.833929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.839678+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:28.978886+00:00", "trade", 10.3795, 19.0]
["2026-09-11T15:23:29.069694+00:00", "trade", 10.3803, 6.0]
["2026-09-11T15:23:29.898069+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.898415+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.898515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.898570+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.898570+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.898996+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.900415+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.902495+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:29.998509+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.047726+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.048498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.139535+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.139976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.140763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.140793+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.140808+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.140833+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.140989+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.141660+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.210094+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.210500+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.348539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.349146+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.349186+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.511844+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:30.512490+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.187161+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.218611+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.218654+00:00", "trade", 10.38, 300.0]
["2026-09-11T15:23:31.218977+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.219212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.219267+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.219267+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.219303+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.220826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.315196+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.625912+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:23:31.625915+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:23:31.626695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.626870+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.626915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.627172+00:00", "trade", 10.3836, 40.0]
["2026-09-11T15:23:31.627337+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.629211+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.632033+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.637360+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.648467+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.679767+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.692958+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:31.693840+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:32.020956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:32.020956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:32.202144+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:32.203046+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.736165+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.737202+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.737643+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.943625+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.943655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:33.944151+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.377489+00:00", "trade", 10.3662, 19.0]
["2026-09-11T15:23:34.407166+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.407166+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.689676+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.689676+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.689706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.689951+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.722765+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.722805+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.723086+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:34.723567+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.403652+00:00", "trade", 10.3803, 1.0]
["2026-09-11T15:23:35.487590+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.487731+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.493013+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.493479+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.494286+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.494296+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.494527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.494602+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.497018+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.498080+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:35.504696+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.579076+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.579537+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.591841+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.592032+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.592051+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.596592+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.596653+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.644973+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.790661+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.796946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.797612+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.797818+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.806002+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.806087+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.934845+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:36.984779+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.085439+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.467496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.471681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.491062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.849498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.849618+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.861376+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:37.865251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:38.789522+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:38.790324+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:38.798699+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.340938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.345228+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.345785+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.587256+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.587301+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.588003+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.588098+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.589361+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.596954+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.620956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.714690+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.844004+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:39.847387+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.336945+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.337011+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.337221+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.337281+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.337737+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.665956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.666758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:40.966378+00:00", "trade", 10.385, 10.0]
["2026-09-11T15:23:41.022251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.024336+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.098709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.226313+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339433+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339534+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339538+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339553+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339994+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339994+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.339999+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.340917+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.569452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.569668+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.571627+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.894724+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.895084+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.895591+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:41.898197+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:42.244328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:42.979057+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.024836+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.029267+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.029733+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.620668+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.620934+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.621335+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.624272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:43.629229+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.065199+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.075910+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.075965+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.076882+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.234709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.236959+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.277389+00:00", "trade", 10.3843, 65.0]
["2026-09-11T15:23:44.299888+00:00", "trade", 10.3843, 1.0]
["2026-09-11T15:23:44.666845+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.666911+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.670499+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.739795+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.740220+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.741163+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.862843+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.863800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:44.864342+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:45.046486+00:00", "trade", 10.3668, 120.0]
["2026-09-11T15:23:45.047539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:45.049599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:45.050717+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:45.051799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:45.055833+00:00", "trade", 10.3668, 300.0]
["2026-09-11T15:23:45.057147+00:00", "trade", 10.3668, 6.0]
["2026-09-11T15:23:45.655608+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:23:47.334884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:47.533287+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:49.115517+00:00", "trade", 10.385, 4.0]
["2026-09-11T15:23:49.558501+00:00", "trade", 10.3839, 29.0]
["2026-09-11T15:23:49.558868+00:00", "trade", 10.3839, 1.0]
["2026-09-11T15:23:52.575107+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.783103+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.783594+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.783599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.783905+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.783915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.784276+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.784371+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.785383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.786672+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.788451+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.788451+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.789218+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.789353+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.790180+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.791543+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.791744+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.791774+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.796881+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.798510+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.801743+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.802665+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.808018+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.830351+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.936900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.936960+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.970701+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:23:52.970701+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:23:52.970713+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:23:52.970713+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:23:52.970716+00:00", "quote", 10.38, 10.4]
["2026-09-11T15:23:52.970726+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970746+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970751+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970761+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970766+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970771+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970797+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970806+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970856+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970856+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970862+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970871+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970877+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.970877+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.971232+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.971718+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.971718+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.971834+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.973608+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:52.975149+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:23:52.979963+00:00", "trade", 10.395, 200.0]
["2026-09-11T15:23:52.993757+00:00", "trade", 10.395, 525.0]
["2026-09-11T15:23:52.993808+00:00", "trade", 10.395, 375.0]
["2026-09-11T15:23:53.075922+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:53.075937+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:53.076844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:53.076909+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:53.191837+00:00", "trade", 10.395, 200.0]
["2026-09-11T15:23:53.192911+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.038720+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.039447+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.039458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.039462+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.224534+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.226664+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.639409+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.640181+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.643549+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.651924+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:54.935350+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.018815+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.019712+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.460333+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.461090+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.462920+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.464458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:55.764540+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:56.211738+00:00", "trade", 10.3907, 4.0]
["2026-09-11T15:23:56.215897+00:00", "trade", 10.394, 43.0]
["2026-09-11T15:23:56.216255+00:00", "trade", 10.394, 1.0]
["2026-09-11T15:23:56.386925+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:56.399702+00:00", "trade", 10.3908, 5.0]
["2026-09-11T15:23:56.481055+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:56.517517+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.041598+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.097677+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.121123+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.283285+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.446053+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:57.505835+00:00", "trade", 10.394, 55.0]
["2026-09-11T15:23:57.953706+00:00", "trade", 10.3908, 2.0]
["2026-09-11T15:23:57.953766+00:00", "trade", 10.3908, 2.0]
["2026-09-11T15:23:57.975582+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:58.284526+00:00", "trade", 10.3702, 200.0]
["2026-09-11T15:23:58.659740+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:58.659906+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:59.362838+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:23:59.598307+00:00", "trade", 10.39, 3.0]
["2026-09-11T15:23:59.998536+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:00.220972+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:00.223703+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:00.357497+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:00.389472+00:00", "trade", 10.395, 25.0]
["2026-09-11T15:24:00.871800+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:00.872352+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.325397+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.325883+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.326479+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.327552+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.330965+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.333942+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.335380+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.339611+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.353283+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.389580+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.414263+00:00", "trade", 10.3822, 4.0]
["2026-09-11T15:24:03.794772+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.795559+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:03.899745+00:00", "trade", 10.3992, 7.0]
["2026-09-11T15:24:03.900111+00:00", "trade", 10.3992, 1.0]
["2026-09-11T15:24:03.900770+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:04.024876+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:04.025548+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:04.246704+00:00", "trade", 10.3933, 21.0]
["2026-09-11T15:24:05.067620+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:05.347769+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:05.646191+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.002411+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.169946+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.397950+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.414991+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.554790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:06.554830+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.164227+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.164352+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.627233+00:00", "trade", 10.4, 75.0]
["2026-09-11T15:24:08.627239+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:24:08.627239+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.627266+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.627269+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.627275+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:24:08.627278+00:00", "trade", 10.4, 75.0]
["2026-09-11T15:24:08.627281+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.627798+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.628144+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.628144+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.628169+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.631070+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.631118+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:24:08.631515+00:00", "trade", 10.4, 11.0]
["2026-09-11T15:24:08.631731+00:00", "trade", 10.4, 75.0]
["2026-09-11T15:24:08.631870+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.631878+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.632258+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:24:08.632259+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.632279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.634584+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.635266+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.635767+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.641701+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.738768+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:08.863947+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:09.172884+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:09.195403+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:10.192167+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:10.192237+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.368365+00:00", "trade", 10.4, 160.0]
["2026-09-11T15:24:11.648493+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.648583+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.648618+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.649014+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.649064+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.649084+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.649109+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.652833+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.656622+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.658502+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.717808+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.718059+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.718515+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:11.721823+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:13.265407+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:13.265468+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:13.266049+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:13.277521+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.285101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.380519+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.380975+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.618823+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.619209+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.619329+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.619650+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.625634+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.625905+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:14.626331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:15.983801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:16.355794+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:16.508624+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:16.509185+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:16.907872+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:16.908413+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.247803+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.247984+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.248435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.248435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.601280+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:24:17.602755+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:17.676667+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.671577+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.672103+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.672128+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.672729+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.673566+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.674168+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.687655+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.749493+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.749493+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.749528+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.749894+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.753472+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.753577+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.760078+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.760248+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.760333+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:18.848880+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.133434+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.133534+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.134035+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.232771+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.234901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.615557+00:00", "trade", 10.4, 30.0]
["2026-09-11T15:24:19.616026+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.616031+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:19.616527+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.433156+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.433617+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.436244+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.436860+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.436865+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.436870+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.436950+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.437291+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.440860+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.462321+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.851214+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:20.853219+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:21.524095+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.557677+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.558630+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.624141+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.624567+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.624722+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.630882+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.731206+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.731512+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.732199+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.742443+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.743065+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.752633+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.782023+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.798056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.798191+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.798522+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.799334+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.812651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:22.888277+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:24:22.888277+00:00", "trade", 10.4, 500.0]
["2026-09-11T15:24:22.888317+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888322+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888327+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888331+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888352+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888357+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888357+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888412+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:22.888419+00:00", "trade", 10.4, 1800.0]
["2026-09-11T15:24:22.888432+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.888432+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.888437+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.888457+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889173+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889173+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889229+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889244+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889274+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889414+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889529+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889569+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889589+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.889676+00:00", "trade", 10.4, 43.0]
["2026-09-11T15:24:22.890552+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.890807+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.890852+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.891163+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:22.892958+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:23.966657+00:00", "trade", 10.3769, 46.0]
["2026-09-11T15:24:24.024909+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.025100+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.025120+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.025371+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026062+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026122+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026218+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026248+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026348+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026438+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026578+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026709+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026764+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026824+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026864+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026884+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.026944+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.027631+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.027671+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.027937+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:24.028007+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028052+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028062+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028062+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028072+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028072+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028077+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028107+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028107+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028112+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028137+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028147+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028157+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028583+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.028969+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.029114+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.029150+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.029495+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.029896+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.029967+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.076763+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.077229+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.079069+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.080427+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.128331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.781024+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.781260+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.783986+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.835088+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.835529+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:24.840030+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.017674+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.017729+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.018581+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.021473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.022626+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.070916+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.071367+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.071407+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.199072+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.216844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.217115+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.218438+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.812631+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.812647+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.814291+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.814726+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.821543+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.821708+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.822585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.822595+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.823051+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.823096+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.841490+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:25.854742+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:26.075284+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:26.075303+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:26.075439+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075439+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075439+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075439+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075454+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075499+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075524+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075544+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:24:26.075554+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.075569+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.076281+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.076336+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.078216+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.079278+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.085558+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.085563+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.107540+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.107992+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.110748+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.143574+00:00", "trade", 10.405, 200.0]
["2026-09-11T15:24:26.143642+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.178339+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.213735+00:00", "trade", 10.4001, 8.0]
["2026-09-11T15:24:26.215082+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.223993+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:26.401702+00:00", "trade", 10.4001, 8.0]
["2026-09-11T15:24:27.165907+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.175469+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.323413+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.333296+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.333903+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.534216+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.534226+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:27.955706+00:00", "trade", 10.4002, 4.0]
["2026-09-11T15:24:27.955766+00:00", "trade", 10.4002, 4.0]
["2026-09-11T15:24:28.255140+00:00", "trade", 10.3968, 100.0]
["2026-09-11T15:24:28.331679+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.428307+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.429394+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.431895+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.432387+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.716670+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.716680+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.716790+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.717397+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.723912+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:29.998558+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.183670+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.183800+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.183820+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.300414+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.300910+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.301035+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.301321+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.301747+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.301842+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.302288+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.308688+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.309109+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.309114+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.314808+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.315309+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:24:30.336047+00:00", "trade", 10.4, 12.0]
["2026-09-11T15:24:30.336053+00:00", "trade", 10.4, 500.0]
["2026-09-11T15:24:30.336053+00:00", "trade", 10.4, 500.0]
["2026-09-11T15:24:30.336054+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336079+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336104+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:24:30.336104+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336114+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336122+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:24:30.336139+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336139+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336174+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336179+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336179+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336189+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336189+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336224+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336224+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336244+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336254+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336259+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336274+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336951+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.336956+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.337016+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.337036+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.337271+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.338164+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.338419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.338590+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.612924+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.613210+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.613651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.614346+00:00", "trade", 10.395, 900.0]
["2026-09-11T15:24:30.618693+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.621114+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.621560+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.623344+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.854942+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.855368+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.927671+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:30.990882+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:31.128350+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:31.128595+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:32.650308+00:00", "trade", 10.395, 53.0]
["2026-09-11T15:24:34.519620+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:34.520096+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:34.520562+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:34.977121+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:34.986233+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:35.161231+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:35.283047+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:36.589780+00:00", "trade", 10.3979, 19.0]
["2026-09-11T15:24:37.649795+00:00", "trade", 10.3853, 4.0]
["2026-09-11T15:24:38.408542+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.409930+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.416837+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.416847+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.417904+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.425563+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.425563+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.425573+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.438684+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.659106+00:00", "trade", 10.3853, 1.0]
["2026-09-11T15:24:38.868435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.868796+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.868971+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.869186+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.871692+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.924925+00:00", "trade", 10.39, 61.0]
["2026-09-11T15:24:38.924931+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:24:38.924931+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:24:38.924962+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:24:38.925169+00:00", "trade", 10.39, 20.0]
["2026-09-11T15:24:38.925172+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:24:38.925175+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:24:38.925220+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:38.925265+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925270+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925290+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925290+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925290+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925305+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925376+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925383+00:00", "trade", 10.39, 1400.0]
["2026-09-11T15:24:38.925383+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:24:38.925386+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:24:38.925386+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925392+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:24:38.925396+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:38.925416+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925792+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925812+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925937+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925952+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925952+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925977+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.925977+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.926032+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.926188+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.926388+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.926637+00:00", "trade", 10.3938, 52.0]
["2026-09-11T15:24:38.927180+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:38.930913+00:00", "trade", 10.38, 35.0]
["2026-09-11T15:24:38.932642+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:24:38.932891+00:00", "trade", 10.39, 600.0]
["2026-09-11T15:24:38.934007+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:24:38.934717+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:24:38.934729+00:00", "trade", 10.385, 209.0]
["2026-09-11T15:24:38.984371+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:24:39.032346+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:39.667958+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:40.102751+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:40.103728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:40.206398+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:40.206468+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:40.568207+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.127186+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.273333+00:00", "trade", 10.3803, 100.0]
["2026-09-11T15:24:41.501068+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.526107+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:24:41.573486+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.574524+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.577411+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.580122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.580548+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:41.592642+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.208407+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.237667+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.535192+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.535372+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.584685+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.584695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.585697+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.585878+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.636654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.650873+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.652507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.656541+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.657925+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.691765+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.701308+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.709342+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.742116+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.747564+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.747624+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.748511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.766855+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.872928+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.873003+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.873053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:42.873504+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.225529+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.277488+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.315329+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.325398+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.325884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.476814+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.477726+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.978392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.978777+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.978783+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:43.979354+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.200086+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.200186+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.268454+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.276929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.277500+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.302716+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.361546+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.362453+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.482209+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.505154+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.512566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.522851+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.693007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.802093+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.889657+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.889742+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:44.890308+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.007087+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.008896+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.217589+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.346948+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.743610+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:45.743670+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:46.245032+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:46.245458+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:46.245643+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:46.489285+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:46.507193+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:47.456423+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:47.473434+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:47.818608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:48.077481+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:48.437490+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:48.760511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:48.867582+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.076801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.077803+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.083206+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.402378+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.403235+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.449065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.449681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.636322+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.636743+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:49.636768+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.032783+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.032838+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.033259+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.041053+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.318545+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.493417+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.494986+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:50.495999+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.167075+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.168088+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.389135+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.389898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.390068+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.390915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.390980+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.391376+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.391932+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.400502+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.454727+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.455739+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.456241+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:51.519742+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.041728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.048584+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.122000+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.446464+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.446905+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.843788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:52.844314+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:53.052310+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:53.052776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:53.197843+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:53.197908+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:53.198815+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.013219+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.147620+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.875734+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:24:54.878223+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.880629+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.888538+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.889044+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.889084+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.889540+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.889540+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.892462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.896587+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.904832+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:54.929030+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.096364+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.096990+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.097371+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.137733+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.151736+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.223868+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.251534+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.252081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.254106+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.284613+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.285726+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.287335+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.367807+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.368343+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.371055+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.458498+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:55.459055+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.042858+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.043545+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.045941+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.046728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.215735+00:00", "trade", 10.3914, 13.0]
["2026-09-11T15:24:56.266387+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.270577+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.270577+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.270632+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.362817+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.403702+00:00", "trade", 10.3914, 13.0]
["2026-09-11T15:24:56.472378+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.566849+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:56.842146+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:57.048624+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:57.617346+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:57.711376+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:57.957712+00:00", "trade", 10.3914, 7.0]
["2026-09-11T15:24:57.957772+00:00", "trade", 10.3914, 7.0]
["2026-09-11T15:24:58.315914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.316620+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.318325+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.319152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.319462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.319462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.324549+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.332273+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.360044+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.360074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.360636+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.360641+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.361708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.362224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.362821+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.417907+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.449152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.765758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.766389+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.797879+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.797944+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.798135+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.799423+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.799734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.801022+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.801312+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.873345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.876682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.892119+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.895838+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:58.918688+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:24:59.054598+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:24:59.054613+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:24:59.054622+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054627+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054643+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054657+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054697+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054697+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054722+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054732+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054757+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054767+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:24:59.054973+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055354+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055454+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055519+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055584+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055584+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055770+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.055875+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.056527+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.057629+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.078644+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.159146+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.159603+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.500256+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.574829+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.759920+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.903142+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:24:59.998585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.007771+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:25:00.081071+00:00", "trade", 10.3805, 441.0]
["2026-09-11T15:25:00.240713+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.242773+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.343283+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.351914+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.769846+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:00.790230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:01.971828+00:00", "trade", 10.3971, 1.0]
["2026-09-11T15:25:02.024496+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.142082+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.664168+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.702038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.702208+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.704860+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.705306+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.707326+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.707977+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.709080+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.710052+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:02.710589+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710594+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710599+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710654+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710679+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710679+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:02.710714+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.710728+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:25:02.710732+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:25:02.710734+00:00", "trade", 10.39, 12.0]
["2026-09-11T15:25:02.710789+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.710804+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.710849+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.711020+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.711255+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.711260+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.711636+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.712192+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.712618+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.714799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.716267+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:25:02.716748+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.720653+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.818406+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.836429+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.836735+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.838519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.838619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:02.840564+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.189893+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.407306+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.407497+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.407768+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.408289+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.423811+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.984900+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.984935+00:00", "trade", 10.385, 1900.0]
["2026-09-11T15:25:03.985577+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.985958+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.986186+00:00", "trade", 10.3866, 49.0]
["2026-09-11T15:25:03.987326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:03.996372+00:00", "trade", 10.39, 288.0]
["2026-09-11T15:25:03.996726+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:25:04.109273+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:25:04.163121+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:05.035633+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:05.035688+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:25:05.046109+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046117+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:25:05.046121+00:00", "trade", 10.39, 600.0]
["2026-09-11T15:25:05.046121+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:25:05.046143+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046149+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046149+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046198+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046213+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046228+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046239+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046264+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:25:05.046519+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.046700+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.046800+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.046820+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.046955+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.046975+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047040+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047040+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047045+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047081+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047261+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.047938+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.048043+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.048043+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.048399+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.048424+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.149956+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.160747+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.295707+00:00", "trade", 10.395, 1900.0]
["2026-09-11T15:25:05.296958+00:00", "trade", 10.3925, 42.0]
["2026-09-11T15:25:05.664419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.824787+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.825248+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:05.825704+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.067832+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.068704+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.268651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.324003+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.517149+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.517595+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:06.622185+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:07.167838+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.024219+00:00", "trade", 10.3931, 91.0]
["2026-09-11T15:25:08.024580+00:00", "trade", 10.3931, 1.0]
["2026-09-11T15:25:08.149646+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.150528+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.251459+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.252331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.252802+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:08.310700+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.202710+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.309906+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.431436+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.640294+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.654658+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:09.964976+00:00", "trade", 10.3855, 28.0]
["2026-09-11T15:25:10.423659+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:10.874284+00:00", "trade", 10.39, 3.0]
["2026-09-11T15:25:11.146820+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:11.814424+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:11.880722+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:13.955895+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:13.965854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:13.966325+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:13.967347+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:14.026729+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:14.027195+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:14.366410+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:14.366901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:15.247797+00:00", "trade", 10.3905, 100.0]
["2026-09-11T15:25:22.151738+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:22.152324+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:22.248158+00:00", "trade", 10.3824, 12.0]
["2026-09-11T15:25:22.961866+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:22.962052+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.038805+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.089491+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.718232+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.718282+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.718352+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.718748+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.722051+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.722056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.790088+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.802989+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:23.861521+00:00", "trade", 10.395, 20.0]
["2026-09-11T15:25:23.940813+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:24.070849+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:24.140144+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:24.196819+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:24.587186+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:24.835814+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:26.217738+00:00", "trade", 10.3901, 13.0]
["2026-09-11T15:25:26.334774+00:00", "trade", 10.3927, 6.0]
["2026-09-11T15:25:26.405702+00:00", "trade", 10.3901, 13.0]
["2026-09-11T15:25:27.959721+00:00", "trade", 10.3901, 6.0]
["2026-09-11T15:25:27.959781+00:00", "trade", 10.3901, 6.0]
["2026-09-11T15:25:28.212261+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:25:28.214409+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.214865+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.215045+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.715079+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.723865+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.726371+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.743361+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:28.844453+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:29.998612+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:30.356988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.205844+00:00", "trade", 10.395, 200.0]
["2026-09-11T15:25:32.207801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.277146+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.277226+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.277677+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.627613+00:00", "trade", 10.3931, 1.0]
["2026-09-11T15:25:32.662055+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.662636+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.665689+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.689967+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.690583+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.731004+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:32.790770+00:00", "trade", 10.395, 2.0]
["2026-09-11T15:25:32.791384+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.442618+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.573190+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.663054+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.765233+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.767549+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.815172+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:33.990832+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.101596+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.101897+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.297068+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.372227+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.433894+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.436590+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.600131+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.840129+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.919017+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.955419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.955880+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.995445+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:34.995911+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.014310+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.024328+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.239703+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.298708+00:00", "trade", 10.3938, 5.0]
["2026-09-11T15:25:35.331998+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.390748+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.573359+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.707444+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.814560+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:35.918593+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.135957+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.163453+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.163457+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.163463+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.163473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.163498+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:25:36.163501+00:00", "trade", 10.39, 50.0]
["2026-09-11T15:25:36.163501+00:00", "trade", 10.39, 50.0]
["2026-09-11T15:25:36.163823+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164049+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164094+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164390+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164505+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.164550+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.165056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.165512+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.173306+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.180854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.181300+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.181721+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.183475+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.186147+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.310524+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.326667+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.755806+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.867177+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.867202+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.868560+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:36.869237+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.559284+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.573809+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.576009+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.629081+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.629351+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.837538+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.837539+00:00", "trade", 10.3914, 1.0]
["2026-09-11T15:25:37.837915+00:00", "trade", 10.3914, 1.0]
["2026-09-11T15:25:37.899456+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.901090+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:37.985742+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:38.259606+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:38.260493+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:38.618708+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:38.688169+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:39.108392+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:39.108447+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:39.125949+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:39.141511+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:39.971827+00:00", "trade", 10.395, 2.0]
["2026-09-11T15:25:40.097768+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:40.097818+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:40.349103+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:40.814609+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:40.851668+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:40.872307+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:41.105198+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:41.141364+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:42.277087+00:00", "trade", 10.3902, 18.0]
["2026-09-11T15:25:42.756948+00:00", "trade", 10.3816, 5.0]
["2026-09-11T15:25:44.063313+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.223666+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.227345+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.231430+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.231535+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.231605+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.281189+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.305226+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.305241+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.486043+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.882599+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.955243+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.955709+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.976057+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:44.979145+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:45.060353+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:45.092395+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:45.473486+00:00", "trade", 10.395, 15.0]
["2026-09-11T15:25:45.781495+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:45.819881+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:45.824127+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.030464+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.034358+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.034433+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.034504+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.035265+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.036283+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.075015+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.097604+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.104476+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.104671+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.176051+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.177259+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.708412+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.838488+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.838924+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.857684+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:46.987438+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.091993+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.092965+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.446218+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.447136+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.447141+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.735790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.736657+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.736812+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.737258+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.892153+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.892744+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.892784+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:47.892804+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:48.778233+00:00", "trade", 10.39, 1900.0]
["2026-09-11T15:25:48.797799+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:48.798461+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:49.213507+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:49.214113+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:50.035449+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:50.651311+00:00", "trade", 10.39, 19.0]
["2026-09-11T15:25:51.004395+00:00", "trade", 10.3951, 1900.0]
["2026-09-11T15:25:51.005649+00:00", "trade", 10.3924, 45.0]
["2026-09-11T15:25:51.037701+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:51.346247+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:51.905733+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:52.458698+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:52.458743+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:52.458793+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:52.459630+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:52.689122+00:00", "trade", 10.39, 12.0]
["2026-09-11T15:25:52.880541+00:00", "trade", 10.3905, 100.0]
["2026-09-11T15:25:52.894951+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:25:52.895014+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:53.014775+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:53.015787+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.233028+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.328320+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.678952+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.679925+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.841836+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.841896+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.844342+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:54.844783+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.464597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.465199+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.465555+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.467123+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.821279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.859194+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.859269+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.859901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.860192+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.860347+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:55.861079+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.010340+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.136602+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.219738+00:00", "trade", 10.3926, 9.0]
["2026-09-11T15:25:56.334038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.334669+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.335140+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.336128+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.407705+00:00", "trade", 10.3926, 9.0]
["2026-09-11T15:25:56.512099+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:25:56.512099+00:00", "trade", 10.39, 99.0]
["2026-09-11T15:25:56.512173+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.513030+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.513030+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.513045+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.784648+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.924282+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:56.924818+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.116746+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.116831+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.117623+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.117668+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.117699+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.117699+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.118154+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.122585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.336345+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.835396+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:57.961718+00:00", "trade", 10.3925, 5.0]
["2026-09-11T15:25:57.961781+00:00", "trade", 10.3925, 5.0]
["2026-09-11T15:25:58.528731+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:58.528796+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:58.529403+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:59.914705+00:00", "trade", 10.395, 10.0]
["2026-09-11T15:25:59.920393+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:59.920814+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:59.994375+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:25:59.998635+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:00.204631+00:00", "trade", 10.395, 1.0]
["2026-09-11T15:26:00.395191+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:00.460096+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:00.812956+00:00", "trade", 10.3928, 5.0]
["2026-09-11T15:26:00.813319+00:00", "trade", 10.3928, 1.0]
["2026-09-11T15:26:01.214468+00:00", "trade", 10.395, 2.0]
["2026-09-11T15:26:01.629948+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:03.415842+00:00", "trade", 10.3929, 4.0]
["2026-09-11T15:26:05.960691+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:06.420072+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:06.420142+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.021238+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.021629+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.021849+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.021864+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.022135+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.206355+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.206360+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.206400+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.241854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:10.242160+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:12.641645+00:00", "trade", 10.395, 8.0]
["2026-09-11T15:26:13.451568+00:00", "trade", 10.39, 5.0]
["2026-09-11T15:26:13.764974+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:13.769254+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:13.769314+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:13.770286+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:13.776712+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.460464+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.617469+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.617679+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.617794+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.622340+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.653530+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.653585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:14.724394+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:15.540397+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:15.573616+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:16.579943+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:16.581607+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:16.582073+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:16.582649+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:17.108524+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:17.795645+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:17.832793+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:18.730882+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:18.926449+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.065656+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.266641+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.563594+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.730358+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.761893+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.772323+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.943572+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:19.943632+00:00", "trade", 10.3929, 12.0]
["2026-09-11T15:26:19.944005+00:00", "trade", 10.3929, 1.0]
["2026-09-11T15:26:20.012165+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.012176+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.012326+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.012762+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.015959+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.016601+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.016601+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.018330+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.018335+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.019302+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.020555+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.122378+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.122438+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.122634+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.123265+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.123717+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.143128+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.284285+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:20.811503+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.006708+00:00", "trade", 10.392, 4.0]
["2026-09-11T15:26:21.038801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.038886+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.083999+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.084064+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.084550+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.085658+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.456753+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.511579+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.760253+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:21.996973+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.131023+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.131078+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.131088+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.131138+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.131815+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.215404+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.216236+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.216361+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.236876+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.237712+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.354341+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.440973+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.455978+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.456038+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.456640+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:22.456956+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:23.367108+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:23.490533+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:23.557558+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:25.041881+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:25.484708+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:25.485625+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.190722+00:00", "trade", 10.3905, 100.0]
["2026-09-11T15:26:26.193334+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.193413+00:00", "trade", 10.395, 393.0]
["2026-09-11T15:26:26.193855+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.193945+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.194331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.194331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.195158+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.196747+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.209637+00:00", "trade", 10.395, 106.0]
["2026-09-11T15:26:26.210300+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.215407+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.221738+00:00", "trade", 10.3936, 1.0]
["2026-09-11T15:26:26.365189+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.367229+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.394068+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.409705+00:00", "trade", 10.3936, 1.0]
["2026-09-11T15:26:26.513889+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.514435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.520395+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.521056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.521287+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.521317+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.521904+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.564269+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:26.645438+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:27.482752+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:27.614391+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:27.963706+00:00", "trade", 10.3942, 1.0]
["2026-09-11T15:26:27.963760+00:00", "trade", 10.3942, 1.0]
["2026-09-11T15:26:29.503504+00:00", "trade", 10.39, 7.0]
["2026-09-11T15:26:29.503507+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:26:29.503513+00:00", "trade", 10.39, 400.0]
["2026-09-11T15:26:29.503513+00:00", "trade", 10.39, 30.0]
["2026-09-11T15:26:29.503515+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:26:29.503517+00:00", "trade", 10.39, 500.0]
["2026-09-11T15:26:29.503520+00:00", "trade", 10.39, 101.0]
["2026-09-11T15:26:29.503520+00:00", "trade", 10.39, 50.0]
["2026-09-11T15:26:29.503525+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:26:29.503532+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:26:29.503565+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:26:29.503585+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503595+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503595+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503601+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503601+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503601+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503611+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503626+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503631+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503691+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503701+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503726+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503746+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503841+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503871+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503911+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:26:29.503937+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.504172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.504192+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.504758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.506377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.506953+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.603895+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.605343+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.605574+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.605955+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.830511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.963122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:29.998657+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:30.405709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:30.532534+00:00", "trade", 10.3882, 30.0]
["2026-09-11T15:26:30.551777+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:30.564077+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.045461+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.062521+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.062722+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.348694+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.617229+00:00", "trade", 10.3905, 1.0]
["2026-09-11T15:26:31.729283+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.735608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.736044+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.736595+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.840493+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.840569+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.841431+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:31.897304+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:32.328884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:33.049559+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:33.069667+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:33.290449+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:33.955096+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:33.962007+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:34.530384+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:34.699413+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:35.259720+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:35.268681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:36.881496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:37.279606+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:37.652177+00:00", "trade", 10.3905, 4.0]
["2026-09-11T15:26:38.055909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:38.548876+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.003386+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.142743+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.146347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.146367+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.148537+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.148562+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.234126+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.372136+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.372231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.576027+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.983495+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.983575+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:39.983951+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:40.033309+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:40.078687+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:40.432482+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:41.081691+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:42.829365+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:26:42.830365+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:42.832375+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:26:42.941967+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.135383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.150990+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.151447+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.417156+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.440682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:43.581919+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.369278+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.526308+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.527175+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.527261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.566103+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.619902+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.620298+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.621055+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.628287+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.628292+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.629675+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.629775+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.629780+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.631585+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.684160+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.684787+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.685233+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.685744+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.686100+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.687202+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.708233+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.712909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.842734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.903609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.904576+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:44.905027+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:45.069344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:45.069405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:45.637045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:46.054521+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:46.538180+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:46.809914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:47.371219+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:47.509519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:47.840409+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:47.840830+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:47.854076+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.008375+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.381009+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.383635+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.383691+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.383751+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.524411+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.539758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:48.541678+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.625891+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.625961+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.627033+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.627961+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.648294+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.648926+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.648971+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.649161+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.649166+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.649211+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.657967+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.658158+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.658163+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.658218+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.658278+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.660077+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.679734+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.679784+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.777548+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:49.892963+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.056950+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.057235+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.057416+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.057892+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.058328+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.058373+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.078937+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.079388+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:50.247835+00:00", "trade", 10.3926, 50.0]
["2026-09-11T15:26:51.008708+00:00", "trade", 10.3907, 24.0]
["2026-09-11T15:26:51.494065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:51.564107+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:51.564558+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:51.663234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:51.765001+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.019048+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.019845+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.019920+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.028245+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.029312+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.029568+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.030144+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.031252+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.049706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.050638+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.202741+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.346685+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:52.378781+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:53.416793+00:00", "trade", 10.3808, 2.0]
["2026-09-11T15:26:53.417166+00:00", "trade", 10.3808, 1.0]
["2026-09-11T15:26:53.956172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:54.036864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:54.587950+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:55.482380+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:56.223738+00:00", "trade", 10.3893, 3.0]
["2026-09-11T15:26:56.411738+00:00", "trade", 10.3893, 3.0]
["2026-09-11T15:26:56.483614+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:56.483669+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:56.483735+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:56.727672+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:56.728043+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:57.155077+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:57.155683+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:57.552080+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:57.965706+00:00", "trade", 10.3893, 2.0]
["2026-09-11T15:26:57.965766+00:00", "trade", 10.3893, 2.0]
["2026-09-11T15:26:58.850644+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.850664+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.851171+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.858338+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.858393+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.859150+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.869434+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.925518+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.991525+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.992152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.993926+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:58.994433+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:26:59.998675+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.006363+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.038209+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.038211+00:00", "trade", 10.38, 15.0]
["2026-09-11T15:27:00.038214+00:00", "trade", 10.38, 85.0]
["2026-09-11T15:27:00.038289+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.038294+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.038324+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.039166+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.039191+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.216780+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.523527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.523643+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.523698+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.524299+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.526946+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.528830+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.657462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.657683+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.661452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.886539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:00.887010+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.039178+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.080913+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.081254+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.095159+00:00", "trade", 10.38, 27.0]
["2026-09-11T15:27:01.096801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.096811+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.096826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.096882+00:00", "trade", 10.38, 1.0]
["2026-09-11T15:27:01.096885+00:00", "trade", 10.38, 22.0]
["2026-09-11T15:27:01.097412+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097482+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097502+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097512+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097522+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097798+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097838+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.097893+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.101408+00:00", "trade", 10.38, 50.0]
["2026-09-11T15:27:01.101462+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.102284+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.102339+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.102344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.108032+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.111611+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.160894+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.161219+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.161269+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.162056+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.165124+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.305008+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.305018+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.427289+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.493257+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.493317+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.493317+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.493823+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.543492+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.597441+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.597511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.598483+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.598513+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.598598+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.598739+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.652056+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.653088+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:01.663137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:02.032379+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:02.033161+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:02.088227+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:02.593583+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:03.512111+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:03.860608+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:03.861129+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:03.904758+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:03.983366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:04.163776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:04.316541+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:04.649310+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.043170+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.043220+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.081692+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.121412+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.159719+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.160816+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.164550+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.164615+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.175180+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.229901+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.656901+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.656901+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.657397+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.657457+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.657848+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.657878+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.657923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.658299+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:05.660158+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.289831+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.290332+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.586980+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.604793+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.757898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:06.954573+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:07.019553+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:07.137283+00:00", "trade", 10.3744, 1.0]
["2026-09-11T15:27:07.146115+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:07.150475+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:07.211566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:07.888482+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:10.253652+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:10.253682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:10.254128+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:10.254670+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:11.090684+00:00", "trade", 10.3816, 13.0]
["2026-09-11T15:27:11.091048+00:00", "trade", 10.3816, 1.0]
["2026-09-11T15:27:11.091722+00:00", "trade", 10.385, 9.0]
["2026-09-11T15:27:12.181409+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.182441+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.189122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.210643+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.211094+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.249296+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:27:12.250233+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.250579+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.253857+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.442412+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.581474+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.617630+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.617680+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.677538+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.820414+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.823195+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:12.921360+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:13.585570+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:13.641338+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:13.658213+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:14.066067+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:14.252938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:14.475369+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:14.476517+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:15.629830+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:15.724521+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:15.871762+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.154943+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.164135+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.225065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.714273+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.714403+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:16.722392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:17.073776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:17.090511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:17.091950+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:17.863125+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:17.863220+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.051234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.387482+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.529947+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.530022+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.561227+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:18.967922+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:19.079799+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:19.079875+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:19.127323+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.022129+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.053178+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.058150+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.185258+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.355805+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.425517+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.435019+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.464089+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.546430+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.579780+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.733416+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:20.993728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.010708+00:00", "trade", 10.3818, 4.0]
["2026-09-11T15:27:21.193184+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.194387+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.194392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.442729+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.459214+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.529416+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.695448+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.698420+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:21.711681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:22.067130+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:22.067937+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:22.079254+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:22.827420+00:00", "trade", 10.3915, 1.0]
["2026-09-11T15:27:23.358723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.384419+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.639829+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.773192+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.774736+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.774881+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:23.775222+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.041668+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.042174+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.117679+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.117709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.118155+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.118176+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.151054+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.340421+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.341408+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.341879+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.377040+00:00", "trade", 10.385, 85.0]
["2026-09-11T15:27:24.712995+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.713341+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.718243+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.718859+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.718934+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.719040+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.719210+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.719927+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.793152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.793167+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.975106+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.978028+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:24.995219+00:00", "trade", 10.39, 186.0]
["2026-09-11T15:27:25.021502+00:00", "trade", 10.39, 20.0]
["2026-09-11T15:27:25.021502+00:00", "trade", 10.39, 380.0]
["2026-09-11T15:27:25.021502+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:27:25.021617+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021642+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021667+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021692+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021697+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021707+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.021782+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.022018+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:27:25.022083+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.022085+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:27:25.022644+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.022669+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.022790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.022810+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.023186+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.025531+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.025607+00:00", "trade", 10.395, 300.0]
["2026-09-11T15:27:25.025751+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.035166+00:00", "trade", 10.395, 288.0]
["2026-09-11T15:27:25.052040+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:27:25.052121+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:27:25.058304+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.060304+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.093313+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.095027+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.098861+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.146363+00:00", "trade", 10.4, 200.0]
["2026-09-11T15:27:25.146363+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.146369+00:00", "trade", 10.4, 900.0]
["2026-09-11T15:27:25.146369+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:27:25.146372+00:00", "trade", 10.4, 200.0]
["2026-09-11T15:27:25.146375+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:27:25.146375+00:00", "trade", 10.4, 25.0]
["2026-09-11T15:27:25.146379+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:27:25.146379+00:00", "trade", 10.4, 300.0]
["2026-09-11T15:27:25.146495+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.146515+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:25.146520+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146540+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146550+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146565+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146570+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146649+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.146652+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:27:25.146652+00:00", "trade", 10.4, 300.0]
["2026-09-11T15:27:25.146655+00:00", "trade", 10.4, 400.0]
["2026-09-11T15:27:25.146658+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.146670+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146670+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146673+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.146676+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146676+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146705+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146736+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:25.146796+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:25.146799+00:00", "trade", 10.4, 200.0]
["2026-09-11T15:27:25.146802+00:00", "trade", 10.4, 86.0]
["2026-09-11T15:27:25.146808+00:00", "trade", 10.4, 50.0]
["2026-09-11T15:27:25.147147+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147272+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147292+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147327+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147367+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147372+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147402+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147487+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147532+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147633+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147653+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147668+00:00", "trade", 10.3969, 43.0]
["2026-09-11T15:27:25.147688+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147828+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.147953+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.148014+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.148745+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.149161+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.150414+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.150605+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.150635+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.150840+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.151452+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.153742+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.156975+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.157536+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.160839+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.194229+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.247722+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.247727+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.308256+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.488060+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.501107+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.601601+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.801463+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:25.962157+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.122680+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.224949+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.225735+00:00", "trade", 10.3972, 13.0]
["2026-09-11T15:27:26.317630+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.335954+00:00", "trade", 10.3944, 5.0]
["2026-09-11T15:27:26.413699+00:00", "trade", 10.3972, 13.0]
["2026-09-11T15:27:26.441391+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.453996+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.533882+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.535496+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.863869+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.960956+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.961001+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.976638+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.996411+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:26.996491+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:27.967709+00:00", "trade", 10.3972, 6.0]
["2026-09-11T15:27:27.967766+00:00", "trade", 10.3972, 6.0]
["2026-09-11T15:27:29.998697+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:32.004033+00:00", "trade", 10.405, 13.0]
["2026-09-11T15:27:34.143806+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.143846+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144282+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144282+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144377+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144377+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144738+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.144803+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.153815+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.153815+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.250145+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.253593+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.256244+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.256289+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.257472+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.258174+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.325484+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.383017+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.383077+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.383839+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.467102+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.467148+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.467158+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.467158+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.467714+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.477352+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.477407+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.477998+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.491006+00:00", "trade", 10.405, 25.0]
["2026-09-11T15:27:34.491571+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.535095+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.535109+00:00", "trade", 10.4, 186.0]
["2026-09-11T15:27:34.535110+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.535741+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.536142+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.536583+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.551065+00:00", "trade", 10.4, 152.0]
["2026-09-11T15:27:34.553774+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:27:34.553935+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.553943+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:27:34.554000+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.554095+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:34.554096+00:00", "trade", 10.4, 35.0]
["2026-09-11T15:27:34.554147+00:00", "trade", 10.4, 165.0]
["2026-09-11T15:27:34.554150+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554195+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554201+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554206+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554210+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554215+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554226+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554226+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554251+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554261+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.554266+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555037+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555148+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555183+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555348+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555749+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555829+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.555854+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.556215+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.556230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.556310+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.564110+00:00", "trade", 10.395, 700.0]
["2026-09-11T15:27:34.655547+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.655587+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.962304+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:34.962365+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151406+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151416+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151416+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151426+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151566+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151666+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151737+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151862+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.151982+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.152434+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.152434+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.153486+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.218306+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.360715+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.360891+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.362149+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.362530+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.552548+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.554032+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.554498+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.555034+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.675472+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.677517+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.678198+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.742898+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.830001+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.830442+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.830602+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:35.841087+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.021788+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.021814+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.021844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.021879+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.025357+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.026104+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.041937+00:00", "trade", 10.395, 39.0]
["2026-09-11T15:27:36.058501+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.069269+00:00", "trade", 10.3998, 50.0]
["2026-09-11T15:27:36.069843+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.069878+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.069893+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.070520+00:00", "trade", 10.399, 40.0]
["2026-09-11T15:27:36.071161+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.071537+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.356520+00:00", "trade", 10.395, 4.0]
["2026-09-11T15:27:36.559336+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.560580+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.561011+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.561442+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.583188+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:36.594121+00:00", "trade", 10.395, 1900.0]
["2026-09-11T15:27:37.007667+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.007677+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.097188+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:27:37.097737+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.097737+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.097767+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.097792+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.098298+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.098634+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.125147+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:37.964952+00:00", "trade", 10.4, 1900.0]
["2026-09-11T15:27:37.966206+00:00", "trade", 10.3974, 43.0]
["2026-09-11T15:27:37.992482+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:27:38.127345+00:00", "trade", 10.395, 54.0]
["2026-09-11T15:27:38.127429+00:00", "trade", 10.395, 1.0]
["2026-09-11T15:27:38.299811+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:38.300583+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:38.303419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:38.343624+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:27:38.608468+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:38.649360+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.163006+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.189515+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.191575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.205237+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.205252+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.205352+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.205463+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.207227+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.208405+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.212590+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.216975+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.217958+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.224678+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.224749+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.224794+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.225024+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.225024+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.225094+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.225220+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.225801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.226262+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.226282+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.234712+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.244055+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.244345+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.274056+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.274532+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.275124+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.276101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.276542+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.280191+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:39.281940+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:40.028637+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:40.035569+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:40.151932+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:40.152328+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:40.152378+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152379+00:00", "trade", 10.4, 2.0]
["2026-09-11T15:27:40.152433+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152438+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152443+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152448+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152453+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152453+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152463+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152463+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152468+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152473+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152478+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152478+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152498+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.152548+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.153125+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.154137+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.154388+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.154784+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.158502+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.274007+00:00", "trade", 10.408, 1900.0]
["2026-09-11T15:27:40.278133+00:00", "trade", 10.402, 100.0]
["2026-09-11T15:27:40.280198+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:40.375580+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:41.985714+00:00", "trade", 10.41, 64.0]
["2026-09-11T15:27:42.660610+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.663252+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:27:42.900397+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.900703+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.900723+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.900748+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.900768+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.900843+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.901344+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.901359+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.901384+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.901635+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.901946+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.902081+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.902723+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.906146+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.907985+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.915779+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.928780+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.929632+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.929847+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.930739+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.932228+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:42.937977+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.191171+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.191256+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.191261+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.191692+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.194233+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.198233+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.218486+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.218506+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.321377+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.330839+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.745700+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.745700+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.754040+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.754180+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.754661+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.754962+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.763201+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.763247+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.845087+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.845543+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:43.967213+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.243563+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.260609+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.278356+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.287112+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.287162+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.306659+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.353240+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.690741+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.691602+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:44.695582+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:45.485583+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:45.497827+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:45.498298+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:45.526029+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:45.588448+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.805012+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.805488+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.811733+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.875590+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.880216+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.880507+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:46.880973+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:47.307952+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:48.173699+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:48.784423+00:00", "trade", 10.3973, 1.0]
["2026-09-11T15:27:49.141086+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:27:49.199140+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:27:51.012047+00:00", "trade", 10.4022, 7.0]
["2026-09-11T15:27:51.012417+00:00", "trade", 10.4022, 1.0]
["2026-09-11T15:27:51.338082+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.338563+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.919996+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.920141+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.920242+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.923775+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.924146+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.924251+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.927233+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:51.928060+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:51.928065+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:27:51.928135+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928135+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928150+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928155+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928296+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928602+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928617+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928637+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928722+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928732+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928749+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:27:51.928752+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928777+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.928962+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.929318+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.929338+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.929714+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.929794+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.930135+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.930245+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.930606+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.932205+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.992018+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.992469+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:51.992870+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.080103+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.113718+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.114164+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.114696+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.237589+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.238055+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.309721+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.365058+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.396047+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.876138+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.876173+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.876198+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.876619+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.877842+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.885952+00:00", "trade", 10.4, 13.0]
["2026-09-11T15:27:52.885994+00:00", "trade", 10.4, 30.0]
["2026-09-11T15:27:52.886247+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.886538+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.886588+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.886944+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:52.887997+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:53.291139+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:53.604466+00:00", "trade", 10.395, 1000.0]
["2026-09-11T15:27:54.033245+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.038337+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.079170+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.164634+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.620387+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.697982+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.793380+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.794116+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:54.794357+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:55.033007+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:55.039795+00:00", "trade", 10.3941, 11.0]
["2026-09-11T15:27:55.040153+00:00", "trade", 10.3941, 1.0]
["2026-09-11T15:27:55.117553+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:55.444379+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:55.583726+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:56.227792+00:00", "trade", 10.3996, 18.0]
["2026-09-11T15:27:56.415699+00:00", "trade", 10.3996, 18.0]
["2026-09-11T15:27:57.010782+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.011960+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.012968+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.676922+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.677499+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.677734+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.677774+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.677799+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.682425+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.688605+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.693246+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.694083+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.694138+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.696790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.697356+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.697526+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.698790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:57.969712+00:00", "trade", 10.3996, 9.0]
["2026-09-11T15:27:57.969775+00:00", "trade", 10.3996, 9.0]
["2026-09-11T15:27:57.990015+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.056187+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.117649+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.180199+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.180239+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.180349+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.180825+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.183446+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.231431+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.236413+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.286568+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:27:58.591476+00:00", "trade", 10.395, 1900.0]
["2026-09-11T15:27:58.592730+00:00", "trade", 10.4001, 59.0]
["2026-09-11T15:27:58.596026+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596071+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596086+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596106+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596106+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596111+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596121+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596141+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596151+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596176+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596181+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596192+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596287+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596387+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.596818+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.597018+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.597239+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.597475+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.597996+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.598442+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.598477+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.598923+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:58.604218+00:00", "trade", 10.4, 50.0]
["2026-09-11T15:27:58.625599+00:00", "trade", 10.4003, 50.0]
["2026-09-11T15:27:58.701904+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:59.003103+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:59.009418+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:59.016029+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:59.016500+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:27:59.998729+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:00.183230+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:00.236281+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:00.987006+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:28:01.888370+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:02.124403+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:02.905387+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:02.905397+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:02.905402+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:02.906745+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.027694+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.041357+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.042069+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.043056+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.043853+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.044800+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.045241+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.055120+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:03.416292+00:00", "trade", 10.3974, 5.0]
["2026-09-11T15:28:04.555182+00:00", "trade", 10.4017, 6.0]
["2026-09-11T15:28:04.555543+00:00", "trade", 10.4017, 1.0]
["2026-09-11T15:28:05.153150+00:00", "trade", 10.3905, 200.0]
["2026-09-11T15:28:05.336109+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:05.337382+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:05.599959+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:05.601638+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:06.830671+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.066048+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.124052+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.295511+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.305901+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.409243+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.486397+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:07.686098+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:08.262344+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:08.527587+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:08.793216+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:08.832502+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:28:09.019712+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:09.020193+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:09.326509+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:09.346998+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:09.429019+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:10.498710+00:00", "trade", 10.41, 115.0]
["2026-09-11T15:28:10.697110+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:11.498209+00:00", "trade", 10.3965, 29.0]
["2026-09-11T15:28:12.052987+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:12.203676+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:12.584606+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:12.591231+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.032840+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.032871+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.032931+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.032991+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.033206+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.034910+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.043095+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.043561+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.097795+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.097856+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.098292+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.098663+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.098663+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.099038+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.099074+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.099755+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.102171+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.105344+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.105780+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.616965+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:13.623149+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.357452+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.363692+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.391459+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.391694+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.488234+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.560342+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.562391+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.562401+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.562858+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.562868+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.563043+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.569338+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.570877+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.572872+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.573373+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.576996+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.600282+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.601946+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.602838+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.815210+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:14.815869+00:00", "trade", 10.41, 8.0]
["2026-09-11T15:28:14.817200+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:15.187809+00:00", "trade", 10.41, 2.0]
["2026-09-11T15:28:15.187809+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187812+00:00", "trade", 10.41, 398.0]
["2026-09-11T15:28:15.187814+00:00", "trade", 10.41, 2.0]
["2026-09-11T15:28:15.187874+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187889+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187894+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187909+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187909+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187915+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187920+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187950+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187955+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187960+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187960+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187965+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187980+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187990+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187990+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.187995+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188025+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188075+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188486+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188736+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188757+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188797+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188887+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.188937+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.189047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.189052+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.189097+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.189814+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.191859+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.192325+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.192776+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.195297+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.297712+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.496546+00:00", "trade", 10.412, 3.0]
["2026-09-11T15:28:15.496907+00:00", "trade", 10.412, 1.0]
["2026-09-11T15:28:15.511697+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.886984+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:15.919421+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.511511+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:28:16.768131+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.769926+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.770026+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.770492+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.789698+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.790409+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.792184+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.792204+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.792675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.796479+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.797476+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.802433+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.806623+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.808828+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.812407+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.815384+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.838990+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.873232+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.881938+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.896603+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.896633+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.998426+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:16.998972+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.003694+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.069746+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.107892+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.108273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.108950+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.109922+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.110047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.112594+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.112819+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.130306+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.265443+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.334438+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.605981+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.606583+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:17.606653+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606713+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606728+00:00", "trade", 10.42, 13.0]
["2026-09-11T15:28:17.606728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606733+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606738+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606743+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606743+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606758+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606758+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606768+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606778+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606778+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606793+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606799+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606813+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606818+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606838+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606843+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606843+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.606954+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.607726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.607826+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.607896+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.608132+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.608232+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.608272+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.609174+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.610056+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.614522+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.614557+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.614572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.614572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.615334+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.617474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.625744+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.626405+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.686273+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.706982+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.729521+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.781767+00:00", "trade", 10.3952, 21.0]
["2026-09-11T15:28:17.954408+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.954538+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.955095+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.962527+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:17.962698+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.063413+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.070636+00:00", "trade", 10.4, 17.0]
["2026-09-11T15:28:18.377979+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.384094+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.384099+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.393190+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.408056+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.408918+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.470445+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.471287+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.471572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.471728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.569982+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.570378+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.570438+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.625184+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.625204+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.871337+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:18.871677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.067344+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.068833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.068893+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.093788+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.257363+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.257443+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.258095+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.281681+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.282228+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.283074+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.293494+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.298927+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.298982+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.299749+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.336968+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.337173+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.337199+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:19.337214+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337249+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337259+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337264+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337309+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337314+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337314+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337344+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337349+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337349+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.337384+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.339203+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.339654+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.340105+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.340286+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.340416+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.340592+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.340882+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.344867+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.358349+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.359472+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.359938+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.368403+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.369987+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.414523+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.416969+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.442530+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.444039+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.444505+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.477774+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.478686+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.478786+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.479047+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.480405+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.511084+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.511474+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.511931+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.536584+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.621918+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623021+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623181+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623256+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623517+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623617+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.623888+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.624574+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:19.628805+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.018961+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.019106+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.019287+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.019567+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.020324+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.020905+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.022068+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.044266+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.044883+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.046406+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.086748+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.101463+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.249932+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.340879+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.340904+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.341030+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.341496+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.342463+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.343285+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.411558+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.411573+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.411618+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.412004+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.412515+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.479295+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:20.646208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:21.026250+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:21.027253+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:21.390825+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:21.681970+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:21.710709+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:22.974440+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:22.985562+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:24.127578+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:24.452680+00:00", "trade", 10.4136, 10.0]
["2026-09-11T15:28:24.453026+00:00", "trade", 10.4136, 1.0]
["2026-09-11T15:28:24.454032+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:24.519147+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.424604+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425040+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425075+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425090+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425125+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425130+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425265+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.425581+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.429936+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.430829+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:25.431746+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:25.431756+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:25.431761+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:25.431821+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:25.431836+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.431836+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.431836+00:00", "quote", 10.42, 10.42]
["2026-09-11T15:28:25.431881+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.431911+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.432362+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.432422+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.434287+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.434337+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435219+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435279+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435545+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435795+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435861+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.435896+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.436176+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.436181+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.436853+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.437885+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.438572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.438582+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.439489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.446315+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.446320+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.446751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.456450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.456660+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.463141+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.463186+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.472097+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.533884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.784232+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.801383+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.910844+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.910915+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.911170+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.911746+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.045165+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.229729+00:00", "trade", 10.4001, 6.0]
["2026-09-11T15:28:26.230527+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.230593+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.230648+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.275595+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.305912+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.306288+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.383352+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.417702+00:00", "trade", 10.4001, 6.0]
["2026-09-11T15:28:26.508526+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.509253+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.609948+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.617591+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:26.760708+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:27.037398+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:27.047913+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:27.047994+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048039+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048054+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048059+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048059+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048084+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048084+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048089+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048089+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048094+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048094+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048099+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048119+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048124+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048139+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048144+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048149+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048154+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048164+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.048199+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.049086+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.049091+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.050314+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.050424+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.051707+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.052645+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.055251+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.094134+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.149511+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.305248+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.305814+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.308415+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.309608+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.310495+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.539482+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.542248+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.549380+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.933863+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.934500+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.936740+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.963725+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.963830+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.965123+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.966020+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:27.971709+00:00", "trade", 10.4001, 3.0]
["2026-09-11T15:28:27.971767+00:00", "trade", 10.4001, 3.0]
["2026-09-11T15:28:27.973052+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.038704+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.070860+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.481741+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.482002+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.482483+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.594706+00:00", "trade", 10.4092, 12.0]
["2026-09-11T15:28:28.663299+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.665510+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:28.919636+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.161448+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.502227+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.504166+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.578794+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.633009+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.654455+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:29.998762+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:30.028027+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:30.030688+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:30.389129+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:30.523660+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.007306+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.009476+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.047963+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.205972+00:00", "trade", 10.42, 239.0]
["2026-09-11T15:28:32.206330+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:28:32.513584+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.858177+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:32.858633+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.061627+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.066624+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.067126+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.067246+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.068339+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.083284+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.083740+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:33.702903+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:34.819489+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:34.820335+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.061937+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.062549+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.166582+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.368233+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.469139+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:35.655474+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:36.288615+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:37.665850+00:00", "trade", 10.3989, 4.0]
["2026-09-11T15:28:37.895791+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:38.233863+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:38.277863+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:38.538034+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:38.772695+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:40.049798+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:40.050249+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.464446+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.790605+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.790645+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.791071+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.958290+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.976067+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:42.976544+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.024295+00:00", "trade", 10.415, 54.0]
["2026-09-11T15:28:43.099527+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.099557+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.100129+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.100184+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.100424+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.103652+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.104133+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.181352+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.199997+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.200338+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.346832+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.346898+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.384026+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.396295+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.439940+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.463997+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:43.769817+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:44.239062+00:00", "trade", 10.41, 1900.0]
["2026-09-11T15:28:45.052071+00:00", "trade", 10.396, 120.0]
["2026-09-11T15:28:45.052387+00:00", "trade", 10.396, 300.0]
["2026-09-11T15:28:45.052534+00:00", "trade", 10.396, 2.0]
["2026-09-11T15:28:45.532129+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:45.534299+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:45.884204+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:45.884339+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:45.884404+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:45.988463+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:46.025088+00:00", "trade", 10.41, 500.0]
["2026-09-11T15:28:46.025090+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:46.025091+00:00", "trade", 10.41, 500.0]
["2026-09-11T15:28:46.025296+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:46.025332+00:00", "trade", 10.41, 10.0]
["2026-09-11T15:28:46.025336+00:00", "trade", 10.41, 13.0]
["2026-09-11T15:28:46.025336+00:00", "trade", 10.41, 38.0]
["2026-09-11T15:28:46.025341+00:00", "trade", 10.41, 200.0]
["2026-09-11T15:28:46.025396+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:46.025411+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:46.025426+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:46.025461+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:46.025606+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.025952+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.025977+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026027+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026123+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026158+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026178+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026218+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026218+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026248+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026499+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.026539+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.027656+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.028225+00:00", "trade", 10.41, 639.0]
["2026-09-11T15:28:46.029479+00:00", "trade", 10.4106, 45.0]
["2026-09-11T15:28:46.057934+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.058039+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.900339+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.900360+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:46.973880+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.061371+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.071254+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.072207+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.076276+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.076767+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.081669+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.082571+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.084636+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.088150+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.088225+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:48.088576+00:00", "quote", 10.41, 10.41]
["2026-09-11T15:28:48.088596+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088611+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088616+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088621+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088626+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088631+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088641+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088646+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088656+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088661+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088666+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088681+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088696+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088721+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088736+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088756+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088816+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088881+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.088906+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:28:48.089167+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089202+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089328+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089332+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089332+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089438+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089438+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089483+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089548+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.089929+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.090310+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.090425+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.090691+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.090761+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.090876+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.091127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.091327+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.091568+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.091884+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.092440+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.092926+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.094675+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.120697+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.123364+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.123389+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.124286+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.190158+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.190930+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.199646+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.212321+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.227308+00:00", "trade", 10.4102, 50.0]
["2026-09-11T15:28:48.239947+00:00", "trade", 10.4101, 39.0]
["2026-09-11T15:28:48.373716+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.466498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.648347+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.649229+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.704005+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.934585+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.934996+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935136+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935247+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935277+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935277+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935277+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935492+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935547+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935698+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935698+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.935723+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.936023+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.936505+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:48.937026+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.023192+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.064164+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.064239+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.065918+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.491023+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.491705+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.491985+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.492983+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.493895+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.578153+00:00", "trade", 10.4113, 6.0]
["2026-09-11T15:28:49.578514+00:00", "trade", 10.4113, 1.0]
["2026-09-11T15:28:49.579174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.579494+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.591498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.591658+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.592094+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.593137+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.593618+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.594059+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.818109+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.820850+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.972253+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:28:49.973219+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.973219+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.973660+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.975474+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.975941+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:49.995081+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.012557+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.012607+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.014005+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.014316+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.014882+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.196586+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.196586+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.296510+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.297236+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.298554+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.299457+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:52.418415+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.145794+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:28:53.470958+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.471394+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.471399+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.471830+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.700862+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.701228+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.707132+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.707197+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.707563+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:53.887086+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:54.515461+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:54.883334+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.690280+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.690731+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.691634+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.695749+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.698706+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.699252+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:55.794745+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.148429+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.148504+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.149361+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.167329+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.168392+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.168888+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.173402+00:00", "trade", 10.4103, 50.0]
["2026-09-11T15:28:56.173544+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174055+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174090+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174170+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174667+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174727+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.174752+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.175158+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.175238+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.184029+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.197125+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.231739+00:00", "trade", 10.4106, 9.0]
["2026-09-11T15:28:56.276194+00:00", "trade", 10.41, 50.0]
["2026-09-11T15:28:56.419702+00:00", "trade", 10.4106, 9.0]
["2026-09-11T15:28:56.606978+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.607444+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.607444+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.609259+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.911580+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.913034+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.913555+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.930546+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.930601+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.931308+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.931373+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.931433+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.941497+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:56.960136+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:28:57.057990+00:00", "quote", 10.4, 10.42]
["2026-09-11T15:28:57.058025+00:00", "quote", 10.4, 10.42]
["2026-09-11T15:28:57.058035+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058040+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058055+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058145+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058170+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058171+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:28:57.058230+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058241+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058245+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058256+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058256+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058260+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058266+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058266+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058306+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058897+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.058897+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.059042+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.059143+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.059935+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.060010+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.060015+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.070044+00:00", "trade", 10.405, 100.0]
["2026-09-11T15:28:57.105208+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.162459+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.274346+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.274371+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.274372+00:00", "trade", 10.41, 30.0]
["2026-09-11T15:28:57.363549+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.364216+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:57.973707+00:00", "trade", 10.4105, 5.0]
["2026-09-11T15:28:57.973770+00:00", "trade", 10.4105, 5.0]
["2026-09-11T15:28:58.272503+00:00", "trade", 10.4012, 1.0]
["2026-09-11T15:28:58.393813+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:58.495937+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:28:59.998789+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:00.059179+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:00.198526+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:00.199473+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:00.391206+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:00.440263+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:01.096530+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:01.096570+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:01.217979+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:01.523253+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:01.861505+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.206770+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.412295+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.609391+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.907537+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.907582+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.912329+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.912489+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:02.914559+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:03.034009+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:03.034144+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:03.706479+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.309699+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.309774+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.310220+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.312676+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.313132+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.315779+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.317663+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.385119+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.385175+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.385179+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.385695+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.386026+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.386212+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.386542+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.387730+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.390146+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.524296+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.524722+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.525108+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.528261+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.530957+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.532300+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.532335+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.542029+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.698858+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.702958+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.880524+00:00", "trade", 10.4099, 1900.0]
["2026-09-11T15:29:04.881048+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.881674+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.881699+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.882246+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.882707+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:04.883604+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.000864+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.001280+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.002027+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.203317+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.203658+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.214624+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.214684+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.240731+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.247242+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.313711+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.314473+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.314928+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.315174+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.316598+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.316803+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.425452+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.426350+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.426410+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.426550+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.434734+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.578773+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.579265+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:05.858526+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:06.044505+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:06.213057+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:06.585080+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:06.712705+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:07.156860+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:07.156880+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:07.511822+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:08.114792+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:08.570785+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:09.037243+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:09.395163+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.510420+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.512590+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.513497+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.513738+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.516319+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.533695+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.537870+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.538146+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.539624+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.540065+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.567205+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.569330+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.569826+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.569917+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.570298+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.571751+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.572207+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.575836+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.575881+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.640695+00:00", "trade", 10.405, 7.0]
["2026-09-11T15:29:10.731858+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.749876+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.750693+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:10.921105+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.045672+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.091071+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.091126+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.091742+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.092038+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.092083+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.094404+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.260179+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.264650+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.350330+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:11.556361+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.177479+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.471101+00:00", "trade", 10.4016, 1000.0]
["2026-09-11T15:29:12.472157+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.472663+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.879149+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.879204+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.885724+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:12.902494+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:13.126038+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:13.126464+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:13.366873+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:13.943063+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:14.240909+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:15.458576+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:15.458581+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:15.459022+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:15.479390+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:15.832608+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.030706+00:00", "trade", 10.4074, 38.0]
["2026-09-11T15:29:16.087547+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.097596+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.111068+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.175321+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.177486+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.209152+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.210024+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.224118+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.261678+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.262139+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.347763+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:16.470351+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:17.034166+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:17.167001+00:00", "trade", 10.402, 5.0]
["2026-09-11T15:29:17.167365+00:00", "trade", 10.402, 1.0]
["2026-09-11T15:29:17.168858+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:17.795884+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:17.897276+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.089798+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.196302+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.323596+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.785538+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.786621+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.811370+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.820685+00:00", "trade", 10.4003, 100.0]
["2026-09-11T15:29:19.985310+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:19.985796+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.108196+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:29:20.314080+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.314692+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.329938+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.367307+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.367362+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.422704+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.422724+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.446842+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.448501+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.448947+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.449378+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.557772+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.558223+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.658708+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.741260+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:20.823045+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:21.617962+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:21.629843+00:00", "trade", 10.405, 3.0]
["2026-09-11T15:29:22.130716+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.176861+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.177257+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.230946+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.231833+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.548413+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.548975+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.602803+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.642508+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.964020+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:22.967048+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.055609+00:00", "trade", 10.405, 371.0]
["2026-09-11T15:29:23.440683+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.444131+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.444342+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.444808+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.446732+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.447379+00:00", "quote", 10.4, 10.41]
["2026-09-11T15:29:23.514916+00:00", "trade", 10.4, 500.0]
["2026-09-11T15:29:23.514920+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:29:23.514920+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:29:23.514926+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:29:23.514926+00:00", "trade", 10.4, 800.0]
["2026-09-11T15:29:23.514970+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514977+00:00", "trade", 10.4, 1.0]
["2026-09-11T15:29:23.514980+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514980+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514980+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514985+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514985+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514986+00:00", "trade", 10.4, 100.0]
["2026-09-11T15:29:23.514989+00:00", "trade", 10.4, 500.0]
["2026-09-11T15:29:23.514991+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514991+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.514992+00:00", "trade", 10.4, 50.0]
["2026-09-11T15:29:23.514995+00:00", "trade", 10.4, 250.0]
["2026-09-11T15:29:23.515010+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515025+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515086+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515086+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515091+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515096+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515124+00:00", "trade", 10.4, 197.0]
["2026-09-11T15:29:23.515146+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515266+00:00", "quote", 10.4, 10.4]
["2026-09-11T15:29:23.515311+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515327+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515457+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515482+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515562+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515762+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515953+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515978+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.515988+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.516003+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.516193+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.517241+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.522378+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.522404+00:00", "trade", 10.395, 100.0]
["2026-09-11T15:29:23.522404+00:00", "trade", 10.395, 214.0]
["2026-09-11T15:29:23.523661+00:00", "trade", 10.4001, 40.0]
["2026-09-11T15:29:23.531796+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.561296+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.615230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.616107+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:23.622522+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:24.209986+00:00", "trade", 10.4062, 1.0]
["2026-09-11T15:29:25.046366+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.112829+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.113787+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.113972+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.118508+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.122758+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.123084+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.123104+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.158839+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.158929+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.159295+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.161801+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.405678+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.413828+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.421471+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.542736+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:25.954473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.060737+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.064987+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.195128+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.197007+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.233733+00:00", "trade", 10.4033, 13.0]
["2026-09-11T15:29:26.336401+00:00", "trade", 10.4029, 5.0]
["2026-09-11T15:29:26.358473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.358924+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.366176+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.421700+00:00", "trade", 10.4033, 13.0]
["2026-09-11T15:29:26.428445+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.428450+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.434579+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.520981+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.583575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.732676+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:26.748378+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.122697+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.123479+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.226870+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.457746+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.457952+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.459200+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.464347+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.796019+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.845457+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.876135+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:27.975713+00:00", "trade", 10.4032, 6.0]
["2026-09-11T15:29:27.975773+00:00", "trade", 10.4032, 6.0]
["2026-09-11T15:29:28.245797+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:28.551412+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.193124+00:00", "trade", 10.4062, 46.0]
["2026-09-11T15:29:29.428506+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.640832+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.641268+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.885902+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.945690+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:29.998812+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:30.138099+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:30.250858+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:30.595170+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:30.666226+00:00", "trade", 10.3995, 1000.0]
["2026-09-11T15:29:30.755418+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:30.853397+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.335878+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.457138+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.549303+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.609827+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.742358+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:31.955788+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.017498+00:00", "trade", 10.3977, 100.0]
["2026-09-11T15:29:32.025600+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.100458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.127222+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.600487+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.639054+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.707212+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:32.788561+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.233698+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.524096+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.524572+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.525089+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.534992+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.556729+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:33.673455+00:00", "trade", 10.395, 2.0]
["2026-09-11T15:29:33.673551+00:00", "trade", 10.395, 1.0]
["2026-09-11T15:29:34.010015+00:00", "trade", 10.3929, 6.0]
["2026-09-11T15:29:34.010388+00:00", "trade", 10.3929, 1.0]
["2026-09-11T15:29:35.322765+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:35.408269+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:35.583863+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:35.624234+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:35.768874+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:35.816799+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:36.078499+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:37.719651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:38.012886+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:41.037721+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:41.195166+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:41.573575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:41.701049+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:42.038605+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:42.054007+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:42.577871+00:00", "trade", 10.3999, 66.0]
["2026-09-11T15:29:42.589359+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:42.798985+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:43.265242+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:44.143338+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:44.144015+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:44.154360+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:44.535712+00:00", "trade", 10.395, 300.0]
["2026-09-11T15:29:45.271851+00:00", "trade", 10.3936, 1.0]
["2026-09-11T15:29:45.272215+00:00", "trade", 10.3936, 1.0]
["2026-09-11T15:29:45.828618+00:00", "trade", 10.3934, 1.0]
["2026-09-11T15:29:46.028729+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:47.926148+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:48.074346+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:48.536065+00:00", "trade", 10.395, 74.0]
["2026-09-11T15:29:48.575693+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:48.806479+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.527575+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.792964+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.801279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.801740+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.803063+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.803529+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.807539+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.810295+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.829616+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.829747+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.830513+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.831591+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.832182+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.833696+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.836072+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.836979+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.850245+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.851138+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.936471+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.937383+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:49.966478+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.034540+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.115840+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.115935+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.270118+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.337819+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.380140+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.380772+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.545916+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.709000+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:50.709491+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.024594+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.025521+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.367813+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.369597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.801232+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:51.976421+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:52.142296+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:52.838493+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.314570+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.314805+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.467815+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.467855+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.524705+00:00", "trade", 10.3983, 16.0]
["2026-09-11T15:29:53.552237+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.553134+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.553149+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.564616+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.564887+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.564927+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.799281+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:53.827534+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.019296+00:00", "trade", 10.3905, 319.0]
["2026-09-11T15:29:54.019858+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.020334+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.043404+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.043439+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.229433+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.231749+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.231804+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.418550+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.419687+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.466790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.594034+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.594094+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.594535+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.606871+00:00", "trade", 10.404, 1.0]
["2026-09-11T15:29:54.661926+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.662387+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.670220+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.670661+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.929930+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.930406+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.930882+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:54.979068+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:55.012362+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:55.906396+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:55.908726+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:55.948116+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:55.984317+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.224074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.224385+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.234738+00:00", "trade", 10.3969, 4.0]
["2026-09-11T15:29:56.255790+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.255890+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.255955+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271031+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271036+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271558+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271633+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271683+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.271723+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.272009+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.282353+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.282403+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.282669+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.283301+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.283331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.286393+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.360956+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.370764+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.423703+00:00", "trade", 10.3969, 4.0]
["2026-09-11T15:29:56.424488+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.424538+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.526230+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.526717+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.527068+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.598714+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.930861+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.930937+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.931453+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.931969+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:56.954032+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.171821+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.187609+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.437064+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.650955+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.697286+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.697288+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:29:57.697288+00:00", "trade", 10.39, 75.0]
["2026-09-11T15:29:57.698233+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.698233+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.698233+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.698589+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.698910+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.704037+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.705510+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:57.977716+00:00", "trade", 10.3965, 2.0]
["2026-09-11T15:29:57.977776+00:00", "trade", 10.3965, 2.0]
["2026-09-11T15:29:58.132047+00:00", "trade", 10.39, 30.0]
["2026-09-11T15:29:58.399253+00:00", "trade", 10.3951, 1900.0]
["2026-09-11T15:29:58.417816+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:58.750254+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:58.756238+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:58.764934+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:58.764999+00:00", "trade", 10.39, 10.0]
["2026-09-11T15:29:58.764999+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:29:58.765001+00:00", "trade", 10.39, 14.0]
["2026-09-11T15:29:58.765040+00:00", "trade", 10.39, 13.0]
["2026-09-11T15:29:58.783488+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:58.783784+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:59.644045+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:29:59.771555+00:00", "trade", 10.3995, 6.0]
["2026-09-11T15:29:59.856951+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:59.857612+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:59.969259+00:00", "trade", 10.3951, 1900.0]
["2026-09-11T15:29:59.970241+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:29:59.970510+00:00", "trade", 10.3945, 48.0]
["2026-09-11T15:29:59.998844+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:00.006969+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:00.097485+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:00.098101+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.531809+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.532285+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.593766+00:00", "trade", 10.4029, 33.0]
["2026-09-11T15:30:01.902368+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.902819+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.903260+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.907756+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:01.908052+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.103543+00:00", "trade", 10.395, 59.0]
["2026-09-11T15:30:02.166847+00:00", "trade", 10.3951, 1900.0]
["2026-09-11T15:30:02.494571+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.495248+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.495318+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.519245+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.583814+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.682184+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.813874+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.874027+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:02.874458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.041712+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.054733+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.076245+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.164500+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.418332+00:00", "trade", 10.4021, 5.0]
["2026-09-11T15:30:03.419850+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.420331+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.448463+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.450022+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.451425+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.497716+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.498147+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.526369+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.584453+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.655768+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.655798+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.661838+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.733895+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.734651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.734651+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.901299+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.901354+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.902327+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:03.902492+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.000927+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.001578+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.001609+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.034647+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.035244+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.035600+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.035770+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.043113+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.043338+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.044015+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.048911+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.048967+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.049949+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.117545+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.117600+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.143803+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.165414+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.670956+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.702707+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:04.702773+00:00", "trade", 10.3989, 34.0]
["2026-09-11T15:30:05.090553+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.110170+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.163607+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.163632+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.164008+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.164008+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.164209+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.265516+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.286220+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.286255+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.286295+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.465357+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.465373+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.509046+00:00", "trade", 10.3971, 55.0]
["2026-09-11T15:30:05.708277+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.713991+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.716427+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.749140+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:05.765775+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:06.494915+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:06.495396+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:07.117230+00:00", "trade", 10.395, 59.0]
["2026-09-11T15:30:07.806470+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:07.846406+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661266+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661287+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661382+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661723+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.661768+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.663442+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.680908+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.681465+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.691368+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.762458+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.770728+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.771074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.771074+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.983205+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.983315+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.984107+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:11.984583+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:13.993200+00:00", "trade", 10.402, 1.0]
["2026-09-11T15:30:13.994967+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:15.334497+00:00", "trade", 10.395, 6.0]
["2026-09-11T15:30:16.302375+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:16.309492+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:16.649296+00:00", "trade", 10.39, 2.0]
["2026-09-11T15:30:17.223453+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.223789+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.223985+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.224195+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.231377+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.231437+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.239000+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.239095+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.367587+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.391279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.516643+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.688759+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:17.923068+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.040438+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.040919+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.049289+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.050327+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.050327+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.050557+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.083683+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:30:18.083687+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:30:18.083782+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.083786+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.084609+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.084659+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.085065+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.839901+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:18.840182+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:19.148012+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:19.174748+00:00", "trade", 10.3924, 1.0]
["2026-09-11T15:30:19.176124+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:19.318459+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:19.318739+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:19.455571+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:22.131227+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:22.132571+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:22.135919+00:00", "trade", 10.39, 387.0]
["2026-09-11T15:30:22.135919+00:00", "trade", 10.39, 200.0]
["2026-09-11T15:30:22.135929+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:30:22.135931+00:00", "trade", 10.39, 1825.0]
["2026-09-11T15:30:22.136089+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:30:22.136104+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:30:22.136159+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:30:22.136164+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:30:22.136430+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:30:22.136496+00:00", "trade", 10.39, 598.0]
["2026-09-11T15:30:22.136496+00:00", "trade", 10.39, 600.0]
["2026-09-11T15:30:22.136499+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:30:22.136575+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.136896+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.137051+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.137137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.137137+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.137188+00:00", "trade", 10.3923, 52.0]
["2026-09-11T15:30:22.137377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.137492+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.138445+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.138856+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.138896+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.139297+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.140214+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.140675+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.141156+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.143391+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.143622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.150709+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.151130+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.163555+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.168361+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.220911+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.222104+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.223307+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.245184+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.446445+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:22.484125+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:23.303511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:23.448480+00:00", "trade", 10.3808, 1.0]
["2026-09-11T15:30:23.448841+00:00", "trade", 10.3808, 1.0]
["2026-09-11T15:30:23.449599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:24.243514+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:24.243519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:24.247619+00:00", "trade", 10.38, 115.0]
["2026-09-11T15:30:24.247622+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:30:24.247624+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:24.247649+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:24.247664+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:24.247671+00:00", "trade", 10.38, 10.0]
["2026-09-11T15:30:24.247673+00:00", "trade", 10.38, 5.0]
["2026-09-11T15:30:24.247674+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:24.247679+00:00", "trade", 10.38, 250.0]
["2026-09-11T15:30:24.247679+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247704+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247709+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247770+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247779+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247790+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247800+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247815+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247850+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247850+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247880+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247890+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.247935+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248040+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248065+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248100+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248211+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248461+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248506+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.248747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.250456+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.250957+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.251674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.251844+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.252260+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.252596+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.253884+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.254180+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.254736+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.254886+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.254912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.258014+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.268614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.268880+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.278418+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.278909+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.286492+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.317000+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.347959+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.347969+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:24.515183+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:25.155180+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:25.805252+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:25.828011+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:25.998448+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.055675+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.235737+00:00", "trade", 10.3924, 21.0]
["2026-09-11T15:30:26.237218+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.306950+00:00", "trade", 10.3993, 33.0]
["2026-09-11T15:30:26.316132+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.375413+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.425697+00:00", "trade", 10.3924, 21.0]
["2026-09-11T15:30:26.461975+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:26.495299+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:27.072607+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:27.073013+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:27.979710+00:00", "trade", 10.3924, 10.0]
["2026-09-11T15:30:27.979770+00:00", "trade", 10.3924, 10.0]
["2026-09-11T15:30:28.095840+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:28.095885+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:28.096351+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:28.096932+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.183198+00:00", "trade", 10.3718, 25.0]
["2026-09-11T15:30:29.183559+00:00", "trade", 10.3718, 1.0]
["2026-09-11T15:30:29.268127+00:00", "trade", 10.375, 22.0]
["2026-09-11T15:30:29.308892+00:00", "trade", 10.375, 2.0]
["2026-09-11T15:30:29.819890+00:00", "trade", 10.375, 20.0]
["2026-09-11T15:30:29.848318+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.848323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.848879+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.849565+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.856447+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.951439+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:29.998892+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.026367+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.134120+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.229613+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.229953+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.230003+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:30.242844+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.767117+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.768646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.768676+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.769629+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.769664+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.769664+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.770255+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.840808+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.872780+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:31.978189+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:30:32.257829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.425359+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.643129+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.645880+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.646677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.647148+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.705743+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:30:32.707813+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.739955+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:32.839893+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.323883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.549562+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.552073+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.792432+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.793459+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:33.881474+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.182763+00:00", "trade", 10.375, 400.0]
["2026-09-11T15:30:34.384239+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.385262+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.388845+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.388925+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.389938+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.390905+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.392053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.395281+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.397150+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.411675+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.487505+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:30:34.488383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.488538+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.489315+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.492107+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.498332+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.498828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.498908+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.526036+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:30:34.526228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.527055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.654229+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:34.667470+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:35.094071+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:30:35.610015+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:35.766308+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:36.005163+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:36.034493+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:36.234400+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:36.435240+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.138828+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:30:37.138828+00:00", "trade", 10.38, 75.0]
["2026-09-11T15:30:37.138834+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:30:37.138834+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:30:37.138837+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:30:37.138894+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.138934+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.138945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139415+00:00", "trade", 10.38, 179.0]
["2026-09-11T15:30:37.139415+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:30:37.139418+00:00", "trade", 10.38, 500.0]
["2026-09-11T15:30:37.139466+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139491+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139802+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139822+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139842+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.139842+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140238+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140358+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140358+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140404+00:00", "trade", 10.38, 136.0]
["2026-09-11T15:30:37.140410+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:30:37.140649+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.140681+00:00", "trade", 10.3826, 41.0]
["2026-09-11T15:30:37.141153+00:00", "trade", 10.375, 6.0]
["2026-09-11T15:30:37.141190+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.141270+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.142408+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:30:37.142488+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142503+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142598+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142603+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142623+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142638+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142689+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:30:37.142824+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142884+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142919+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142924+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.142979+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143034+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143075+00:00", "trade", 10.385, 7.0]
["2026-09-11T15:30:37.143130+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143170+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143210+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143325+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143450+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143460+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143576+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143581+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143671+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.143746+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.144212+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.144598+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.144854+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.146042+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.146372+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.146833+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.153319+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.155654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.242422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.289500+00:00", "trade", 10.385, 2.0]
["2026-09-11T15:30:37.305292+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:37.315907+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:38.103762+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:38.104549+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:38.105001+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.717700+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.718006+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.718141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.718146+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.718236+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.718622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.745230+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:39.949102+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:40.198989+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:40.199455+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:40.497291+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:41.108745+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.372271+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.372923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.373374+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.410507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.648922+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.649809+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.650044+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.650305+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.650450+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.677304+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.677715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:42.677770+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:43.272410+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:44.403424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.255872+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:30:45.657317+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.657763+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.790565+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.973106+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.992081+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:45.992547+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.073395+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.427275+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.664291+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.664957+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.742177+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.742267+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.742723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.742723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:46.980125+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:47.145158+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:47.151945+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.556066+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.732071+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.732517+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.820788+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.821359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.821405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.821841+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:48.828512+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.086292+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.086793+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.610122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.610142+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.610197+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.610623+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.610633+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.623599+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.807569+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.807649+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.807649+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.807654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.974357+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:49.975234+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:50.002789+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:50.002845+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:50.003331+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:50.003421+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:50.003792+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.228846+00:00", "trade", 10.3948, 32.0]
["2026-09-11T15:30:51.410459+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.658947+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.661088+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.661544+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.726313+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.726469+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:51.928538+00:00", "trade", 10.3811, 17.0]
["2026-09-11T15:30:51.928905+00:00", "trade", 10.3811, 1.0]
["2026-09-11T15:30:52.568864+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.568909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.568975+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.569902+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.572388+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.575530+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.577891+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.578412+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.833947+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.834393+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.835170+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.838708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.839044+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.839475+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:52.915707+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.165654+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.299047+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.303623+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.304265+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.541321+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.541496+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.541977+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.545310+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.546062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.547956+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.581993+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.582865+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.591225+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.591886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.591972+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.591992+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.593636+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:53.677942+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:54.398998+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:54.399980+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:54.737782+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:54.920392+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:55.126294+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:55.320668+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:55.425172+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:55.577085+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:56.237737+00:00", "trade", 10.3785, 4.0]
["2026-09-11T15:30:56.427700+00:00", "trade", 10.3785, 4.0]
["2026-09-11T15:30:57.067066+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.067086+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.075567+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.076048+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.276497+00:00", "trade", 10.3947, 6.0]
["2026-09-11T15:30:57.277875+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.357660+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.357695+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.606544+00:00", "trade", 10.388, 1.0]
["2026-09-11T15:30:57.610047+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.610119+00:00", "trade", 10.385, 162.0]
["2026-09-11T15:30:57.610684+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.610985+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.611065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.611140+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.611461+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:57.764887+00:00", "trade", 10.3857, 1.0]
["2026-09-11T15:30:57.981734+00:00", "trade", 10.3789, 2.0]
["2026-09-11T15:30:57.981777+00:00", "trade", 10.3789, 2.0]
["2026-09-11T15:30:58.064733+00:00", "trade", 10.385, 2.0]
["2026-09-11T15:30:58.777485+00:00", "trade", 10.3899, 1.0]
["2026-09-11T15:30:58.838324+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:58.858387+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:30:59.915202+00:00", "trade", 10.38, 9.0]
["2026-09-11T15:30:59.998914+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:00.104767+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:00.105213+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.023214+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.440190+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.440706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.440776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.440826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.441986+00:00", "trade", 10.3808, 25.0]
["2026-09-11T15:31:01.442347+00:00", "trade", 10.3808, 1.0]
["2026-09-11T15:31:01.443708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.444149+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.444184+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.444705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.444705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.445201+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.546183+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.546203+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.548383+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.548909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.564536+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:01.565203+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.440908+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.441033+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.450085+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.450175+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.669038+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.670717+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.671729+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.745480+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.745550+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.796727+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.829766+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.861161+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.904374+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.905327+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.905342+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:02.980306+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.018487+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.019168+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.064852+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.065524+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.421449+00:00", "trade", 10.3854, 1.0]
["2026-09-11T15:31:03.509850+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.510010+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.510461+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.512030+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:03.512682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.760144+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.760705+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.760776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.761066+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.761141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.761247+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:04.766228+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.086553+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.527045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.527045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.553361+00:00", "trade", 10.3931, 2.0]
["2026-09-11T15:31:05.554159+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.555102+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.555563+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.620748+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.620778+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.620828+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.621345+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.623720+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.889515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.889635+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.893820+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.989062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.989503+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:05.989569+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:07.141704+00:00", "trade", 10.3819, 5.0]
["2026-09-11T15:31:07.587072+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.100282+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.101219+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.662218+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.662849+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.663065+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.663596+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.672322+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.672663+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:08.673259+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.447477+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.448425+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.449171+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.492244+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.492344+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.493382+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.493948+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.495592+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.497261+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.497316+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.497341+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.497366+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.607930+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.883062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:09.886515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.202484+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.202730+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.202730+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.224732+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.225630+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.225655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.226221+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.307991+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.308347+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.707498+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:31:10.707886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.707941+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.708723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.708908+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.755399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:10.755474+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:11.052409+00:00", "trade", 10.385, 239.0]
["2026-09-11T15:31:11.697058+00:00", "trade", 10.3853, 14.0]
["2026-09-11T15:31:12.063121+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514663+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514663+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514783+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514849+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.514854+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:12.515104+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.461002+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.461057+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.461082+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.462205+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.462681+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.917592+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.926568+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.927365+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:13.937189+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.039322+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.100253+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.667141+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.815595+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.816543+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:14.816588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.023622+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.023687+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.257400+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.257776+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.385160+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.385330+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.385751+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.385826+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.431786+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.431821+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.432182+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.432373+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.432723+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.549031+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.582566+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.597682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.597812+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.597848+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.598329+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.598409+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.608919+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.913842+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:15.940354+00:00", "trade", 10.3807, 31.0]
["2026-09-11T15:31:15.940721+00:00", "trade", 10.3807, 1.0]
["2026-09-11T15:31:16.011124+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.011660+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.070260+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.270152+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.270248+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.270624+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.353281+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.372662+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.436424+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.441518+00:00", "trade", 10.38, 20.0]
["2026-09-11T15:31:16.502843+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.532103+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.532113+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.532719+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.532769+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.532814+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.534589+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:16.539976+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667165+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:31:19.667165+00:00", "trade", 10.38, 400.0]
["2026-09-11T15:31:19.667231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667231+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667236+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667251+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667271+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667296+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667505+00:00", "trade", 10.38, 10.0]
["2026-09-11T15:31:19.667508+00:00", "trade", 10.38, 900.0]
["2026-09-11T15:31:19.667511+00:00", "trade", 10.38, 1000.0]
["2026-09-11T15:31:19.667511+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:31:19.667511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:31:19.667577+00:00", "trade", 10.38, 179.0]
["2026-09-11T15:31:19.667577+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:31:19.667617+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667627+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667632+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667637+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667642+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667672+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667682+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667692+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667697+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667732+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667747+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.667836+00:00", "trade", 10.38, 15.0]
["2026-09-11T15:31:19.668212+00:00", "trade", 10.38, 50.0]
["2026-09-11T15:31:19.668214+00:00", "trade", 10.38, 18.0]
["2026-09-11T15:31:19.668323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.668333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.668356+00:00", "trade", 10.38, 68.0]
["2026-09-11T15:31:19.668554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.668554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.668714+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.668729+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669030+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669180+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669251+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669631+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.669952+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.670068+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.670975+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.671937+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672088+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672253+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672280+00:00", "trade", 10.375, 492.0]
["2026-09-11T15:31:19.672289+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672313+00:00", "trade", 10.375, 1050.0]
["2026-09-11T15:31:19.672536+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672590+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672590+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.672872+00:00", "trade", 10.375, 964.0]
["2026-09-11T15:31:19.673194+00:00", "trade", 10.3798, 41.0]
["2026-09-11T15:31:19.673230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.673399+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:19.673551+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.673844+00:00", "trade", 10.375, 43.0]
["2026-09-11T15:31:19.677816+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.715135+00:00", "trade", 10.375, 300.0]
["2026-09-11T15:31:19.715159+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:19.715168+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:19.715168+00:00", "trade", 10.375, 300.0]
["2026-09-11T15:31:19.715186+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:19.716254+00:00", "trade", 10.375, 1000.0]
["2026-09-11T15:31:19.719275+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.720603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.720603+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.720648+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.721079+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.733634+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.734055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.806223+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.824341+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.824401+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.824677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.824717+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.824737+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.826100+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:19.836219+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.033530+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.033976+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.034021+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.034081+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.034958+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.042176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.046531+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.162383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.162854+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.201476+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.201927+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.530642+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.531554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.575399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:20.835945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.047285+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.360818+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.362016+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.465192+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.550286+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.639829+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.775147+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.776094+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.776571+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.832158+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.893084+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:21.909769+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.475273+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.476115+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.481463+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.483323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.486209+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.624530+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.747724+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.754715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.765762+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.765827+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:22.775505+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.817795+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.818025+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.827262+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.827313+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.827478+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.834323+00:00", "trade", 10.38, 19.0]
["2026-09-11T15:31:24.871017+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904475+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:31:24.904475+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:24.904481+00:00", "trade", 10.37, 35.0]
["2026-09-11T15:31:24.904481+00:00", "trade", 10.37, 25.0]
["2026-09-11T15:31:24.904484+00:00", "trade", 10.37, 15.0]
["2026-09-11T15:31:24.904557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904577+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904577+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904582+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.904587+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.905454+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.905490+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.913934+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:24.988883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:25.306546+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.239752+00:00", "trade", 10.3767, 23.0]
["2026-09-11T15:31:26.285338+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.285453+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.285674+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.315866+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.330581+00:00", "trade", 10.37, 1300.0]
["2026-09-11T15:31:26.330581+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.330635+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:31:26.330636+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.330651+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.330666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.331528+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.331553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:26.331642+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:26.331838+00:00", "trade", 10.3734, 53.0]
["2026-09-11T15:31:26.429225+00:00", "trade", 10.37, 525.0]
["2026-09-11T15:31:26.429697+00:00", "trade", 10.3758, 26.0]
["2026-09-11T15:31:27.983701+00:00", "trade", 10.3755, 13.0]
["2026-09-11T15:31:27.983756+00:00", "trade", 10.3755, 13.0]
["2026-09-11T15:31:29.988109+00:00", "trade", 10.375, 40.0]
["2026-09-11T15:31:29.989805+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:29.990441+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:29.998942+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:31.462775+00:00", "trade", 10.3705, 45.0]
["2026-09-11T15:31:31.463136+00:00", "trade", 10.3705, 1.0]
["2026-09-11T15:31:34.407485+00:00", "trade", 10.3705, 25.0]
["2026-09-11T15:31:34.407845+00:00", "trade", 10.3705, 1.0]
["2026-09-11T15:31:34.410427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.410472+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.410525+00:00", "trade", 10.375, 393.0]
["2026-09-11T15:31:34.410983+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.411063+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.411494+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.411494+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.411544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:34.411970+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.603715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.834751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.834872+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.835638+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.836746+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861355+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861365+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861681+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861751+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861951+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.861976+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862041+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862453+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862453+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862498+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862558+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.862893+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.870306+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.871018+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.898378+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:35.900243+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.420961+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.421787+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.421853+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.422138+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.422614+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.423091+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.427932+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.630380+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.705750+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:36.706587+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:39.365208+00:00", "trade", 10.38, 70.0]
["2026-09-11T15:31:39.366611+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.519979+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520155+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520461+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520516+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520686+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520686+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.520741+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.521207+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.547335+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.602476+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:40.629305+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.474388+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.474488+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.482281+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.482793+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.483068+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.484807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.489679+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.861326+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.874658+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.875555+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.875570+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.946314+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.947687+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.947918+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.950053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.951035+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.965470+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.965630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.965831+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.966232+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.966242+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.966257+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.966322+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.966693+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.967339+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.995271+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:41.995361+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.292666+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.378873+00:00", "trade", 10.3896, 13.0]
["2026-09-11T15:31:42.380250+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.583451+00:00", "trade", 10.3827, 1.0]
["2026-09-11T15:31:42.584838+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.984622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.984622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.984677+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.984698+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.985550+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.987449+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.988722+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.989650+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.990090+00:00", "trade", 10.37, 200.0]
["2026-09-11T15:31:42.990093+00:00", "trade", 10.37, 13.0]
["2026-09-11T15:31:42.990186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:42.990190+00:00", "trade", 10.37, 300.0]
["2026-09-11T15:31:42.990231+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:42.990241+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990244+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:42.990247+00:00", "trade", 10.37, 14.0]
["2026-09-11T15:31:42.990261+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990266+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990271+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990276+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990286+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990291+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990296+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990301+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990331+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990336+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990337+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:31:42.990366+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990371+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990892+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.990993+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.991103+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.991168+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.991278+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.991624+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.991950+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.992566+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:42.993960+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.000320+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.000370+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.001262+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.090470+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.534385+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.535227+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:43.846820+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:44.105904+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:44.319218+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:44.530520+00:00", "trade", 10.3633, 12.0]
["2026-09-11T15:31:44.531260+00:00", "trade", 10.3633, 1.0]
["2026-09-11T15:31:44.857493+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:44.999842+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.340883+00:00", "trade", 10.365, 200.0]
["2026-09-11T15:31:45.536308+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.536809+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.536844+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.537100+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.537240+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.537265+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.545655+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.547244+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.550657+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.553694+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.554446+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.555057+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:31:45.555060+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:45.555108+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.555153+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:45.555153+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:31:45.555163+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:31:45.555168+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555173+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555198+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555243+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555248+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555263+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555369+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:31:45.555759+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.555875+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.555902+00:00", "trade", 10.37, 10.0]
["2026-09-11T15:31:45.555995+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556005+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556221+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556236+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556251+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.556526+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.557283+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.557303+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.557945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.557965+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.557990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.559764+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.664038+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.767715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.769625+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.814131+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.817048+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.817529+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.817990+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.840299+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:45.894854+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.209948+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:31:46.211279+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.421285+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.421726+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.421756+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.509716+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.580089+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.580295+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.580736+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.580776+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.590379+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:46.978465+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.070244+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.171036+00:00", "trade", 10.375, 24.0]
["2026-09-11T15:31:47.174949+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.175611+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.186487+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.285122+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.726862+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.727348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.828344+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:47.883623+00:00", "trade", 10.3798, 1.0]
["2026-09-11T15:31:48.083152+00:00", "trade", 10.3786, 28.0]
["2026-09-11T15:31:48.092720+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.109274+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.109585+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.109745+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.208852+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.431380+00:00", "trade", 10.3786, 1.0]
["2026-09-11T15:31:48.509745+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.556380+00:00", "trade", 10.375, 15.0]
["2026-09-11T15:31:48.642687+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.725976+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.726868+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:48.729314+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:49.847244+00:00", "trade", 10.375, 32.0]
["2026-09-11T15:31:50.039502+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:50.041662+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:50.203563+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:50.204049+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:50.204546+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.197435+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.200137+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.214702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.576280+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.648309+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:31:51.699870+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:51.699954+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:51.700219+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:31:51.700234+00:00", "trade", 10.375, 300.0]
["2026-09-11T15:31:51.700867+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.701467+00:00", "trade", 10.3714, 40.0]
["2026-09-11T15:31:51.702321+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.702707+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:51.805126+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.032228+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.033230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.086725+00:00", "trade", 10.375, 39.0]
["2026-09-11T15:31:52.137945+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.300133+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.337938+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.338640+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.895664+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.896586+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:52.907608+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.008368+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.212846+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.315927+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.417059+00:00", "trade", 10.389, 27.0]
["2026-09-11T15:31:53.806027+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.806879+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.910080+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:53.927085+00:00", "trade", 10.3816, 6.0]
["2026-09-11T15:31:53.985716+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.198233+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.224817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.225263+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.246749+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.350456+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.417882+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.522437+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:54.712496+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.117983+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.118916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.269480+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.269916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.718517+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.719169+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.724471+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.724531+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.847359+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:55.858717+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.241737+00:00", "trade", 10.3713, 11.0]
["2026-09-11T15:31:56.431703+00:00", "trade", 10.3718, 7.0]
["2026-09-11T15:31:56.818447+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.846464+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.846554+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.846600+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.847421+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.868387+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.871910+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:56.951024+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:57.033996+00:00", "trade", 10.375, 42.0]
["2026-09-11T15:31:57.372129+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:57.563015+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:57.985708+00:00", "trade", 10.3722, 3.0]
["2026-09-11T15:31:57.985789+00:00", "trade", 10.3722, 3.0]
["2026-09-11T15:31:58.148106+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:58.148166+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:58.627350+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:58.628247+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:58.945815+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.044200+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.467641+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.528536+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.662414+00:00", "trade", 10.3777, 96.0]
["2026-09-11T15:31:59.855091+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.861025+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.862453+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.892776+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:31:59.998964+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.115678+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.149964+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.159838+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.944912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.950094+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.951237+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:00.960399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:01.240843+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:01.251053+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:01.675999+00:00", "trade", 10.37, 5.0]
["2026-09-11T15:32:01.685535+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:02.543142+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:02.594675+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:03.231906+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:03.513563+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:04.141888+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:04.484616+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:04.491873+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:04.990027+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:05.120849+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:05.589879+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:05.791646+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:05.794803+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.061622+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.077354+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.241145+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.494385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.504108+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.539167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.573804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.588018+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:07.684323+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:09.343544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:09.498083+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:10.568573+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:10.953792+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.112057+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:32:11.112215+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.112691+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.112847+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.112872+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.112992+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.113153+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.121683+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.121753+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.123116+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.149464+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.262128+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.339484+00:00", "trade", 10.3898, 110.0]
["2026-09-11T15:32:11.357140+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.600912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.601864+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.769781+00:00", "trade", 10.3799, 378.0]
["2026-09-11T15:32:11.780540+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.780731+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.823052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:11.831783+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.044706+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.044856+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.189977+00:00", "trade", 10.375, 18.0]
["2026-09-11T15:32:12.190409+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.246347+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.250282+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.250287+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.250371+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:32:12.250908+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.250963+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.256993+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.312941+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.442240+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.499527+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.500038+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.500334+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.500354+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.506398+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.690061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.690728+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.696447+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.863811+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.863879+00:00", "trade", 10.375, 3500.0]
["2026-09-11T15:32:12.864443+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.864568+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.865130+00:00", "trade", 10.3754, 55.0]
["2026-09-11T15:32:12.865154+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.871214+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:12.884290+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.078348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.078433+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.078975+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.079015+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.079095+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.084874+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.302792+00:00", "trade", 10.38, 34.0]
["2026-09-11T15:32:13.319459+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.322301+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:13.334385+00:00", "trade", 10.3798, 173.0]
["2026-09-11T15:32:14.090727+00:00", "trade", 10.375, 43.0]
["2026-09-11T15:32:15.268245+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:15.268817+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:15.272576+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:15.273418+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:15.404581+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:16.597366+00:00", "trade", 10.3893, 13.0]
["2026-09-11T15:32:17.668855+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:17.669357+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:17.893592+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:17.893597+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.233535+00:00", "trade", 10.38, 525.0]
["2026-09-11T15:32:18.233979+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.234054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.237638+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.239227+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.703234+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:18.703320+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703375+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703405+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703405+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703410+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703415+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703415+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:18.703655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.703655+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.703659+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:32:18.703674+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:32:18.703715+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704297+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704312+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704352+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704352+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704377+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704432+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704618+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.704813+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.705580+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.706011+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.713850+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.811342+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.813452+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:18.814254+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:19.114932+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:19.122295+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:19.407721+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:20.128277+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:32:20.172351+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:20.331782+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:20.434873+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:20.739405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:20.748842+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.141120+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.217122+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.217598+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.227832+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.227832+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.228133+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.228479+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.232619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.299794+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.300120+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.300631+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.301147+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.302606+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.309272+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.309332+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.311031+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.368023+00:00", "trade", 10.385, 276.0]
["2026-09-11T15:32:22.368052+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.368062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.436893+00:00", "trade", 10.39, 50.0]
["2026-09-11T15:32:22.437442+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.437909+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:22.438470+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:23.282675+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:23.318697+00:00", "trade", 10.3892, 11.0]
["2026-09-11T15:32:23.409092+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:23.577519+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.007923+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.452650+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.458173+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.458609+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.458669+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.459080+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.459666+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.461055+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.465099+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.470086+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.476161+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.483684+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.483929+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.485623+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.523855+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.523915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.525153+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.529057+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.572360+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.572375+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.572425+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.574591+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.604302+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.604302+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.615213+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.616932+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.617603+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.723727+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.723877+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.724208+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.726213+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.726739+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.726779+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.726809+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.726954+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.727656+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.733660+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.774733+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.829895+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.829895+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.877203+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.877669+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.878210+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.986464+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:25.986469+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.039801+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.118539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.118574+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.141449+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.141764+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.142185+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.182532+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.183674+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.183694+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:26.243737+00:00", "trade", 10.378, 13.0]
["2026-09-11T15:32:26.433709+00:00", "trade", 10.378, 13.0]
["2026-09-11T15:32:27.028049+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:32:27.028962+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:27.035623+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:27.582904+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:27.987711+00:00", "trade", 10.378, 7.0]
["2026-09-11T15:32:27.987774+00:00", "trade", 10.378, 7.0]
["2026-09-11T15:32:27.989079+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:28.155586+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:28.163260+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:29.527045+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:29.998986+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.805602+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.809862+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.951520+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952051+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952182+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952197+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952217+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952332+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.952508+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.955199+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.955460+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.955981+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956282+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956422+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956903+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956943+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956943+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956983+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.956983+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.957274+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.957359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.957800+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.958682+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.960316+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.961684+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.963199+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:32:30.963273+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.963529+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:30.963569+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963574+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963639+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963644+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963669+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963669+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963689+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963779+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:30.963789+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964140+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964281+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964286+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964446+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964526+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.964964+00:00", "trade", 10.395, 492.0]
["2026-09-11T15:32:30.964967+00:00", "trade", 10.395, 208.0]
["2026-09-11T15:32:30.966065+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.966221+00:00", "trade", 10.3862, 42.0]
["2026-09-11T15:32:30.966265+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.966471+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.966997+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.967203+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.967473+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.967644+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.968085+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.973959+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.974014+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:30.974560+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.021402+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.025998+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.026419+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.026800+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.030664+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.038022+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.070785+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.070785+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.072078+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.106716+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.106811+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.106851+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.107327+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.107783+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.108279+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.108329+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.108435+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.108916+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.109126+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.109858+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.110545+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.263274+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.347585+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.389280+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.664597+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.664657+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.666131+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.666667+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.694518+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.701736+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.789626+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.799273+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.799820+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.857227+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.858204+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.858254+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:31.860675+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:32.083090+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:32:32.083091+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:32.083391+00:00", "trade", 10.39, 25.0]
["2026-09-11T15:32:32.083427+00:00", "trade", 10.39, 1.0]
["2026-09-11T15:32:32.083430+00:00", "trade", 10.39, 800.0]
["2026-09-11T15:32:32.083430+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:32:32.083436+00:00", "trade", 10.39, 100.0]
["2026-09-11T15:32:32.083457+00:00", "trade", 10.39, 300.0]
["2026-09-11T15:32:32.083482+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:32.083487+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:32.083497+00:00", "quote", 10.39, 10.4]
["2026-09-11T15:32:32.083617+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083622+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083627+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083652+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083652+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083657+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083661+00:00", "trade", 10.39, 14.0]
["2026-09-11T15:32:32.083662+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083668+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083682+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083697+00:00", "quote", 10.39, 10.39]
["2026-09-11T15:32:32.083728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.083728+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.083938+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.083984+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084013+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084163+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084163+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084179+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084389+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084499+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084499+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084725+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.084915+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.085687+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.085767+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.085867+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.085898+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.086399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.086399+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.088557+00:00", "trade", 10.39, 1660.0]
["2026-09-11T15:32:32.089808+00:00", "trade", 10.39, 46.0]
["2026-09-11T15:32:32.093090+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.833527+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:32.834585+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:34.771086+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:32:35.228158+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.228639+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.325440+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.325891+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.361536+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.569954+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.716052+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.716503+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.876921+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:35.877558+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:36.037876+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:36.071767+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:36.180256+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:36.345380+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:36.433380+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.525467+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.544878+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.545355+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.647188+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.719966+00:00", "trade", 10.3879, 100.0]
["2026-09-11T15:32:40.830149+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:40.880991+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.539302+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.539708+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.552619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.555330+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.555586+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.563129+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.749910+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.750090+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.906619+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.965048+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:41.965074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.184126+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.184186+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.184217+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.184507+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.184592+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.185505+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.272633+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.273765+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.274096+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.340294+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.340750+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.471623+00:00", "trade", 10.385, 700.0]
["2026-09-11T15:32:42.472224+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.472264+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.484618+00:00", "trade", 10.385, 30.0]
["2026-09-11T15:32:42.484948+00:00", "trade", 10.385, 40.0]
["2026-09-11T15:32:42.485215+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.485228+00:00", "trade", 10.385, 30.0]
["2026-09-11T15:32:42.485405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.485420+00:00", "trade", 10.385, 30.0]
["2026-09-11T15:32:42.485466+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.485736+00:00", "trade", 10.385, 40.0]
["2026-09-11T15:32:42.485786+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.488770+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:32:42.488773+00:00", "trade", 10.385, 950.0]
["2026-09-11T15:32:42.488787+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:32:42.488788+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:32:42.488814+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.488879+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.488882+00:00", "trade", 10.385, 1050.0]
["2026-09-11T15:32:42.488960+00:00", "trade", 10.385, 800.0]
["2026-09-11T15:32:42.489074+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489101+00:00", "trade", 10.385, 1050.0]
["2026-09-11T15:32:42.489105+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:32:42.489110+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489114+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489270+00:00", "trade", 10.385, 100.0]
["2026-09-11T15:32:42.489270+00:00", "trade", 10.385, 900.0]
["2026-09-11T15:32:42.489405+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489605+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489605+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489685+00:00", "trade", 10.385, 492.0]
["2026-09-11T15:32:42.489686+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489706+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489711+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.489742+00:00", "trade", 10.385, 492.0]
["2026-09-11T15:32:42.489829+00:00", "trade", 10.385, 408.0]
["2026-09-11T15:32:42.490062+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.490130+00:00", "trade", 10.385, 53.0]
["2026-09-11T15:32:42.490521+00:00", "trade", 10.385, 49.0]
["2026-09-11T15:32:42.494965+00:00", "trade", 10.385, 492.0]
["2026-09-11T15:32:42.516794+00:00", "trade", 10.385, 408.0]
["2026-09-11T15:32:42.556475+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.556525+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.556585+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:42.762360+00:00", "trade", 10.385, 1.0]
["2026-09-11T15:32:42.829842+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:44.127991+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:44.699350+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:44.701515+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:44.703359+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:44.706066+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:45.109975+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:47.712828+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:47.852441+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:47.852882+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.590735+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.597326+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.597451+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.597672+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.598539+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:49.599000+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.100918+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.118465+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.118650+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.118886+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.127972+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.129737+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.174844+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.175210+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.175461+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.175511+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.175942+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.176588+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.178042+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305712+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305797+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305800+00:00", "trade", 10.38, 25.0]
["2026-09-11T15:32:50.305803+00:00", "trade", 10.38, 1200.0]
["2026-09-11T15:32:50.305815+00:00", "trade", 10.38, 800.0]
["2026-09-11T15:32:50.305817+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305818+00:00", "trade", 10.38, 200.0]
["2026-09-11T15:32:50.305818+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:32:50.305867+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305927+00:00", "quote", 10.38, 10.39]
["2026-09-11T15:32:50.305942+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.305972+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.305992+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306018+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306018+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306022+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306022+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306047+00:00", "quote", 10.38, 10.38]
["2026-09-11T15:32:50.306089+00:00", "trade", 10.38, 100.0]
["2026-09-11T15:32:50.306519+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.306529+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.306754+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.306804+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.306970+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.306995+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.307060+00:00", "trade", 10.3833, 46.0]
["2026-09-11T15:32:50.307130+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.307285+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.342878+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:32:50.342960+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:32:50.343023+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:32:50.343387+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.343507+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.407865+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.407916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.408336+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.477587+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.718527+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:50.782775+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:51.364197+00:00", "trade", 10.375, 24.0]
["2026-09-11T15:32:51.514318+00:00", "trade", 10.375, 3.0]
["2026-09-11T15:32:51.752690+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:52.029506+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:52.437610+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:52.441080+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:32:52.441104+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:52.445564+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:52.445715+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:53.411179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:53.766778+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:54.370359+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:54.466899+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.695587+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.695767+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.695767+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.695807+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.742850+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.743386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.819723+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:55.820054+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:56.037167+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:56.245737+00:00", "trade", 10.3856, 35.0]
["2026-09-11T15:32:56.435706+00:00", "trade", 10.3856, 35.0]
["2026-09-11T15:32:56.515023+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:56.518230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:56.518235+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:56.582691+00:00", "trade", 10.375, 5.0]
["2026-09-11T15:32:56.945265+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:57.277355+00:00", "trade", 10.38, 5.0]
["2026-09-11T15:32:57.277397+00:00", "trade", 10.38, 35.0]
["2026-09-11T15:32:57.989708+00:00", "trade", 10.3855, 18.0]
["2026-09-11T15:32:57.989765+00:00", "trade", 10.3855, 18.0]
["2026-09-11T15:32:59.235326+00:00", "trade", 10.375, 14.0]
["2026-09-11T15:32:59.499186+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.504849+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.506383+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.509861+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.509886+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.511604+00:00", "trade", 10.375, 30.0]
["2026-09-11T15:32:59.511664+00:00", "trade", 10.375, 10.0]
["2026-09-11T15:32:59.511718+00:00", "trade", 10.375, 30.0]
["2026-09-11T15:32:59.511785+00:00", "trade", 10.375, 630.0]
["2026-09-11T15:32:59.513139+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.514557+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.515264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.515264+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.515274+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.515695+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.538399+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.550618+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.550959+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.606051+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.636152+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:32:59.999014+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.076088+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.170082+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.436618+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.437786+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.438678+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.447404+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.538802+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.709785+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.903122+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.903553+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.903934+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.913471+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:00.913517+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.053641+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.196462+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.676763+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.686080+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.686933+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.688737+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.753060+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.757511+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:01.954501+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:02.591296+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:02.601230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:02.607119+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:02.840812+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:02.970702+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.015784+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.025272+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.115222+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.379061+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.423338+00:00", "trade", 10.3799, 1.0]
["2026-09-11T15:33:03.601407+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.793055+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.808216+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.808431+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:03.808431+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.154412+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.154427+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.154898+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.233907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.258340+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.261142+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:04.268454+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:07.867734+00:00", "trade", 10.37, 10.0]
["2026-09-11T15:33:07.869878+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:33:09.137131+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.137146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.241279+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.306710+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.438052+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:33:09.441442+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.545345+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.602947+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.850839+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:09.877924+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:10.608763+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:10.608858+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:10.632795+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:11.419253+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:11.976696+00:00", "trade", 10.3728, 3.0]
["2026-09-11T15:33:11.977066+00:00", "trade", 10.3728, 1.0]
["2026-09-11T15:33:12.118883+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:13.084152+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:13.090717+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:13.093434+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:13.101939+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:13.102470+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:14.003050+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:14.222003+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:14.363049+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:14.458868+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:14.495521+00:00", "trade", 10.3727, 5.0]
["2026-09-11T15:33:14.495888+00:00", "trade", 10.3727, 1.0]
["2026-09-11T15:33:14.559418+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:15.101166+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:15.382707+00:00", "trade", 10.3866, 22.0]
["2026-09-11T15:33:15.391870+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:15.626971+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:15.712530+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:15.776157+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.074040+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.080596+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.100949+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.113369+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.311091+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.318464+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:17.979085+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:18.009931+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:33:18.075997+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:18.874639+00:00", "trade", 10.3727, 9.0]
["2026-09-11T15:33:18.875006+00:00", "trade", 10.3727, 1.0]
["2026-09-11T15:33:19.199423+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:19.308774+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.022548+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.308711+00:00", "trade", 10.3774, 33.0]
["2026-09-11T15:33:20.575848+00:00", "trade", 10.381, 36.0]
["2026-09-11T15:33:20.577493+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.592253+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.730027+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.814178+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.851612+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:20.862237+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:21.040152+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:21.074915+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:21.084082+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:21.252634+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:22.352179+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:22.373247+00:00", "trade", 10.37, 78.0]
["2026-09-11T15:33:22.396740+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:23.083018+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:23.083209+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:23.140622+00:00", "trade", 10.375, 2.0]
["2026-09-11T15:33:23.140906+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:23.577393+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.289528+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.348835+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.348955+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.349110+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.351711+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.351726+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.351741+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.352353+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.352909+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.352998+00:00", "trade", 10.37, 69.0]
["2026-09-11T15:33:24.353912+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.358899+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.359269+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:24.361916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.408557+00:00", "trade", 10.3701, 378.0]
["2026-09-11T15:33:25.433556+00:00", "trade", 10.375, 173.0]
["2026-09-11T15:33:25.434391+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.435348+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.435363+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.435784+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.466223+00:00", "trade", 10.37, 43.0]
["2026-09-11T15:33:25.510738+00:00", "trade", 10.375, 34.0]
["2026-09-11T15:33:25.519303+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.702135+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.987335+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.987385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.987847+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:25.987907+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.043214+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.051905+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.052386+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.057919+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.065828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.066991+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.167982+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.247740+00:00", "trade", 10.3734, 3.0]
["2026-09-11T15:33:26.268102+00:00", "trade", 10.3724, 1.0]
["2026-09-11T15:33:26.437703+00:00", "trade", 10.3734, 3.0]
["2026-09-11T15:33:26.610333+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.618191+00:00", "trade", 10.375, 900.0]
["2026-09-11T15:33:26.618292+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.618652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.618652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.621198+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:26.633693+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:27.124024+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:27.764096+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:27.856793+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:27.991714+00:00", "trade", 10.3739, 3.0]
["2026-09-11T15:33:27.991786+00:00", "trade", 10.3739, 3.0]
["2026-09-11T15:33:28.338853+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:28.345509+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:29.021107+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:33:29.027906+00:00", "trade", 10.375, 52.0]
["2026-09-11T15:33:29.177961+00:00", "trade", 10.375, 20.0]
["2026-09-11T15:33:29.179387+00:00", "trade", 10.375, 20.0]
["2026-09-11T15:33:29.179513+00:00", "trade", 10.375, 20.0]
["2026-09-11T15:33:29.179891+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:29.185940+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:29.968344+00:00", "trade", 10.375, 20.0]
["2026-09-11T15:33:29.999036+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:30.209113+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:30.216590+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:30.216640+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:31.077916+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:31.239682+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:33:31.239988+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:31.249566+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:33.290719+00:00", "trade", 10.3814, 1.0]
["2026-09-11T15:33:33.495652+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:33.495762+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:33.495983+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:33.498454+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:33.728343+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:34.257460+00:00", "trade", 10.379, 1000.0]
["2026-09-11T15:33:34.258714+00:00", "trade", 10.3754, 40.0]
["2026-09-11T15:33:34.259230+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:35.174770+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:35.684998+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:36.276386+00:00", "trade", 10.375, 98.0]
["2026-09-11T15:33:36.276471+00:00", "trade", 10.375, 1.0]
["2026-09-11T15:33:36.588098+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:38.792901+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:40.099625+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:40.581781+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:40.600070+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:40.794843+00:00", "trade", 10.375, 500.0]
["2026-09-11T15:33:40.795970+00:00", "trade", 10.375, 9.0]
["2026-09-11T15:33:41.596543+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:41.596999+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:41.601229+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:41.865539+00:00", "trade", 10.375, 10260.0]
["2026-09-11T15:33:41.866787+00:00", "trade", 10.375, 141.0]
["2026-09-11T15:33:41.868828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:42.083280+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:42.994419+00:00", "trade", 10.3799, 5.0]
["2026-09-11T15:33:43.603808+00:00", "trade", 10.3799, 1.0]
["2026-09-11T15:33:43.756459+00:00", "trade", 10.3809, 64.0]
["2026-09-11T15:33:44.327176+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:44.327647+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:44.328138+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.051461+00:00", "trade", 10.3839, 300.0]
["2026-09-11T15:33:45.168437+00:00", "trade", 10.3733, 6.0]
["2026-09-11T15:33:45.168795+00:00", "trade", 10.3733, 1.0]
["2026-09-11T15:33:45.311964+00:00", "trade", 10.375, 5000.0]
["2026-09-11T15:33:45.313215+00:00", "trade", 10.375, 65.0]
["2026-09-11T15:33:45.337362+00:00", "trade", 10.375, 100.0]
["2026-09-11T15:33:45.337603+00:00", "trade", 10.375, 200.0]
["2026-09-11T15:33:45.338330+00:00", "trade", 10.375, 215.0]
["2026-09-11T15:33:45.340550+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.340550+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.340610+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.340620+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.340630+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.340730+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.341106+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.341412+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.341517+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.341686+00:00", "trade", 10.37, 27.0]
["2026-09-11T15:33:45.341853+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.347146+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.349216+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.350544+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.381828+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.518805+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:45.745060+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.025971+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.026066+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.026096+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.026517+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.026597+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.033354+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.234846+00:00", "trade", 10.37, 500.0]
["2026-09-11T15:33:46.235847+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.354385+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.354400+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.355052+00:00", "trade", 10.37, 1517.0]
["2026-09-11T15:33:46.355052+00:00", "trade", 10.37, 400.0]
["2026-09-11T15:33:46.355052+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.355055+00:00", "trade", 10.37, 100.0]
["2026-09-11T15:33:46.355069+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:33:46.355071+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.355072+00:00", "trade", 10.37, 2.0]
["2026-09-11T15:33:46.355075+00:00", "trade", 10.37, 798.0]
["2026-09-11T15:33:46.355081+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.355084+00:00", "trade", 10.37, 126.0]
["2026-09-11T15:33:46.355088+00:00", "trade", 10.37, 94.0]
["2026-09-11T15:33:46.355093+00:00", "trade", 10.37, 20.0]
["2026-09-11T15:33:46.355097+00:00", "trade", 10.37, 13.0]
["2026-09-11T15:33:46.355118+00:00", "trade", 10.37, 1002.0]
["2026-09-11T15:33:46.355152+00:00", "quote", 10.37, 10.38]
["2026-09-11T15:33:46.355197+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:33:46.355232+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:33:46.355292+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:33:46.355337+00:00", "quote", 10.37, 10.37]
["2026-09-11T15:33:46.355547+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.355678+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.356134+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.356144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.356199+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.356236+00:00", "trade", 10.37, 14.0]
["2026-09-11T15:33:46.356264+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.356799+00:00", "trade", 10.3747, 42.0]
["2026-09-11T15:33:46.356829+00:00", "trade", 10.3747, 42.0]
["2026-09-11T15:33:46.357048+00:00", "trade", 10.3708, 40.0]
["2026-09-11T15:33:46.357101+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.357121+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.357783+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.358144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.358144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.358359+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.359021+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.367270+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.428111+00:00", "trade", 10.37, 1.0]
["2026-09-11T15:33:46.462397+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.462433+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:46.544844+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.592096+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.592870+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:33:48.593252+00:00", "trade", 10.365, 100.0]
["2026-09-11T15:33:48.593955+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.596947+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.598852+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.598857+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.599158+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.599193+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.599764+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.599970+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.600666+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.601538+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.601583+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.605688+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.633284+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.633314+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.635850+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.639524+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.696881+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.902702+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.962816+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:48.977786+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.512116+00:00", "trade", 10.3819, 100.0]
["2026-09-11T15:33:49.574857+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.574922+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.829655+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.830166+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.832301+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.833344+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.844134+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.849086+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.849477+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:49.896073+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:50.294319+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:51.518215+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:51.519067+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.124860+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.170193+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.773689+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.886944+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.886964+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.886999+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.887025+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.887060+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:53.887097+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:33:54.000144+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:54.319171+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.009950+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.010416+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.010967+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.016871+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.789876+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:55.789902+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:56.594662+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:56.594768+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:56.791843+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:56.791863+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:57.993714+00:00", "trade", 10.3739, 23.0]
["2026-09-11T15:33:57.993777+00:00", "trade", 10.3739, 23.0]
["2026-09-11T15:33:58.354157+00:00", "trade", 10.3613, 20.0]
["2026-09-11T15:33:58.640345+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:58.651155+00:00", "trade", 10.3818, 100.0]
["2026-09-11T15:33:58.713224+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:33:59.154941+00:00", "trade", 10.3739, 1.0]
["2026-09-11T15:33:59.448451+00:00", "trade", 10.3739, 18.0]
["2026-09-11T15:33:59.999063+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:34:00.922668+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:34:00.922919+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:34:02.487588+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487590+00:00", "trade", 10.36, 1900.0]
["2026-09-11T15:34:02.487592+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:34:02.487594+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487597+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:34:02.487597+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:34:02.487598+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487598+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487601+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:34:02.487608+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487613+00:00", "trade", 10.36, 20.0]
["2026-09-11T15:34:02.487618+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487622+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:34:02.487622+00:00", "trade", 10.36, 5.0]
["2026-09-11T15:34:02.487625+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:34:02.487669+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487689+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487694+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487744+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487754+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487799+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487864+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:34:02.487889+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.487929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.487989+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.488001+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:34:02.488410+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.488425+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.488526+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.488621+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.488852+00:00", "trade", 10.365, 57.0]
["2026-09-11T15:34:02.488901+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.491362+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.492034+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.588640+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.589085+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:02.863802+00:00", "trade", 10.355, 7.0]
["2026-09-11T15:34:02.865189+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.225141+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.225161+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.225266+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.225531+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.225747+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.237791+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.248787+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.273391+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.273691+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.273887+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.279340+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.279966+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.314313+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.442214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.519664+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.519724+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.621351+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.720874+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:04.722062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.028127+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.028814+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.030317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.160643+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.184455+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.184611+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.185337+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.308466+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.308962+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.309013+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.315227+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.345740+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.523114+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.523600+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.554168+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.809217+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.810029+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.836497+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.969043+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:05.969068+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:06.621157+00:00", "trade", 10.355, 2.0]
["2026-09-11T15:34:06.622533+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:07.529638+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:07.996888+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:08.006376+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:08.997236+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:08.997236+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.004017+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.004904+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.011109+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.030751+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.030806+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.030811+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.082450+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.103575+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:09.430636+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.217910+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.217965+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.219253+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.241100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.247069+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.292307+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.292613+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.307654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:10.440572+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:11.815062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:11.936296+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.016844+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.231421+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.231481+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.247544+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.504042+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.623031+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.718343+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:12.718399+00:00", "trade", 10.3774, 24.0]
["2026-09-11T15:34:12.719751+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.481800+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.515977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.516423+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.517641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.798917+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.819922+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.897613+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.970642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:13.976100+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:14.038464+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:14.140738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:14.248330+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:14.689714+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:14.789146+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:15.538108+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:15.673692+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:15.836822+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:15.837268+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:15.837714+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:16.127480+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:16.358705+00:00", "trade", 10.3642, 13.0]
["2026-09-11T15:34:16.358735+00:00", "trade", 10.3642, 13.0]
["2026-09-11T15:34:16.655932+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:16.656433+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:17.878029+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:17.879136+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:17.980198+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:18.415647+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:18.818634+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:18.884636+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:19.025974+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:19.041571+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.172240+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.622950+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.731465+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.987165+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.987250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.987250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.987275+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.987761+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.991240+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.992864+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.992934+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.993545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.993635+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:20.995224+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.004582+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.004588+00:00", "trade", 10.355, 1000.0]
["2026-09-11T15:34:21.028664+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.029366+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.029391+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.029626+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.030188+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.030208+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.030238+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.030523+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:21.030634+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.421022+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.446273+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.446318+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.446714+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.500693+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.501279+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.501800+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:22.508812+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.524015+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.545151+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.545672+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.647500+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:34:23.647570+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.647585+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.648422+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.648422+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.648422+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.648668+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.648743+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.649069+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.654191+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.655168+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.655699+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.701123+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.702000+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.732242+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.843683+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.844214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.935893+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.936996+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:23.957831+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:24.297602+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:24.303105+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:25.014037+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:25.096183+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:25.774993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:25.913639+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.170158+00:00", "trade", 10.3787, 200.0]
["2026-09-11T15:34:26.176991+00:00", "trade", 10.35, 900.0]
["2026-09-11T15:34:26.178245+00:00", "trade", 10.3557, 46.0]
["2026-09-11T15:34:26.279086+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.280029+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.280209+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.280269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.280279+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.280319+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.284143+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.285316+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.286153+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.290724+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.294749+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.296428+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:26.297084+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:27.344805+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:27.346173+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:27.452317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:27.553774+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:27.995708+00:00", "trade", 10.3572, 5.0]
["2026-09-11T15:34:27.995765+00:00", "trade", 10.3572, 5.0]
["2026-09-11T15:34:28.124276+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124306+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124306+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124311+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124341+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124370+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:34:28.124606+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124922+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124962+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.124962+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.125027+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.125559+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.126000+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.126000+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.267813+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.537512+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.537572+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.537848+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.538534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.538569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.571964+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.572019+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.773610+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:28.774372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.149808+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.149813+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.149929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.149979+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.150625+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.150851+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.150996+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.156710+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.712116+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.712757+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.713078+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.742007+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.742488+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.786353+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.786418+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.786899+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.787415+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:29.999086+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.037172+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.037237+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.346585+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.349773+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.677575+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.872315+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:30.884454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.725727+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.726664+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.808880+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.992649+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.992799+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.993837+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.994298+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.994303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:31.994774+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.003951+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.004913+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.010261+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.117181+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.117186+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.117738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.132974+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.156109+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.167798+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.265856+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:32.853739+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.030877+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.031248+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.031308+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.036661+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.036721+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.037112+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.060513+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.084154+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.219733+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.245204+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.245254+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.266394+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.266434+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.266469+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.410759+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.411872+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.448369+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.449211+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.488835+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.489783+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.548553+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.549385+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.681199+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.681440+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.681996+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:33.682763+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:36.274685+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:36.282859+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:37.440497+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:37.442217+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:37.442988+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:38.022532+00:00", "trade", 10.359, 1000.0]
["2026-09-11T15:34:38.023419+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:38.023569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:38.023855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:38.033558+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.744898+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.744958+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.745640+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.746642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.836361+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.911871+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.911977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:39.911977+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:40.391171+00:00", "trade", 10.3761, 29.0]
["2026-09-11T15:34:40.521712+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:40.523411+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:40.572939+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:40.771152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:40.771187+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:41.573673+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:41.574705+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:41.577227+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:41.583933+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:41.632980+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:42.178773+00:00", "trade", 10.3743, 6.0]
["2026-09-11T15:34:42.273549+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:42.274000+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:42.274320+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:42.278641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:43.570169+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:43.570219+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:43.571096+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:43.571101+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:43.769992+00:00", "trade", 10.3713, 1.0]
["2026-09-11T15:34:44.770328+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:44.770499+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:44.774388+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.013719+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.063563+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.093685+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.291623+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:34:45.292766+00:00", "trade", 10.36, 10.0]
["2026-09-11T15:34:45.292914+00:00", "trade", 10.355, 13.0]
["2026-09-11T15:34:45.617525+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.617766+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.859483+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:45.989278+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:46.359704+00:00", "trade", 10.3545, 6.0]
["2026-09-11T15:34:46.360732+00:00", "trade", 10.3545, 6.0]
["2026-09-11T15:34:47.250498+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.399774+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.400250+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.400717+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.583317+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.623999+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.628641+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:47.728459+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:49.553079+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:49.559545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.014957+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.015017+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.015062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.196560+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.663244+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.985142+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:50.985142+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.009450+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.009571+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.009661+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.009676+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.020241+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.256500+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.416166+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.649393+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.649954+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.664474+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.690521+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.691097+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.724923+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.728351+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.763871+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:51.792770+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.023210+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.029430+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.029495+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.031971+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.042416+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.084291+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.126041+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.187713+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.387008+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.870451+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:34:52.870451+00:00", "trade", 10.36, 146.0]
["2026-09-11T15:34:52.870713+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.870734+00:00", "trade", 10.36, 54.0]
["2026-09-11T15:34:52.871244+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.871257+00:00", "trade", 10.355, 30.0]
["2026-09-11T15:34:52.871325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.871378+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:34:52.871378+00:00", "trade", 10.355, 30.0]
["2026-09-11T15:34:52.871381+00:00", "trade", 10.355, 30.0]
["2026-09-11T15:34:52.871445+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.871485+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.871501+00:00", "trade", 10.355, 30.0]
["2026-09-11T15:34:52.871720+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.872863+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:34:52.883448+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.888248+00:00", "trade", 10.355, 393.0]
["2026-09-11T15:34:52.888257+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:34:52.888260+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:34:52.888266+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:34:52.888266+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:34:52.888311+00:00", "trade", 10.355, 393.0]
["2026-09-11T15:34:52.888371+00:00", "trade", 10.355, 114.0]
["2026-09-11T15:34:52.888573+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:34:52.888742+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:34:52.888742+00:00", "trade", 10.355, 30.0]
["2026-09-11T15:34:52.888744+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:34:52.888747+00:00", "trade", 10.355, 20.0]
["2026-09-11T15:34:52.888765+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:34:52.888798+00:00", "trade", 10.355, 80.0]
["2026-09-11T15:34:52.888849+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:34:52.889087+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.889167+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:52.889505+00:00", "trade", 10.3565, 43.0]
["2026-09-11T15:34:52.889815+00:00", "trade", 10.355, 44.0]
["2026-09-11T15:34:53.062430+00:00", "trade", 10.355, 75.0]
["2026-09-11T15:34:53.075739+00:00", "trade", 10.3563, 19.0]
["2026-09-11T15:34:54.100589+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:54.114885+00:00", "trade", 10.355, 9.0]
["2026-09-11T15:34:54.180144+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:34:54.442344+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:54.736963+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:54.860918+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:54.973307+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:55.345548+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:34:55.631756+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:34:56.077706+00:00", "trade", 10.355, 140.0]
["2026-09-11T15:34:56.079964+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:34:56.081660+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:34:56.084278+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:56.087506+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:56.163901+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:34:56.643519+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.327105+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.327215+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.327260+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.327546+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.328268+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.328323+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.330744+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.335315+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.335415+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.339575+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.339630+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.356019+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.356064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.356976+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.519725+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.519790+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.520592+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.520627+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.520682+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.540434+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.650036+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.873925+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:57.997708+00:00", "trade", 10.3555, 10.0]
["2026-09-11T15:34:57.997771+00:00", "trade", 10.3555, 10.0]
["2026-09-11T15:34:58.205467+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.710783+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.739145+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.739612+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.750678+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.755765+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.778545+00:00", "trade", 10.35, 64.0]
["2026-09-11T15:34:58.796011+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.800833+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.964328+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:58.969465+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.535642+00:00", "trade", 10.3505, 100.0]
["2026-09-11T15:34:59.588618+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.734797+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.763561+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.763646+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.785764+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.790726+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.814743+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.819825+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.834916+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.839838+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.888444+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:34:59.999113+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:00.131923+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:35:00.131927+00:00", "trade", 10.35, 1.0]
["2026-09-11T15:35:00.131927+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:35:00.131932+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:35:00.131950+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:35:00.131981+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:35:00.131986+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:35:00.131989+00:00", "trade", 10.35, 20.0]
["2026-09-11T15:35:00.131992+00:00", "trade", 10.35, 15.0]
["2026-09-11T15:35:00.132001+00:00", "trade", 10.35, 3.0]
["2026-09-11T15:35:00.132145+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132196+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132346+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132376+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132536+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132555+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:35:00.132556+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:35:00.132588+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:35:00.132600+00:00", "trade", 10.35, 141.0]
["2026-09-11T15:35:00.132622+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.132817+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.132942+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133053+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133138+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133174+00:00", "trade", 10.3543, 43.0]
["2026-09-11T15:35:00.133283+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133403+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133403+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133444+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.133804+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.135839+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.135864+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.136020+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.136175+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:00.249362+00:00", "trade", 10.345, 177.0]
["2026-09-11T15:35:01.084519+00:00", "trade", 10.345, 18.0]
["2026-09-11T15:35:01.101443+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:35:01.121893+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:01.121893+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:01.122344+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:01.216140+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:35:01.444902+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:35:01.446189+00:00", "trade", 10.345, 500.0]
["2026-09-11T15:35:01.446628+00:00", "trade", 10.345, 400.0]
["2026-09-11T15:35:01.451142+00:00", "trade", 10.345, 10.0]
["2026-09-11T15:35:01.451852+00:00", "trade", 10.345, 1050.0]
["2026-09-11T15:35:01.453106+00:00", "trade", 10.3468, 46.0]
["2026-09-11T15:35:01.453389+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:02.038561+00:00", "trade", 10.345, 196.0]
["2026-09-11T15:35:02.062826+00:00", "trade", 10.345, 19.0]
["2026-09-11T15:35:02.146450+00:00", "trade", 10.345, 70.0]
["2026-09-11T15:35:02.152951+00:00", "trade", 10.345, 2.0]
["2026-09-11T15:35:02.233261+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:02.235895+00:00", "trade", 10.345, 7.0]
["2026-09-11T15:35:02.243510+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:02.243575+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:02.497769+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:35:02.560769+00:00", "trade", 10.3652, 2.0]
["2026-09-11T15:35:02.569714+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:02.953936+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.101488+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.101513+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.204043+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.733244+00:00", "trade", 10.3433, 13.0]
["2026-09-11T15:35:03.733608+00:00", "trade", 10.3433, 1.0]
["2026-09-11T15:35:03.735998+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.739830+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:35:03.745020+00:00", "trade", 10.345, 28.0]
["2026-09-11T15:35:03.812470+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:03.953408+00:00", "trade", 10.345, 3.0]
["2026-09-11T15:35:04.256511+00:00", "trade", 10.345, 9.0]
["2026-09-11T15:35:04.258105+00:00", "trade", 10.345, 11.0]
["2026-09-11T15:35:04.365226+00:00", "trade", 10.345, 32.0]
["2026-09-11T15:35:04.365851+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:04.461720+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:04.474429+00:00", "trade", 10.345, 10.0]
["2026-09-11T15:35:04.483526+00:00", "trade", 10.345, 6.0]
["2026-09-11T15:35:04.612035+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:35:04.677700+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:04.678337+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:04.697733+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.496214+00:00", "trade", 10.345, 700.0]
["2026-09-11T15:35:05.677285+00:00", "trade", 10.345, 70.0]
["2026-09-11T15:35:05.680599+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.680662+00:00", "trade", 10.35, 23.0]
["2026-09-11T15:35:05.681210+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.681246+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.682773+00:00", "trade", 10.345, 7.0]
["2026-09-11T15:35:05.687330+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.687934+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:35:05.687937+00:00", "trade", 10.35, 495.0]
["2026-09-11T15:35:05.687961+00:00", "trade", 10.35, 800.0]
["2026-09-11T15:35:05.687962+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:05.687964+00:00", "trade", 10.35, 2.0]
["2026-09-11T15:35:05.687964+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:35:05.687982+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:35:05.687982+00:00", "quote", 10.34, 10.36]
["2026-09-11T15:35:05.687997+00:00", "quote", 10.34, 10.36]
["2026-09-11T15:35:05.687997+00:00", "quote", 10.34, 10.36]
["2026-09-11T15:35:05.688032+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688037+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688052+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688062+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688067+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688083+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688122+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688167+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688167+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688280+00:00", "trade", 10.35, 8.0]
["2026-09-11T15:35:05.688499+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:35:05.688688+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.688949+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689043+00:00", "trade", 10.355, 3.0]
["2026-09-11T15:35:05.689164+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689200+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689341+00:00", "trade", 10.355, 393.0]
["2026-09-11T15:35:05.689345+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689528+00:00", "trade", 10.348, 40.0]
["2026-09-11T15:35:05.689711+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.689711+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.690152+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.690548+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.691004+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.692969+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.693371+00:00", "trade", 10.352, 100.0]
["2026-09-11T15:35:05.719292+00:00", "trade", 10.355, 500.0]
["2026-09-11T15:35:05.726236+00:00", "trade", 10.355, 1050.0]
["2026-09-11T15:35:05.726699+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.726739+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.726754+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.726860+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.760686+00:00", "trade", 10.355, 3431.0]
["2026-09-11T15:35:05.761808+00:00", "trade", 10.355, 26.0]
["2026-09-11T15:35:05.761994+00:00", "trade", 10.3526, 43.0]
["2026-09-11T15:35:05.762028+00:00", "trade", 10.3526, 43.0]
["2026-09-11T15:35:05.762082+00:00", "trade", 10.3549, 78.0]
["2026-09-11T15:35:05.764569+00:00", "trade", 10.36, 6.0]
["2026-09-11T15:35:05.764625+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.765086+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.765191+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.765221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.765221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.766183+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.766669+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.769155+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.772117+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.772634+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.773030+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.775476+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.776147+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.790266+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.816729+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.817245+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.817771+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.818293+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:05.826728+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.038960+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.181009+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.197488+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.198004+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.198455+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.207417+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.502255+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.502471+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.502752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.502752+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.502927+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.503223+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.503233+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.512189+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.723057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.723263+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.723579+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.726145+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:06.769312+00:00", "trade", 10.355, 2.0]
["2026-09-11T15:35:06.972125+00:00", "trade", 10.355, 1900.0]
["2026-09-11T15:35:07.061976+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.120175+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.130470+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.130996+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.131021+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.131357+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.131462+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.132816+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.133557+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.140399+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.331415+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.331415+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.498037+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.757882+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.900869+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.901400+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.901766+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.901851+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.903124+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.904287+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:07.910767+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.125778+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:35:08.126402+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.134201+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.268687+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.274771+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.275403+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.275924+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.275929+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.276370+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.285291+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.305655+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:08.803688+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:09.042163+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:09.042393+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:09.042413+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:09.044258+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.263493+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.263959+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.597285+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.613864+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.614325+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.615212+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.615839+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.618836+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.620886+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.621372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.621372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.621848+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.621848+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.630810+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:10.837293+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:35:10.837296+00:00", "trade", 10.36, 2.0]
["2026-09-11T15:35:10.837628+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:35:10.837663+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:35:10.837679+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:35:10.837735+00:00", "trade", 10.36, 20.0]
["2026-09-11T15:35:10.837889+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:35:10.837949+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:35:10.838034+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838235+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838255+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838290+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838300+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838391+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838455+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838485+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838541+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838561+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838576+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838581+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838601+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.838816+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.839378+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.839723+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:35:10.841357+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.843738+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.844580+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.847928+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.873399+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:10.945361+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:11.455481+00:00", "trade", 10.365, 200.0]
["2026-09-11T15:35:11.456842+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:11.460449+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:35:11.460449+00:00", "trade", 10.36, 700.0]
["2026-09-11T15:35:11.460515+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:11.461706+00:00", "trade", 10.3574, 45.0]
["2026-09-11T15:35:11.462299+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:11.558238+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.605168+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.606676+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.608876+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.626689+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.626884+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627205+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627280+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627285+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627345+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627385+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.627636+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.634192+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.634217+00:00", "quote", 10.36, 10.37]
["2026-09-11T15:35:12.634222+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634272+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634277+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634282+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634287+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634292+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634312+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634312+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634352+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634352+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634362+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634367+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.634407+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.635224+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.635329+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.635951+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.636237+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.636602+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.637810+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.637860+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.638532+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.715275+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.725855+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.730537+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.734561+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:12.734646+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.047734+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.048706+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.182359+00:00", "trade", 10.3543, 13.0]
["2026-09-11T15:35:13.182726+00:00", "trade", 10.3543, 1.0]
["2026-09-11T15:35:13.182967+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.440632+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.451538+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:13.456454+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:14.732069+00:00", "trade", 10.3711, 14.0]
["2026-09-11T15:35:14.978006+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.087934+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.515564+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.517554+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.519033+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.520682+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.525819+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.526124+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.656305+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:15.736737+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:16.330093+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:16.331101+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:16.677457+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:16.767292+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:17.071343+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.081094+00:00", "trade", 10.355, 11.0]
["2026-09-11T15:35:18.198749+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.320865+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.321361+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.453993+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.454053+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.460654+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.460734+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.488881+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:18.737690+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:19.330492+00:00", "trade", 10.3794, 20.0]
["2026-09-11T15:35:20.147671+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.149956+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.157199+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.157279+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.157294+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.160712+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.160817+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.211002+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.211127+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.321771+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:20.389282+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:21.022529+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:21.025225+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:21.606583+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:21.619649+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:22.095064+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:22.254289+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:22.911406+00:00", "trade", 10.36, 3.0]
["2026-09-11T15:35:22.912044+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:22.951012+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.021280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.070171+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.070637+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.078301+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.083303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.084215+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.088395+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.279366+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.316895+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.318920+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.379149+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.416784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.416784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:23.501115+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.058611+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.058761+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.401399+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.700347+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.701310+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.761138+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.822695+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.822755+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:24.934221+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.763415+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.764082+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.765420+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.894678+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.894738+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.918806+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.919613+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.949223+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.949379+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:25.951534+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.074608+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.074613+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.074673+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.075575+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.089704+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.094104+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.094721+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.097653+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.115586+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.157992+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:35:26.157992+00:00", "trade", 10.36, 75.0]
["2026-09-11T15:35:26.158067+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.158894+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.158934+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.158954+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.158959+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.158969+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.159035+00:00", "trade", 10.355, 7.0]
["2026-09-11T15:35:26.161585+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.176331+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.223318+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.438546+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:35:26.438550+00:00", "trade", 10.36, 75.0]
["2026-09-11T15:35:26.438672+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.439574+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.439579+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.439604+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.440987+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.492826+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.575413+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.575889+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.575944+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.640564+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.682905+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.713693+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.715402+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.822563+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.822999+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.823075+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:26.953171+00:00", "trade", 10.36, 181.0]
["2026-09-11T15:35:27.455721+00:00", "trade", 10.36, 1900.0]
["2026-09-11T15:35:27.522417+00:00", "trade", 10.3791, 10.0]
["2026-09-11T15:35:27.999711+00:00", "trade", 10.3532, 19.0]
["2026-09-11T15:35:27.999768+00:00", "trade", 10.3532, 19.0]
["2026-09-11T15:35:28.001055+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:35:28.002139+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.002207+00:00", "trade", 10.355, 400.0]
["2026-09-11T15:35:28.002540+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.002545+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.002996+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.003026+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.003088+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:35:28.003111+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.003126+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.003455+00:00", "trade", 10.3586, 42.0]
["2026-09-11T15:35:28.004138+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.004259+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.006735+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.192167+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:35:28.632288+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.642657+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.655047+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:28.753387+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:29.671438+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:29.999135+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:30.238291+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:31.179366+00:00", "trade", 10.3707, 49.0]
["2026-09-11T15:35:31.270901+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:31.271432+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:31.274670+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:31.431013+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:31.439057+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.048296+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.048768+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.152049+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.226191+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.228537+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.260272+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:35:32.260320+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:35:32.260323+00:00", "trade", 10.355, 300.0]
["2026-09-11T15:35:32.261005+00:00", "trade", 10.355, 8.0]
["2026-09-11T15:35:32.261125+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.261445+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.264162+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.264387+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.264728+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.265098+00:00", "trade", 10.355, 1.0]
["2026-09-11T15:35:32.266312+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.266567+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.562719+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.565611+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.666567+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.666622+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.776550+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:32.905531+00:00", "trade", 10.355, 22.0]
["2026-09-11T15:35:33.010398+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:33.688401+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.338794+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.438642+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.441569+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.443213+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.443273+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.443769+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.444145+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.444160+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.444180+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.444321+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.444601+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.446060+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.446355+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.447513+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.454134+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.454926+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.454966+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.488882+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.493353+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.497297+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.497312+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.497322+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.497367+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.497969+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.498269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.498715+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.501191+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.566372+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.589758+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.590374+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.590429+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.678775+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.812144+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.812214+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.812269+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.823350+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.823350+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.823786+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.915851+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.915871+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.915906+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.916818+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.916909+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.926271+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:34.926291+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.126514+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.134814+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.135485+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.135651+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.348138+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:35.763706+00:00", "trade", 10.3578, 15.0]
["2026-09-11T15:35:35.763796+00:00", "trade", 10.3578, 15.0]
["2026-09-11T15:35:35.765073+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.145185+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.207188+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.243495+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.408514+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.533432+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.682668+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.683591+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.683616+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.683926+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.684473+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.684563+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.972741+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.973658+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:36.975217+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:39.078938+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:39.079459+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:39.170376+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:35:39.170381+00:00", "trade", 10.35, 18.0]
["2026-09-11T15:35:39.170613+00:00", "trade", 10.35, 182.0]
["2026-09-11T15:35:39.170617+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170617+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170617+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170662+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170682+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170692+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170717+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170722+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170727+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170753+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170797+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170817+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.170851+00:00", "trade", 10.35, 4.0]
["2026-09-11T15:35:39.171343+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171374+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171589+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171589+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171604+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171604+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.171790+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.172972+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:39.173007+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.007303+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.030087+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.030538+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.131073+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.131073+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.131108+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.131389+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.131549+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.134070+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.134115+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.134506+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.134571+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.134932+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.284459+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:42.284775+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.047773+00:00", "trade", 10.342, 50.0]
["2026-09-11T15:35:43.049644+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:35:43.050498+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.050818+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.050949+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.069927+00:00", "trade", 10.3423, 50.0]
["2026-09-11T15:35:43.210489+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.577310+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.590697+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.861092+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:43.887942+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.066312+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.171032+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.173598+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.555119+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.653303+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.662430+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.662766+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:44.801277+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.081651+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.201412+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.201692+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.201878+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.202444+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.495970+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.500967+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.589633+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.589633+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.669118+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.669544+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:45.974402+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:46.201975+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:46.571948+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:46.573211+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:46.812156+00:00", "trade", 10.3421, 19.0]
["2026-09-11T15:35:46.812516+00:00", "trade", 10.3421, 1.0]
["2026-09-11T15:35:46.833538+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:46.833964+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:47.939277+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.237504+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.241739+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.245227+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.459325+00:00", "trade", 10.34, 4.0]
["2026-09-11T15:35:48.459393+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.699277+00:00", "trade", 10.345, 15.0]
["2026-09-11T15:35:48.849174+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.849835+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.849885+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.852843+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.854511+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.855739+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.856356+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.870961+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:48.896722+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:49.193095+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:49.193706+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:52.207274+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:52.211504+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:52.721722+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721723+00:00", "trade", 10.34, 205.0]
["2026-09-11T15:35:52.721767+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721777+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721797+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721798+00:00", "trade", 10.34, 10.0]
["2026-09-11T15:35:52.721832+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721837+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721837+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721842+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721842+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721847+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721852+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721857+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721862+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721872+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721877+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721883+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721892+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721902+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721907+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721913+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.721963+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722068+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722078+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722083+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722143+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722158+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722308+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722532+00:00", "trade", 10.34, 11.0]
["2026-09-11T15:35:52.722674+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722694+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722734+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.722805+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.723236+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.723476+00:00", "trade", 10.34, 22.0]
["2026-09-11T15:35:52.723506+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:35:52.724423+00:00", "trade", 10.3324, 1684.0]
["2026-09-11T15:35:52.725674+00:00", "trade", 10.3414, 42.0]
["2026-09-11T15:35:52.725777+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.735715+00:00", "trade", 10.338, 1.0]
["2026-09-11T15:35:52.743775+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.822337+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.822878+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:52.833353+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.054361+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.054371+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.054932+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.100316+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.266763+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.370415+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.596565+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:53.606178+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:54.957869+00:00", "trade", 10.335, 1050.0]
["2026-09-11T15:35:54.957873+00:00", "trade", 10.335, 900.0]
["2026-09-11T15:35:54.960526+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:54.960902+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:55.579443+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:55.579539+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:55.622215+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:55.822248+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.049205+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.138707+00:00", "trade", 10.3336, 84.0]
["2026-09-11T15:35:56.139077+00:00", "trade", 10.3336, 1.0]
["2026-09-11T15:35:56.872144+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.872149+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.872575+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.882539+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:56.975626+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.715266+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.718825+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.721822+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.721827+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.908713+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.909455+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.909615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.914326+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.915444+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.915645+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.916452+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.917584+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.920667+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.924947+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925238+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925248+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925271+00:00", "trade", 10.335, 900.0]
["2026-09-11T15:35:57.925313+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925433+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925709+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.925904+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.930736+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.930786+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.931091+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975157+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975167+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975167+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975202+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975217+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.975272+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.982509+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.985496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:57.985541+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.001708+00:00", "trade", 10.3404, 7.0]
["2026-09-11T15:35:58.001786+00:00", "trade", 10.3404, 7.0]
["2026-09-11T15:35:58.239738+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.286996+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.329988+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.784418+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.785095+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.790488+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.794612+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.801429+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.805393+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809203+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809373+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809528+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809533+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809578+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809583+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:35:58.809633+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809649+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:35:58.809654+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809668+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809668+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809744+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:35:58.809799+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:35:58.809834+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:35:58.809860+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:35:58.809869+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:35:58.809914+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.809964+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.810019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.811228+00:00", "trade", 10.3354, 42.0]
["2026-09-11T15:35:58.819732+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.819853+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.822444+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.823912+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.824038+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.862129+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.912905+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:58.962904+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.230698+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.231200+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.437988+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.518385+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.518545+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.638883+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.849340+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:35:59.999163+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.067140+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.067250+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.074041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.074081+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.162442+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.163715+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.178456+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.178816+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.179052+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.179473+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.193617+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.207525+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.215850+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.226996+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.250011+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.250021+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.250427+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.628800+00:00", "trade", 10.345, 1000.0]
["2026-09-11T15:36:00.675146+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.687881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:00.778683+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.201790+00:00", "trade", 10.345, 200.0]
["2026-09-11T15:36:01.264212+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.268257+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.306298+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.307375+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.315485+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.802662+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.809744+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.809885+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.810807+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.812095+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.862921+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.863392+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.962028+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:01.962048+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.014057+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.015064+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.015405+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.043683+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.071238+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.072642+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.073614+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.202931+00:00", "trade", 10.345, 8.0]
["2026-09-11T15:36:02.255328+00:00", "trade", 10.3498, 16.0]
["2026-09-11T15:36:02.438911+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.439006+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.542859+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.894398+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.894594+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.894669+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.894914+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:02.932489+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.033986+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.112840+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.215294+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.236946+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.237572+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.476988+00:00", "trade", 10.3499, 11.0]
["2026-09-11T15:36:03.477932+00:00", "trade", 10.3499, 7.0]
["2026-09-11T15:36:03.489266+00:00", "trade", 10.3511, 1.0]
["2026-09-11T15:36:03.548974+00:00", "trade", 10.3426, 9.0]
["2026-09-11T15:36:03.549001+00:00", "trade", 10.3426, 1.0]
["2026-09-11T15:36:03.797930+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.798436+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.817371+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.817882+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.850255+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.900455+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:03.985558+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.159438+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.160089+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.490377+00:00", "trade", 10.3511, 6.0]
["2026-09-11T15:36:04.670132+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.670317+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.866992+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.913217+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:04.913342+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:05.592865+00:00", "trade", 10.345, 200.0]
["2026-09-11T15:36:05.764804+00:00", "trade", 10.3376, 14.0]
["2026-09-11T15:36:05.764837+00:00", "trade", 10.3376, 14.0]
["2026-09-11T15:36:06.245743+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:06.359650+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:06.911251+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.015340+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.170430+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.229160+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.229210+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.283815+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.823884+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.824325+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.824762+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.869132+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:07.971652+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:08.139237+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:08.990980+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:09.064235+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:09.064240+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.192072+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.193090+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.254937+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.328818+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.355663+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:10.950578+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.071416+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.995201+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:36:11.995204+00:00", "trade", 10.35, 92.0]
["2026-09-11T15:36:11.995484+00:00", "trade", 10.35, 6.0]
["2026-09-11T15:36:11.995490+00:00", "trade", 10.35, 2.0]
["2026-09-11T15:36:11.996073+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.996103+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.996233+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.996369+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:11.996559+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.005736+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.006964+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.031959+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.107153+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.208470+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.534463+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:12.782480+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:13.072537+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:13.910257+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:13.976324+00:00", "trade", 10.3685, 6.0]
["2026-09-11T15:36:14.271334+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.279684+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.404767+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.579900+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.580041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.606258+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.606258+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.707690+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.708141+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.866760+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:14.978571+00:00", "trade", 10.351, 21.0]
["2026-09-11T15:36:15.662815+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:15.717736+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:16.084041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:16.672134+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:16.956253+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.255747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.255858+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.264959+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.265952+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.278066+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.310904+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.396273+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:17.774400+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:18.032151+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:18.032572+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:18.308971+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:18.316414+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:19.391069+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:19.392888+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:19.402907+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:19.460039+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:20.043161+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:20.043216+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:20.098062+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:20.755341+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:20.762062+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.729676+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.759638+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.768995+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.788983+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.794401+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:21.802761+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.006943+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.388364+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.704222+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.705791+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.706478+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.707410+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:22.776500+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:23.072595+00:00", "trade", 10.345, 10200.0]
["2026-09-11T15:36:23.073846+00:00", "trade", 10.3451, 155.0]
["2026-09-11T15:36:23.074988+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:36:23.074991+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:36:23.075028+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:23.075093+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:23.075153+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:23.075248+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:36:23.075395+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:36:23.075398+00:00", "trade", 10.34, 50.0]
["2026-09-11T15:36:23.075401+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:36:23.075401+00:00", "trade", 10.34, 74.0]
["2026-09-11T15:36:23.075406+00:00", "trade", 10.34, 800.0]
["2026-09-11T15:36:23.075406+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:36:23.075413+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:36:23.075413+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075419+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:36:23.075419+00:00", "trade", 10.34, 700.0]
["2026-09-11T15:36:23.075422+00:00", "trade", 10.34, 400.0]
["2026-09-11T15:36:23.075425+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075425+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075431+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:36:23.075433+00:00", "trade", 10.34, 1100.0]
["2026-09-11T15:36:23.075437+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075437+00:00", "trade", 10.34, 1.0]
["2026-09-11T15:36:23.075440+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075443+00:00", "trade", 10.34, 82.0]
["2026-09-11T15:36:23.075454+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075454+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075464+00:00", "trade", 10.345, 300.0]
["2026-09-11T15:36:23.075470+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:36:23.075479+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075484+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075489+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075489+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075494+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075497+00:00", "trade", 10.34, 26.0]
["2026-09-11T15:36:23.075504+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075509+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075516+00:00", "trade", 10.34, 24.0]
["2026-09-11T15:36:23.075516+00:00", "trade", 10.34, 1.0]
["2026-09-11T15:36:23.075518+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:36:23.075521+00:00", "trade", 10.34, 1200.0]
["2026-09-11T15:36:23.075524+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:36:23.075524+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075527+00:00", "trade", 10.34, 2.0]
["2026-09-11T15:36:23.075527+00:00", "trade", 10.34, 62.0]
["2026-09-11T15:36:23.075530+00:00", "trade", 10.34, 800.0]
["2026-09-11T15:36:23.075559+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075574+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075594+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075624+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075629+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075754+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075755+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:36:23.075759+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075764+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:36:23.075795+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075800+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075804+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075839+00:00", "trade", 10.34, 525.0]
["2026-09-11T15:36:23.075839+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075854+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075905+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075920+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075920+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075930+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075960+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.075970+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076110+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076230+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076351+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076356+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076356+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076381+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076381+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076456+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076481+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076481+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076531+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076586+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076616+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076757+00:00", "trade", 10.3403, 41.0]
["2026-09-11T15:36:23.076811+00:00", "trade", 10.34, 43.0]
["2026-09-11T15:36:23.076862+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.076904+00:00", "trade", 10.3428, 41.0]
["2026-09-11T15:36:23.076934+00:00", "trade", 10.3428, 41.0]
["2026-09-11T15:36:23.076991+00:00", "trade", 10.3406, 44.0]
["2026-09-11T15:36:23.077208+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.077719+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.078135+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.078185+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:36:23.078185+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.078251+00:00", "trade", 10.34, 26.0]
["2026-09-11T15:36:23.078573+00:00", "trade", 10.335, 10.0]
["2026-09-11T15:36:23.078862+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.079453+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.080751+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.082360+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.084016+00:00", "trade", 10.3316, 100.0]
["2026-09-11T15:36:23.084174+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.085533+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.085593+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.085643+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.085984+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.086284+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.086490+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.086821+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.086866+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.091973+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.095622+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.107861+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.176700+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.176951+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.177031+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.212400+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.212471+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.266038+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.266540+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.268259+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.375971+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.469925+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.469965+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.470316+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.581266+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.581301+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.798635+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.920089+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.991375+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:23.992377+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.439129+00:00", "trade", 10.33, 110.0]
["2026-09-11T15:36:24.647145+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.658352+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.668396+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.769908+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.770349+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:24.870062+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.056883+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.309721+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.310598+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.311230+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.311260+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.311265+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.311686+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.311827+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.330772+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.345893+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.385297+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.385733+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.483702+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.589374+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.685473+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.685914+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.713280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.713731+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.918615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.919452+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.920158+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.920620+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.957162+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.983645+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.983715+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:25.994401+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.240117+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.345860+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.449978+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.754380+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.815696+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.816643+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.890550+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:26.897471+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.077882+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.190736+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.214323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.973435+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.973460+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.973515+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.974472+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.974948+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.975254+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.975389+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:27.975555+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.003708+00:00", "trade", 10.3426, 23.0]
["2026-09-11T15:36:28.003768+00:00", "trade", 10.3426, 23.0]
["2026-09-11T15:36:28.004554+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.031278+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.295545+00:00", "trade", 10.3607, 5.0]
["2026-09-11T15:36:28.296927+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.402043+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.403000+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.938859+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.939335+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.939340+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.949980+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:28.949986+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.069611+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.216527+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.217875+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.218306+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.218346+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.692042+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.744602+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.744607+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:29.999185+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:30.171321+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:30.171606+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:30.194601+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:30.195569+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.532595+00:00", "trade", 10.3306, 15.0]
["2026-09-11T15:36:31.532959+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:36:31.533983+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.751442+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.753372+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.753407+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.753638+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.759496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.760303+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:31.760404+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.030829+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.128222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.128658+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.379025+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.423516+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.423997+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.470453+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.530667+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.686624+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.686684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.746688+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.848596+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.855938+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.856856+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.897864+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.915430+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.915892+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:32.920863+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:33.533667+00:00", "trade", 10.335, 11.0]
["2026-09-11T15:36:35.982431+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344325+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344441+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344450+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344495+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344561+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.344831+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.346751+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.355196+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.355437+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.355637+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.366718+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.434674+00:00", "trade", 10.33, 1900.0]
["2026-09-11T15:36:36.435928+00:00", "trade", 10.333, 40.0]
["2026-09-11T15:36:36.436004+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.436475+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.468030+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:36.468942+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:37.604769+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:37.605756+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:37.674249+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:38.106962+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:39.174871+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:39.973853+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:40.363068+00:00", "trade", 10.33, 31.0]
["2026-09-11T15:36:40.363089+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:36:40.363092+00:00", "trade", 10.33, 18.0]
["2026-09-11T15:36:40.363128+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:36:40.363128+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:36:40.363138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:36:40.363140+00:00", "trade", 10.33, 1000.0]
["2026-09-11T15:36:40.363158+00:00", "trade", 10.33, 82.0]
["2026-09-11T15:36:40.363163+00:00", "quote", 10.32, 10.34]
["2026-09-11T15:36:40.363164+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:36:40.363188+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363193+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363213+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363233+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363268+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363278+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363288+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363343+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363363+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363368+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363468+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363579+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.363823+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:36:40.364065+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.364105+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.364140+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.364210+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.364330+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.365183+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.369072+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.369154+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:36:40.371936+00:00", "trade", 10.325, 525.0]
["2026-09-11T15:36:40.372687+00:00", "trade", 10.325, 375.0]
["2026-09-11T15:36:40.373132+00:00", "trade", 10.322, 50.0]
["2026-09-11T15:36:40.373422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.373482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:40.377836+00:00", "trade", 10.3223, 50.0]
["2026-09-11T15:36:41.364503+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.600341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.612835+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.615106+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.626142+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.649232+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.775604+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:41.787282+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:42.640107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:42.641100+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:42.678098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.288091+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.296260+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.299458+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.299518+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.306610+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.321721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.495077+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:36:44.496914+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.795870+00:00", "trade", 10.325, 484.0]
["2026-09-11T15:36:44.797121+00:00", "trade", 10.3275, 41.0]
["2026-09-11T15:36:44.976945+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.978023+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.978469+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.984157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:44.986598+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.031711+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.032097+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.075731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.075756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.079184+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.178206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:45.180301+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:47.823525+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.079666+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.080037+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.089740+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.098942+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.099313+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.109482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.109683+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.125716+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.236906+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.331111+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.331577+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.366877+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.382935+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.462219+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.522699+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:48.616399+00:00", "trade", 10.325, 8.0]
["2026-09-11T15:36:48.888361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:49.007360+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:49.060036+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:49.094092+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:49.135937+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:49.267962+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.256492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.265849+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.365527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.366224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.366309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.366775+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.479389+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:50.503857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:51.297488+00:00", "trade", 10.325, 16.0]
["2026-09-11T15:36:52.281921+00:00", "trade", 10.3392, 3.0]
["2026-09-11T15:36:52.880442+00:00", "trade", 10.346, 2.0]
["2026-09-11T15:36:53.078769+00:00", "trade", 10.3302, 13.0]
["2026-09-11T15:36:53.078874+00:00", "trade", 10.3302, 13.0]
["2026-09-11T15:36:54.098172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:54.099299+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:54.100763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:54.109439+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:54.198407+00:00", "trade", 10.325, 33.0]
["2026-09-11T15:36:54.729298+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:54.780821+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:55.166226+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:55.353348+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:55.369416+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:57.835934+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:57.835994+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:57.843296+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.005711+00:00", "trade", 10.3284, 5.0]
["2026-09-11T15:36:58.005771+00:00", "trade", 10.3284, 5.0]
["2026-09-11T15:36:58.258041+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.284365+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:36:58.284368+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:36:58.285281+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.285582+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.397002+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:36:58.397073+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.417336+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.421526+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.424353+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.445523+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:58.947100+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:59.013319+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:59.512791+00:00", "trade", 10.325, 257.0]
["2026-09-11T15:36:59.895765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:59.896872+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:59.897369+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:36:59.999212+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.388386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.390010+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.398946+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.417731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.556382+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:00.556438+00:00", "trade", 10.3707, 11.0]
["2026-09-11T15:37:00.627111+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:01.034684+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:01.123280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:01.301906+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:01.365944+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:01.630636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.241218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.325800+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.958260+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.966705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.966720+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.966765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:02.966785+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.089914+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.089964+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.090304+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:37:03.090590+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:37:03.090856+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.091227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.176018+00:00", "trade", 10.33, 3.0]
["2026-09-11T15:37:03.176370+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.176415+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.176425+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.202439+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:37:03.202563+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.202668+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.202673+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.423164+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.423205+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.527719+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.534470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:03.997576+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.032499+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.535530+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.535685+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.542757+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.630953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.732069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.732771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.732881+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733155+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:04.733158+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:04.733161+00:00", "trade", 10.33, 37.0]
["2026-09-11T15:37:04.733217+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733237+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:04.733257+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733258+00:00", "trade", 10.33, 263.0]
["2026-09-11T15:37:04.733258+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:37:04.733262+00:00", "trade", 10.33, 20.0]
["2026-09-11T15:37:04.733262+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:37:04.733267+00:00", "trade", 10.33, 600.0]
["2026-09-11T15:37:04.733292+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733337+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733372+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:04.733427+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733465+00:00", "trade", 10.33, 700.0]
["2026-09-11T15:37:04.733482+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733512+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733528+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733531+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:37:04.733542+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733688+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733721+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:37:04.733878+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:04.733953+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734139+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734154+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734214+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734214+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734259+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734379+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734459+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734500+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734660+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734700+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.734735+00:00", "trade", 10.3287, 45.0]
["2026-09-11T15:37:04.734956+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.735173+00:00", "trade", 10.335, 7.0]
["2026-09-11T15:37:04.735432+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.735618+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.735888+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.736000+00:00", "trade", 10.335, 200.0]
["2026-09-11T15:37:04.736000+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:37:04.737727+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738168+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738193+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738218+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738218+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738619+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.738634+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.741371+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:37:04.854486+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.854797+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.855273+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.855348+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.855834+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:04.859343+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.024371+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.026426+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.027434+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.032506+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.038234+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.038300+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.038355+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.038826+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.052804+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.183566+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.183722+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.183842+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.734146+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.740611+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:05.740681+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740746+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740746+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740751+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740761+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740761+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740766+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740772+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740791+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.740796+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741112+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741343+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741373+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741402+00:00", "trade", 10.33, 7.0]
["2026-09-11T15:37:05.741408+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:05.741408+00:00", "trade", 10.33, 492.0]
["2026-09-11T15:37:05.741488+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741623+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.741979+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.742105+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.742486+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.742668+00:00", "trade", 10.3316, 13.0]
["2026-09-11T15:37:05.743107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.747102+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.747337+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.751161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.751357+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.781664+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.782616+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.788069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.805115+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.811991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.840870+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.841336+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.841697+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.841878+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.842068+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.842218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.842690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.848178+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.848243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.848514+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.849020+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.849115+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.849606+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.849927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.850523+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.870125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.870581+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.955539+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.955603+00:00", "trade", 10.33, 378.0]
["2026-09-11T15:37:05.976414+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:05.983005+00:00", "trade", 10.3298, 221.0]
["2026-09-11T15:37:06.105667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.356616+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.360310+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.411748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.415006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.446155+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.449613+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.751706+00:00", "trade", 10.3293, 31.0]
["2026-09-11T15:37:06.753469+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:06.757467+00:00", "trade", 10.33, 37.0]
["2026-09-11T15:37:06.758476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.226488+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:07.226488+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.226563+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.226648+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.226663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.232482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:07.609975+00:00", "trade", 10.325, 1900.0]
["2026-09-11T15:37:08.376453+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.376713+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.383104+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.383108+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.383695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.384176+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.392320+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.392917+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.399252+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.400941+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.421640+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.421981+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.497472+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.535557+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.700085+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.700496+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.707377+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.710470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.734216+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.734863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.753708+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:08.754615+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.030860+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.031481+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.031536+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.112690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.587458+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.588656+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.589277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.591708+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.592179+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.593492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.596144+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.599201+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.636926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.735090+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:09.776509+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:10.073649+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.258612+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.298587+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.299134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.317492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.325131+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.329140+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.435208+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.436476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.444476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.444927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.445428+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.445789+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.446305+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.448049+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.448215+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.451172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.455036+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.498349+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.498870+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.503732+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.505912+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.506313+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.507220+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.508799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.512573+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.543577+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.543647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.549667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.553511+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.556809+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.562367+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.564688+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.568657+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.782823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.783791+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.783816+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.783831+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.786362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.923404+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.923830+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.924020+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.926331+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.929899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.930275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.985663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.986199+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.986655+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.987166+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.988354+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:11.992519+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.001340+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.122780+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.123937+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.289122+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.289523+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.335432+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.335547+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.511778+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.514159+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.546436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.546857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.824520+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.827366+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:12.987880+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.006334+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.151766+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.152673+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.153831+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.154432+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.155635+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.173457+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.202417+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.202868+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.203329+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.312484+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.340005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.340010+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.341123+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.341123+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.342817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:13.379539+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.186290+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.186290+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.187232+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.190265+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.193101+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.279493+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.682735+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.684289+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.692198+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.692203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.694197+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.703500+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:14.814936+00:00", "trade", 10.3237, 2.0]
["2026-09-11T15:37:14.815299+00:00", "trade", 10.3237, 1.0]
["2026-09-11T15:37:14.887273+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.370419+00:00", "trade", 10.3235, 45.0]
["2026-09-11T15:37:16.370777+00:00", "trade", 10.3235, 1.0]
["2026-09-11T15:37:16.489046+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.495477+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.679762+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.696071+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.696136+00:00", "trade", 10.3299, 400.0]
["2026-09-11T15:37:16.696476+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:37:16.696509+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:37:16.696512+00:00", "trade", 10.33, 600.0]
["2026-09-11T15:37:16.696512+00:00", "trade", 10.33, 700.0]
["2026-09-11T15:37:16.696552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.696562+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:37:16.696597+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:16.696607+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:16.696617+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:37:16.696623+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:16.696647+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:16.696665+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:37:16.696707+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:16.696773+00:00", "trade", 10.33, 8.0]
["2026-09-11T15:37:16.696815+00:00", "trade", 10.33, 54.0]
["2026-09-11T15:37:16.696818+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:37:16.696908+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:37:16.696939+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:37:16.697013+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697268+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697303+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697303+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697464+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697484+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697544+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697704+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.697895+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.698386+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.698426+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.698827+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.698867+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.698867+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.752605+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.798540+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.808544+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.909214+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:16.974881+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.093197+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:37:17.093234+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.093684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.093700+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.093905+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.105382+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.105839+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.106711+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.116805+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.136407+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.136968+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.137023+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.153668+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.153693+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.258535+00:00", "trade", 10.34, 3.0]
["2026-09-11T15:37:17.259114+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259195+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259210+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259370+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259430+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259711+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.259756+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.367242+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.367323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.424725+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.496418+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:37:17.496491+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.496496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.497488+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.497488+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:17.636387+00:00", "trade", 10.3365, 12.0]
["2026-09-11T15:37:17.637680+00:00", "trade", 10.3365, 8.0]
["2026-09-11T15:37:19.038341+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.038577+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.038582+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.180035+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.183022+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.185152+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.185157+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.186024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.189497+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.196699+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.214632+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.215118+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.218837+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.222501+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.223949+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.284238+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.337861+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.338783+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.393213+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:19.393213+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:19.393216+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:37:19.393220+00:00", "trade", 10.34, 600.0]
["2026-09-11T15:37:19.393309+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393344+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393364+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393374+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393389+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393409+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393414+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393434+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:19.393559+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:19.393596+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:19.394065+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394156+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394186+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394186+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394221+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394256+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394532+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394532+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394567+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394567+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394582+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394602+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.394652+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.395048+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.396120+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.398065+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.406335+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.428457+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.495362+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.595361+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:19.601581+00:00", "trade", 10.3304, 3.0]
["2026-09-11T15:37:19.617023+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.130053+00:00", "trade", 10.3404, 426.0]
["2026-09-11T15:37:20.130411+00:00", "trade", 10.3404, 1.0]
["2026-09-11T15:37:20.214519+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.550491+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.550521+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.550942+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.551313+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.551398+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.551959+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.558019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.558179+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.560845+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.561216+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.561301+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.561502+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.561858+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.562053+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.562249+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.572844+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.573701+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.573881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.583915+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.587033+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.587484+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.741416+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.741542+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.741587+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.794423+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.794964+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.795064+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.795140+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.795195+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.853404+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.854095+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.863468+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.864395+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:20.876704+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.290120+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:37:21.290120+00:00", "trade", 10.34, 5.0]
["2026-09-11T15:37:21.291158+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.301002+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.397247+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.397873+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.413937+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.500192+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.509139+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.509189+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:21.673030+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:22.424975+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:22.426323+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:22.426398+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:22.426809+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:22.427230+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.080774+00:00", "trade", 10.3305, 26.0]
["2026-09-11T15:37:23.080867+00:00", "trade", 10.3305, 26.0]
["2026-09-11T15:37:23.110073+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:37:23.110587+00:00", "trade", 10.345, 300.0]
["2026-09-11T15:37:23.113237+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:37:23.174634+00:00", "trade", 10.3414, 6.0]
["2026-09-11T15:37:23.174992+00:00", "trade", 10.3414, 1.0]
["2026-09-11T15:37:23.370126+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.398438+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.408608+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.408613+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.444884+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.462426+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.573080+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.573732+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.601578+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.602325+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.739016+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.813459+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.954416+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.954416+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.954821+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.960741+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.960786+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.961257+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.962069+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.989489+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:23.990637+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.091523+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.171734+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.172240+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.354917+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.354932+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.357493+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.358154+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.455040+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.741394+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.876482+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.876532+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:24.966953+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.007214+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.008116+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.109072+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.145388+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.283418+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:25.627048+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.119138+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.160254+00:00", "trade", 10.3386, 6.0]
["2026-09-11T15:37:26.337559+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.569392+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.762408+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.816873+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.925227+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:26.991144+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.200794+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.248854+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.256081+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.685331+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.685872+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.845674+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.845729+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.879344+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:27.880046+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:28.007707+00:00", "trade", 10.3311, 14.0]
["2026-09-11T15:37:28.007767+00:00", "trade", 10.3311, 14.0]
["2026-09-11T15:37:28.185535+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:28.185620+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:28.188261+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:28.304128+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:28.679629+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:29.090074+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:29.709648+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:29.855446+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:29.999234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.130417+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.130873+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.131490+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.377938+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.385576+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.386513+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.386994+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.388829+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:30.971041+00:00", "trade", 10.3562, 39.0]
["2026-09-11T15:37:31.033665+00:00", "trade", 10.3482, 1.0]
["2026-09-11T15:37:31.052643+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.054172+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.055094+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.055375+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.060853+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.061294+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.061770+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.065509+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.124720+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.246431+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.247463+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.254510+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.284722+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.327409+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.327981+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.754779+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.834204+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.834259+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:31.932955+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:33.057313+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:33.199552+00:00", "trade", 10.337, 1.0]
["2026-09-11T15:37:34.359652+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:34.361591+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:34.566320+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:34.567187+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:34.571412+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.364345+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.364405+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.375677+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.376228+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.376669+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.553171+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:35.553221+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.178568+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.183260+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.455018+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.527426+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.531205+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.968694+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.978949+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.982838+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.985940+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.986407+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.986497+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.986873+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.986938+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.997608+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.999337+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:36.999372+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.055456+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.057411+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.117204+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.117695+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.181136+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.181161+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.181307+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.185752+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.221217+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.222114+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:37.286379+00:00", "trade", 10.345, 378.0]
["2026-09-11T15:37:37.287489+00:00", "trade", 10.345, 7.0]
["2026-09-11T15:37:37.402823+00:00", "trade", 10.341, 31.0]
["2026-09-11T15:37:38.127054+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:38.127445+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:38.127520+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:38.135008+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:38.162313+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:38.954023+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:39.663847+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:39.767765+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.012284+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.073671+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.366469+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.367071+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.559941+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.561269+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.582319+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:37:40.582350+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.582500+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.582916+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.583026+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.583071+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.583141+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.592509+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.593967+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.598679+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.672470+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.714300+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.761207+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.762239+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.815261+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.815316+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.815401+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:40.815942+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:40.816962+00:00", "trade", 10.3402, 121.0]
["2026-09-11T15:37:40.840150+00:00", "trade", 10.3405, 37.0]
["2026-09-11T15:37:41.123745+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:41.123745+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:41.123747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:41.123757+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:41.123764+00:00", "trade", 10.34, 36.0]
["2026-09-11T15:37:41.123770+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:41.123770+00:00", "trade", 10.34, 4.0]
["2026-09-11T15:37:41.123772+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:41.123777+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:37:41.123817+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.123892+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.123902+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.123963+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.123992+00:00", "trade", 10.34, 1.0]
["2026-09-11T15:37:41.124158+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.124273+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.124333+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.124343+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.124354+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:37:41.124359+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:41.124359+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:37:41.124364+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124414+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124419+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124419+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124429+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124429+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124434+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124454+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124454+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124474+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124479+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124479+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124484+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124489+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.124529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.125692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.125707+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.125707+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.125917+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.126604+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.126920+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.127496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.127712+00:00", "trade", 10.34, 1459.0]
["2026-09-11T15:37:41.130373+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.130894+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.132924+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.140803+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.179891+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.226071+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.599467+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.599959+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.627727+00:00", "trade", 10.335, 11.0]
["2026-09-11T15:37:41.629244+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:41.629589+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.534860+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.739559+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.739819+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.740030+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.740261+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.740446+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.800384+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:42.811170+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:45.163810+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:37:47.517784+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.518025+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.518445+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.518496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.518907+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.519117+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.519548+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.527592+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:47.533291+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:48.118418+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:48.668300+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:50.365411+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:50.365446+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:51.659174+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:51.659625+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:51.659951+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:53.082777+00:00", "trade", 10.3411, 7.0]
["2026-09-11T15:37:53.082867+00:00", "trade", 10.3411, 7.0]
["2026-09-11T15:37:55.080195+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:55.084746+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:55.085207+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:55.359336+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:58.009707+00:00", "trade", 10.3405, 3.0]
["2026-09-11T15:37:58.009770+00:00", "trade", 10.3405, 3.0]
["2026-09-11T15:37:59.231319+00:00", "trade", 10.335, 5.0]
["2026-09-11T15:37:59.836959+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:59.837044+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:37:59.999266+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:00.009024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:00.264339+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:00.744615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:01.581613+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:01.995140+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.773277+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.784464+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.785125+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.785537+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.785592+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.785642+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.797124+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.798943+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.816731+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:02.826975+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:03.076251+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:03.174149+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:04.546314+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.021238+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.129270+00:00", "trade", 10.33, 18.0]
["2026-09-11T15:38:05.130243+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.130328+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.130804+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.131246+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.131406+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.143014+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.367996+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.368963+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.369193+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.369193+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.470073+00:00", "trade", 10.3433, 31.0]
["2026-09-11T15:38:05.525176+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.525231+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.525236+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.526374+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.526840+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.582362+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.582828+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.582979+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.583019+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.583114+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.583630+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:05.801014+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:06.836673+00:00", "trade", 10.3647, 14.0]
["2026-09-11T15:38:07.104631+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.104846+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.104946+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.104966+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.105087+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.129335+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.346468+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.348698+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.348904+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.351380+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.355284+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.355329+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:07.418391+00:00", "trade", 10.351, 300.0]
["2026-09-11T15:38:07.443615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.034555+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.038525+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.039457+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.104197+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.148678+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.149545+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.149615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.149645+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.150096+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.150116+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.150166+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.150387+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.150923+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.151845+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.154727+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.211719+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.211843+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.211894+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.212009+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.214019+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.355291+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.355336+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.355356+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.356905+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.356965+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.359085+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.537180+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.859575+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.859795+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.859845+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.860111+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.860156+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.860602+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.860662+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:08.866937+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.038983+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.039449+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.113405+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.307809+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.307920+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.308155+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.309524+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.309589+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.317402+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.354356+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.354448+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:38:09.355022+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.355058+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.355058+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.355092+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.355191+00:00", "trade", 10.335, 9.0]
["2026-09-11T15:38:09.355538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.380358+00:00", "trade", 10.335, 4.0]
["2026-09-11T15:38:09.443418+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:09.471119+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.049305+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.049525+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.049585+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.071397+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.339953+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.443410+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.573135+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.573551+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.664568+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.664678+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:10.875500+00:00", "trade", 10.3399, 10.0]
["2026-09-11T15:38:11.118386+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:11.801547+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:11.960606+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.623534+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.624105+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.624160+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.624305+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.624351+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.624762+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.625879+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.626075+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.630976+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.634229+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.663219+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.663223+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.663306+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:38:12.663309+00:00", "trade", 10.33, 150.0]
["2026-09-11T15:38:12.663830+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:12.667365+00:00", "trade", 10.3545, 200.0]
["2026-09-11T15:38:13.174223+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:13.174699+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:13.174759+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:13.174835+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:13.181220+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:13.181220+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.003447+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.545662+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.608296+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.608923+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.611825+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.612281+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.612321+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.612406+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.616571+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.627317+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.631176+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.631331+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.691826+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:14.692452+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.120323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.203692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.203803+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.204319+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.204519+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.287332+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.449823+00:00", "trade", 10.335, 1.0]
["2026-09-11T15:38:15.588441+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:15.676748+00:00", "trade", 10.33, 110.0]
["2026-09-11T15:38:16.060583+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.061164+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.061440+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.061866+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.064632+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.065279+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.065720+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.065760+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.304961+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.402785+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.402845+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.403471+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:16.610611+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:17.270426+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:17.523946+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:17.997962+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:18.492437+00:00", "trade", 10.3307, 4.0]
["2026-09-11T15:38:18.492801+00:00", "trade", 10.3307, 1.0]
["2026-09-11T15:38:19.463886+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.334534+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.335055+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.346653+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.396101+00:00", "trade", 10.3399, 1.0]
["2026-09-11T15:38:20.552815+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.553462+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.554143+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.554494+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.554549+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:20.755871+00:00", "trade", 10.3399, 11.0]
["2026-09-11T15:38:21.344189+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:21.345146+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:23.084771+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:23.084864+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:24.061720+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:24.069454+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:24.328377+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:24.329475+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:25.643145+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:25.644403+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:25.865381+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:25.866468+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:27.446472+00:00", "trade", 10.3318, 6.0]
["2026-09-11T15:38:28.011707+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:28.011764+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:28.049110+00:00", "trade", 10.3318, 31.0]
["2026-09-11T15:38:29.999293+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:30.457093+00:00", "trade", 10.3391, 12.0]
["2026-09-11T15:38:30.459105+00:00", "trade", 10.3391, 8.0]
["2026-09-11T15:38:30.594063+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:31.664618+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.613289+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.613329+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.620000+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.620070+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.622551+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.623143+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.623459+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.626410+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.627669+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.628145+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.709053+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.709168+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.711614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.711634+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.714671+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.717017+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.717403+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.717468+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.717483+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.912092+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:33.973825+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:34.521317+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.049152+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.080246+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.080261+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.240714+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.460213+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.478005+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.478647+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.478993+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.481007+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.579994+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.648046+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:35.688979+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.355715+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.526969+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.528633+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.640550+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.641758+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.642174+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.643081+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.645326+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.645793+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.646249+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.647046+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.647065+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.647091+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.715108+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.732840+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.891339+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.953592+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.968944+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:36.971029+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:37.571868+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.098625+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.191477+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539277+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539392+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539753+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539798+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539808+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:38.539854+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:39.094312+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:39.124369+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:39.191619+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:40.458924+00:00", "trade", 10.3509, 13.0]
["2026-09-11T15:38:40.460327+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:42.280227+00:00", "trade", 10.335, 9.0]
["2026-09-11T15:38:43.379390+00:00", "trade", 10.3326, 1.0]
["2026-09-11T15:38:44.211070+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:45.051880+00:00", "trade", 10.3474, 20.0]
["2026-09-11T15:38:46.522297+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.190278+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.524360+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.524506+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.525172+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.525172+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.526881+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.535271+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.535552+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:48.555961+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.026263+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.027937+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.028594+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.064575+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.069687+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.512866+00:00", "trade", 10.3444, 400.0]
["2026-09-11T15:38:49.526813+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.549482+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:49.673403+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.108767+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.217702+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.493776+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.740365+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.741192+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:50.746620+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.189998+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.190003+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.190920+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.193161+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.196529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.203280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:51.203766+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:52.565772+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:52.565822+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:52.631619+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:53.762267+00:00", "trade", 10.33, 20.0]
["2026-09-11T15:38:53.762267+00:00", "trade", 10.33, 80.0]
["2026-09-11T15:38:53.762268+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:53.762358+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:38:53.762361+00:00", "trade", 10.33, 320.0]
["2026-09-11T15:38:53.762361+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:38:53.762363+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:38:53.762625+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:38:53.762643+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:38:53.762749+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762779+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762779+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762784+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762784+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762789+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762789+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:38:53.762814+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762818+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:38:53.762819+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762844+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762859+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762869+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762949+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.762975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763020+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763205+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763501+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763647+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:53.763677+00:00", "trade", 10.3306, 1.0]
["2026-09-11T15:38:53.763691+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.763741+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.764478+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.765796+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.765921+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:38:53.766408+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.766889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.767355+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.787608+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.810864+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:53.870366+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.158759+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.553948+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.556549+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.556975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.657505+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:54.944084+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:55.047551+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:55.105163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:55.211327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:55.783427+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.205304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.573889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.712019+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.852494+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.866883+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.888508+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:38:56.888518+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:38:56.888607+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:38:56.888640+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.888695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.889577+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.890214+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.890585+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.890650+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.900955+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.901005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.901280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.901386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.901806+00:00", "trade", 10.32, 26.0]
["2026-09-11T15:38:56.903776+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.904047+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.904368+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.904694+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908382+00:00", "trade", 10.32, 10.0]
["2026-09-11T15:38:56.908385+00:00", "trade", 10.32, 17.0]
["2026-09-11T15:38:56.908509+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:38:56.908509+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:38:56.908516+00:00", "trade", 10.32, 883.0]
["2026-09-11T15:38:56.908518+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908521+00:00", "trade", 10.32, 1900.0]
["2026-09-11T15:38:56.908521+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:38:56.908523+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908524+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:38:56.908527+00:00", "trade", 10.32, 35.0]
["2026-09-11T15:38:56.908578+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908588+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908643+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908643+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:38:56.908653+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908653+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908733+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908733+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908758+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908774+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908778+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908779+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:38:56.908797+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:38:56.908838+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908899+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.908906+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:38:56.908906+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:38:56.908939+00:00", "trade", 10.32, 27.0]
["2026-09-11T15:38:56.908949+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.909185+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:38:56.909280+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909294+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909305+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909400+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909420+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909585+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909735+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.909856+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.910036+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.910237+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.910793+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.913434+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.913454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:56.920937+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:57.009739+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:57.010371+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:57.010661+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:57.614862+00:00", "trade", 10.315, 50.0]
["2026-09-11T15:38:57.741208+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:38:58.013710+00:00", "trade", 10.3227, 6.0]
["2026-09-11T15:38:58.013770+00:00", "trade", 10.3227, 6.0]
["2026-09-11T15:38:58.589368+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:38:58.651773+00:00", "trade", 10.3429, 1.0]
["2026-09-11T15:38:58.888900+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.085143+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.086150+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.417211+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.417692+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.650618+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:38:59.999320+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:00.042836+00:00", "trade", 10.315, 8.0]
["2026-09-11T15:39:02.398030+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.543468+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.543823+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.552459+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.554323+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:39:02.555862+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.690313+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:02.690504+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:03.019133+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:03.111704+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:03.111869+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:03.111934+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:04.363687+00:00", "trade", 10.315, 419.0]
["2026-09-11T15:39:05.287217+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:05.422385+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:05.886958+00:00", "trade", 10.3124, 1.0]
["2026-09-11T15:39:10.393939+00:00", "trade", 10.342, 200.0]
["2026-09-11T15:39:11.069057+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.069117+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.076816+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077067+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077091+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077242+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077392+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077432+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077503+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.077828+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.083968+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.085361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.087952+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.088228+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.088318+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.094799+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.099144+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.099149+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.099445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.104893+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.113659+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.119197+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.211242+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.211984+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.212455+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.213297+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.213698+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.213698+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.213703+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.219366+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.222078+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.223005+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.232658+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.287519+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.287925+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.288506+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.441115+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.509634+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.509990+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.516410+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.523327+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.563412+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.719465+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:11.974689+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.100068+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.174907+00:00", "trade", 10.315, 230.0]
["2026-09-11T15:39:12.177929+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.178039+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.178480+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.178876+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:12.245401+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:39:12.250417+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:13.746293+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:13.761602+00:00", "trade", 10.3151, 1.0]
["2026-09-11T15:39:14.451942+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.499952+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.500558+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.825925+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.849365+00:00", "trade", 10.3105, 100.0]
["2026-09-11T15:39:14.887467+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.894278+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.894654+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.895386+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:14.900874+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.036828+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.036873+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037129+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037134+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037319+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037740+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037840+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.037926+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.038166+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.039595+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.142240+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.338423+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.338794+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.338854+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.339270+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.339295+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.339947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.374559+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.374910+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.387380+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.497312+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.501016+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.515646+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.518267+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.518633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.533068+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.533955+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.534020+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.565179+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.585463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.585468+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.585553+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.596454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.638254+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:15.713558+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.066521+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.101414+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.117377+00:00", "trade", 10.31, 85.0]
["2026-09-11T15:39:16.117389+00:00", "trade", 10.31, 1.0]
["2026-09-11T15:39:16.117392+00:00", "trade", 10.31, 20.0]
["2026-09-11T15:39:16.117392+00:00", "trade", 10.31, 2.0]
["2026-09-11T15:39:16.117392+00:00", "trade", 10.31, 2.0]
["2026-09-11T15:39:16.117392+00:00", "trade", 10.31, 18.0]
["2026-09-11T15:39:16.117402+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.117408+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.117410+00:00", "trade", 10.31, 2500.0]
["2026-09-11T15:39:16.117414+00:00", "trade", 10.31, 10.0]
["2026-09-11T15:39:16.117478+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.117478+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:16.117483+00:00", "quote", 10.3, 10.32]
["2026-09-11T15:39:16.117488+00:00", "quote", 10.3, 10.32]
["2026-09-11T15:39:16.117543+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117543+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117553+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117553+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117578+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117583+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117583+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117593+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117598+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117603+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117613+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117643+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117648+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117703+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117718+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117748+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117763+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117784+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117878+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.117964+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118216+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:16.118340+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118425+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118445+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118460+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118480+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118540+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118901+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.118951+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.119001+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.119277+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.119758+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.121402+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.122038+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.123446+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:39:16.124435+00:00", "trade", 10.31, 1000.0]
["2026-09-11T15:39:16.124880+00:00", "trade", 10.302, 80.0]
["2026-09-11T15:39:16.125025+00:00", "trade", 10.305, 525.0]
["2026-09-11T15:39:16.128359+00:00", "trade", 10.305, 200.0]
["2026-09-11T15:39:16.128915+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.132524+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.132604+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.147305+00:00", "trade", 10.3023, 80.0]
["2026-09-11T15:39:16.148552+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.148616+00:00", "trade", 10.305, 492.0]
["2026-09-11T15:39:16.169447+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.219762+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:16.612191+00:00", "trade", 10.3048, 2.0]
["2026-09-11T15:39:16.612545+00:00", "trade", 10.3048, 1.0]
["2026-09-11T15:39:16.863690+00:00", "trade", 10.305, 10.0]
["2026-09-11T15:39:17.232875+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.281375+00:00", "trade", 10.305, 1900.0]
["2026-09-11T15:39:17.349022+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.409953+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.410860+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.421024+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.428908+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:17.429249+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:18.275337+00:00", "trade", 10.3221, 5.0]
["2026-09-11T15:39:19.366312+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:19.411931+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:20.059868+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:20.059918+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:20.153195+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:20.825469+00:00", "trade", 10.3046, 6.0]
["2026-09-11T15:39:20.825830+00:00", "trade", 10.3046, 1.0]
["2026-09-11T15:39:20.969754+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:21.377858+00:00", "trade", 10.3089, 14.0]
["2026-09-11T15:39:21.845594+00:00", "trade", 10.3046, 2.0]
["2026-09-11T15:39:21.845955+00:00", "trade", 10.3046, 1.0]
["2026-09-11T15:39:22.042545+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.042605+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.042970+00:00", "trade", 10.305, 1050.0]
["2026-09-11T15:39:22.042973+00:00", "trade", 10.305, 900.0]
["2026-09-11T15:39:22.042981+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.043051+00:00", "trade", 10.305, 1050.0]
["2026-09-11T15:39:22.043054+00:00", "trade", 10.305, 1050.0]
["2026-09-11T15:39:22.043241+00:00", "trade", 10.305, 900.0]
["2026-09-11T15:39:22.043244+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:22.043302+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.043588+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.043643+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.095236+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.205534+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.344892+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.496208+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.508748+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.667301+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:22.839537+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:23.764709+00:00", "trade", 10.3114, 37.0]
["2026-09-11T15:39:23.764805+00:00", "trade", 10.3114, 37.0]
["2026-09-11T15:39:26.534298+00:00", "trade", 10.305, 40.0]
["2026-09-11T15:39:26.535996+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:26.536437+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:26.536637+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:27.044075+00:00", "trade", 10.305, 12.0]
["2026-09-11T15:39:27.520806+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:28.015710+00:00", "trade", 10.307, 13.0]
["2026-09-11T15:39:28.015773+00:00", "trade", 10.307, 13.0]
["2026-09-11T15:39:28.594073+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:28.594128+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:28.883313+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.503834+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.505609+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.505854+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.506265+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.506350+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.508150+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.508217+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:39:29.508253+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:39:29.508256+00:00", "trade", 10.31, 2.0]
["2026-09-11T15:39:29.508256+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:39:29.508259+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:39:29.508290+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.508320+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.508355+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:29.508405+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:29.508542+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:39:29.508566+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:29.508566+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:29.508571+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:29.508641+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:29.509207+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509298+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509333+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509333+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509338+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509443+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509739+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.509919+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.510190+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.511403+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.511914+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.512290+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.513792+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:29.519106+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.610394+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.749822+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.752869+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.753485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.823563+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.823578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.823583+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:39:29.823583+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.823588+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.824214+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.824214+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.824229+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.824249+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.824269+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.827803+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.828625+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.864425+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.979851+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.990225+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.990230+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.991123+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.991478+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.991529+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:29.999342+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.025942+00:00", "trade", 10.315, 61.0]
["2026-09-11T15:39:30.107631+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.207319+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.214035+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.214110+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.214155+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.316614+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.316670+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.317527+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.349453+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.349463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:30.349502+00:00", "trade", 10.31, 3.0]
["2026-09-11T15:39:30.349528+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349578+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349593+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349593+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349598+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349608+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349608+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349608+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349613+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349638+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349638+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349644+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349644+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349648+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349658+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349663+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349668+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349694+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349694+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349699+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.349734+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.350460+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.350846+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.350896+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.352094+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.353758+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.354455+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.356991+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.357026+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:30.357038+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:30.357155+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:30.357164+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:30.357181+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.357300+00:00", "trade", 10.305, 197.0]
["2026-09-11T15:39:30.357423+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:30.357429+00:00", "trade", 10.305, 3.0]
["2026-09-11T15:39:30.359752+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.360329+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.360611+00:00", "trade", 10.3, 400.0]
["2026-09-11T15:39:30.364123+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.365479+00:00", "trade", 10.3, 500.0]
["2026-09-11T15:39:30.367930+00:00", "trade", 10.305, 200.0]
["2026-09-11T15:39:30.484761+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.525964+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.540664+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.700446+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.870216+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.870602+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.877859+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.946373+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.946428+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.973693+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:30.974505+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.051088+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.051574+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.077360+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.117361+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.437650+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.437700+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.438568+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.461422+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.509427+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.844096+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.880518+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.882432+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.885625+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.893924+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:31.939218+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.095240+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.095340+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.096272+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.116932+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.149124+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.473262+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.561022+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.798473+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.798529+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:32.933551+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:33.263353+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:33.263464+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:33.263519+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263589+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263679+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263679+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263684+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263754+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263754+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.263759+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.264316+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:33.264321+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.264346+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.265819+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.265881+00:00", "trade", 10.31, 11.0]
["2026-09-11T15:39:33.269774+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.273588+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.273653+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.297399+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.297460+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.334413+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.372454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.372454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.384061+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:33.555653+00:00", "trade", 10.315, 1900.0]
["2026-09-11T15:39:33.555707+00:00", "trade", 10.31, 80.0]
["2026-09-11T15:39:33.580778+00:00", "trade", 10.3105, 100.0]
["2026-09-11T15:39:35.267949+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:39:35.267952+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:39:35.627491+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.628378+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.632077+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.632087+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.632313+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.633525+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.651368+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:35.735028+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.089489+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.089599+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.090070+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.090271+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.090276+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.090406+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.191768+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.192379+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.313794+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.697393+00:00", "trade", 10.3113, 17.0]
["2026-09-11T15:39:36.969389+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.969755+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.969760+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:36.970386+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.060035+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.060096+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.167547+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179776+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179781+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179806+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179841+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179846+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:37.179856+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179906+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179917+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179922+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179922+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179937+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179942+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179942+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179972+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179977+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179982+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.179982+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180007+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180012+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180017+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180022+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180027+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180027+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180042+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180047+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180222+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.180595+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:37.181551+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.182413+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.183325+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.185129+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.185205+00:00", "trade", 10.305, 492.0]
["2026-09-11T15:39:37.185942+00:00", "trade", 10.305, 208.0]
["2026-09-11T15:39:37.190367+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.288616+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.433076+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:37.971937+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:38.291480+00:00", "trade", 10.305, 4.0]
["2026-09-11T15:39:39.312051+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.312341+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.312833+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.324556+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.324851+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.325633+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.346057+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.440738+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.440853+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.450732+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.461547+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.698563+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.699300+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.699405+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.700317+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.768362+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:39:39.768430+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.808778+00:00", "trade", 10.31, 239.0]
["2026-09-11T15:39:39.808836+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.809012+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.809734+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.810230+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.810290+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.810300+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.812119+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.812134+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.812956+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.813858+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.817427+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:39.910539+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.167768+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.499215+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.499801+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.817675+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.955879+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.956486+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.956872+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:40.960455+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.383719+00:00", "trade", 10.3074, 1900.0]
["2026-09-11T15:39:41.406931+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.407999+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.408169+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.416063+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.416554+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.637146+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.637221+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.637221+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.637351+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:41.637411+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637441+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637487+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637531+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637607+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637607+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637612+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.637887+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:39:41.638188+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.638579+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.639341+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.643691+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.643872+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.647445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.647445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.647510+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.647666+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.668736+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.742647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.742647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.742712+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:41.754741+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:42.579590+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:42.593468+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.381835+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.381910+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.384261+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.470587+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.557554+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.557670+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.558542+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.558547+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.558617+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.558717+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.558777+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.559053+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.560121+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.571149+00:00", "trade", 10.315, 2.0]
["2026-09-11T15:39:43.575843+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.576279+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.576419+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.584925+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:43.632097+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:44.248203+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:44.336103+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:44.336168+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336213+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336228+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336248+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336253+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336253+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336258+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336263+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336268+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336273+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336293+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336293+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336298+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336328+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336334+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336334+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336348+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336354+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336358+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.336358+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.337977+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.338017+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.344052+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.346613+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.365292+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.365388+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:44.785310+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.051976+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.053660+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.451084+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.451971+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.491470+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.492102+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.493946+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:45.719861+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.142600+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.143116+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.149045+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.247014+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.248071+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.415797+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.417766+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.486746+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.494860+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.505260+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.506313+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.538705+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.602227+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.602228+00:00", "trade", 10.31, 13.0]
["2026-09-11T15:39:46.602367+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.602377+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.602382+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.613864+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.663498+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:46.799152+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.604033+00:00", "trade", 10.305, 600.0]
["2026-09-11T15:39:47.604038+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.604103+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.604619+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.605552+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.623835+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.826384+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.827306+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.910830+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.910855+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.910865+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.910961+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:39:47.910964+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:39:47.910967+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:39:47.910967+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:39:47.910970+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:39:47.910981+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.911015+00:00", "trade", 10.305, 800.0]
["2026-09-11T15:39:47.911061+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.911121+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.911490+00:00", "trade", 10.305, 900.0]
["2026-09-11T15:39:47.911903+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.911988+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.913752+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.921435+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.939709+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.939900+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:47.939902+00:00", "trade", 10.31, 381.0]
["2026-09-11T15:39:47.940326+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.109795+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.109810+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.109856+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.110778+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.113198+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.118636+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.119584+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.185380+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.186017+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.186323+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.186779+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.187726+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.273947+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.619412+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.620284+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.639003+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.998130+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.999213+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:48.999323+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.001203+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.006525+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.024173+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.024378+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.027300+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.114338+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.114939+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.115405+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.116142+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.468939+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.469541+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.472558+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.472999+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.480226+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.480682+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.481028+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.491689+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.839403+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.840356+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.840361+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:49.840797+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.174057+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.175065+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.175065+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.935660+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.936497+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:50.936833+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.052233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.052404+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.232965+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.264911+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.265543+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.265588+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.265703+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.266064+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.266114+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:51.671193+00:00", "trade", 10.3048, 35.0]
["2026-09-11T15:39:51.671554+00:00", "trade", 10.3048, 1.0]
["2026-09-11T15:39:52.059001+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:52.059072+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:52.264527+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:39:52.264627+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264798+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264798+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264798+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264808+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264810+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:39:52.264813+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264933+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264938+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264938+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264943+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264943+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264948+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264948+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.264953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265018+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265018+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265083+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265269+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265429+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265550+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265600+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265755+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.265800+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.266888+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.267374+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.269068+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.270732+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.270957+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.270977+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.274072+00:00", "trade", 10.315, 1000.0]
["2026-09-11T15:39:52.301669+00:00", "trade", 10.3105, 100.0]
["2026-09-11T15:39:52.500139+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.502159+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:52.894799+00:00", "trade", 10.3264, 45.0]
["2026-09-11T15:39:53.356320+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:39:53.356393+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.356403+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.356694+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.357220+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.357255+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.357285+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.357285+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.359501+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.478770+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.503349+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.519407+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.519457+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.519468+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.519553+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.766512+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.766537+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.766712+00:00", "trade", 10.3074, 30.0]
["2026-09-11T15:39:53.766799+00:00", "trade", 10.3074, 30.0]
["2026-09-11T15:39:53.766873+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767179+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767434+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767635+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767635+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767635+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.767900+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.768712+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:53.773038+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:54.235707+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:54.832441+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:54.832722+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:54.832727+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:55.469261+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:55.493865+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:55.494071+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:55.494116+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:55.566504+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:56.412099+00:00", "trade", 10.3112, 88.0]
["2026-09-11T15:39:56.413014+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:56.414438+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:56.414439+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:39:56.414483+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:56.422642+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:39:56.908389+00:00", "trade", 10.31, 11.0]
["2026-09-11T15:39:56.909409+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:56.917378+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.489990+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490000+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490004+00:00", "trade", 10.31, 109.0]
["2026-09-11T15:39:57.490025+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490025+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490095+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.490601+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.491087+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.491258+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.491323+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.491323+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.491328+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493192+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493366+00:00", "trade", 10.31, 48.0]
["2026-09-11T15:39:57.493503+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493508+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493847+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:39:57.493864+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493959+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.493989+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.500791+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.502359+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.502409+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.505076+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.505141+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.505141+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.505953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.508714+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.509246+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.511802+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.511862+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.515466+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.568086+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.595647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:57.609761+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.017709+00:00", "trade", 10.3074, 15.0]
["2026-09-11T15:39:58.017769+00:00", "trade", 10.3074, 15.0]
["2026-09-11T15:39:58.019178+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.019338+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.019514+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.067914+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.067984+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.068912+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.068987+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.536698+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.536899+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.536929+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.537961+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.538477+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.538598+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.774237+00:00", "trade", 10.315, 5.0]
["2026-09-11T15:39:58.775618+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.775634+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:58.776125+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.233469+00:00", "trade", 10.3103, 31.0]
["2026-09-11T15:39:59.234033+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.521258+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.522060+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.527222+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.693940+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.726974+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.770804+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.773265+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.923458+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.923754+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.942644+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.943060+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.996092+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:39:59.999364+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:40:00.187322+00:00", "trade", 10.3312, 335.0]
["2026-09-11T15:40:00.357414+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357419+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357424+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357469+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357504+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357514+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357524+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357569+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357705+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:40:00.357710+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.357712+00:00", "trade", 10.31, 152.0]
["2026-09-11T15:40:00.357755+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.357770+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.357775+00:00", "trade", 10.31, 18.0]
["2026-09-11T15:40:00.357785+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.357785+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.357865+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.358697+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.361048+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.361569+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.364135+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.364686+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.368004+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.368059+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.373091+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.406732+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.407343+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.407393+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.465898+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.732544+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.733296+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.734289+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.734619+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.743225+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:00.743661+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.105565+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.106532+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.159504+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.159509+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.159588+00:00", "trade", 10.305, 1050.0]
["2026-09-11T15:40:01.160140+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.160637+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.162696+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.258189+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.521904+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.522285+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.808728+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.814788+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:01.960260+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.000025+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.071305+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.123404+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.157270+00:00", "trade", 10.305, 500.0]
["2026-09-11T15:40:02.271979+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.272891+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.363824+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:40:02.423245+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.479951+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:02.479971+00:00", "trade", 10.305, 193.0]
["2026-09-11T15:40:02.480587+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.075502+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.080679+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.107107+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.116996+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.357305+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.373829+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.374110+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.699573+00:00", "trade", 10.3046, 50.0]
["2026-09-11T15:40:03.699940+00:00", "trade", 10.3046, 1.0]
["2026-09-11T15:40:03.983995+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:03.994160+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:04.068447+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:04.245419+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:05.188581+00:00", "trade", 10.305, 900.0]
["2026-09-11T15:40:05.188587+00:00", "trade", 10.305, 1050.0]
["2026-09-11T15:40:05.881820+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:05.884346+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:05.891884+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:05.891934+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.092839+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.093200+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.093260+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.093280+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.093305+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.462060+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.462125+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.462196+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.943053+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:06.993519+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:07.118011+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:07.159620+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:07.328308+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:07.354571+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:08.077306+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:09.159679+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:09.436084+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:09.466351+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:10.037075+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:40:10.037102+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:40:10.037393+00:00", "trade", 10.305, 107.0]
["2026-09-11T15:40:11.146567+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:11.148080+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:11.816822+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:11.817137+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:12.430000+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:12.437664+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:12.437709+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:13.400552+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:13.400617+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:13.400742+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:13.689421+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:13.803479+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.739628+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.739678+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.740625+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.740771+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.749497+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.752023+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.752028+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.758348+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.764994+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.769680+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.803886+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.804593+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.839291+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.842499+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.843426+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.843897+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:14.843897+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:15.374488+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:15.482386+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:16.020561+00:00", "trade", 10.305, 69.0]
["2026-09-11T15:40:16.069237+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:16.069713+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:16.691066+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:16.715645+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.153825+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.177061+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.177131+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.178469+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.178489+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.180098+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.180950+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.181226+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.184549+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.239926+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.240818+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.346355+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.346355+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.346360+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.346435+00:00", "trade", 10.3, 50.0]
["2026-09-11T15:40:17.346876+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.346891+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.347057+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.351683+00:00", "trade", 10.3, 50.0]
["2026-09-11T15:40:17.366759+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.428406+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.440304+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.516672+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:17.516937+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:18.153261+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:18.154118+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:18.154253+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:18.252673+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.095520+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.095696+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.096623+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.127201+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.134423+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.533250+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.533606+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.929731+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:19.930769+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.028768+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.029118+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.053602+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.531863+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.531919+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.531979+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.531994+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.533076+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.619583+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.619603+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.817149+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:20.817866+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:21.137554+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:21.140581+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:21.448797+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:21.521325+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:21.868123+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:22.095616+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:22.096503+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:22.552366+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:22.553760+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:22.555128+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:23.768715+00:00", "trade", 10.3054, 10.0]
["2026-09-11T15:40:23.768808+00:00", "trade", 10.3054, 10.0]
["2026-09-11T15:40:24.125220+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:24.821422+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:24.822871+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:24.823046+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:24.846878+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:25.098383+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:25.828301+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:26.841846+00:00", "trade", 10.3041, 78.0]
["2026-09-11T15:40:26.842207+00:00", "trade", 10.3041, 1.0]
["2026-09-11T15:40:26.905492+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:26.906544+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:26.930196+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:26.953105+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.289087+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.289132+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.291222+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.362698+00:00", "trade", 10.305, 200.0]
["2026-09-11T15:40:27.362763+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.363535+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.363655+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.364096+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.364538+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.364778+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.451284+00:00", "trade", 10.3093, 6.0]
["2026-09-11T15:40:27.452247+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.552922+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.571381+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.571862+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:27.743106+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.019706+00:00", "trade", 10.3051, 5.0]
["2026-09-11T15:40:28.019760+00:00", "trade", 10.3051, 5.0]
["2026-09-11T15:40:28.166016+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.198664+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.199145+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.200338+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.201285+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.201395+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.202182+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.231076+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.233767+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.259890+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:28.804660+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.599713+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.600194+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.600690+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.601322+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.601717+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.704633+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:29.760291+00:00", "trade", 10.3069, 100.0]
["2026-09-11T15:40:29.999387+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.502628+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.503575+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.516877+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601073+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601078+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601088+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601148+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601149+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.601469+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601584+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601724+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.601808+00:00", "trade", 10.305, 2.0]
["2026-09-11T15:40:30.601952+00:00", "trade", 10.305, 7.0]
["2026-09-11T15:40:30.601965+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.602451+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.729444+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.831568+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.831573+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.831581+00:00", "trade", 10.3, 20.0]
["2026-09-11T15:40:30.831586+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.831706+00:00", "trade", 10.3, 150.0]
["2026-09-11T15:40:30.831709+00:00", "trade", 10.3, 120.0]
["2026-09-11T15:40:30.831713+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.832031+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.832034+00:00", "trade", 10.3, 350.0]
["2026-09-11T15:40:30.832199+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.832199+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.832281+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.832320+00:00", "trade", 10.3, 600.0]
["2026-09-11T15:40:30.832323+00:00", "trade", 10.3, 700.0]
["2026-09-11T15:40:30.832323+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.835718+00:00", "trade", 10.3, 29.0]
["2026-09-11T15:40:30.838981+00:00", "trade", 10.3, 2131.0]
["2026-09-11T15:40:30.838981+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.839923+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.840168+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.840172+00:00", "trade", 10.3, 13100.0]
["2026-09-11T15:40:30.840277+00:00", "trade", 10.3, 969.0]
["2026-09-11T15:40:30.840280+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:40:30.840284+00:00", "trade", 10.3, 3000.0]
["2026-09-11T15:40:30.840284+00:00", "trade", 10.3, 386.0]
["2026-09-11T15:40:30.840284+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:40:30.840289+00:00", "trade", 10.3, 1.0]
["2026-09-11T15:40:30.840289+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.840292+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:40:30.840364+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840394+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840399+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840414+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840424+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840429+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840444+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840464+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840469+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840474+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840580+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840625+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840645+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840655+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:40:30.840719+00:00", "trade", 10.3, 5.0]
["2026-09-11T15:40:30.840725+00:00", "trade", 10.3, 1.0]
["2026-09-11T15:40:30.841161+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.841467+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.841549+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:40:30.841576+00:00", "trade", 10.3001, 44.0]
["2026-09-11T15:40:30.841606+00:00", "trade", 10.3001, 44.0]
["2026-09-11T15:40:30.841627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.841632+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.841722+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.841868+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.842003+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.842006+00:00", "trade", 10.295, 393.0]
["2026-09-11T15:40:30.842006+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:40:30.842009+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:40:30.842009+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:40:30.842012+00:00", "trade", 10.3, 900.0]
["2026-09-11T15:40:30.842042+00:00", "trade", 10.3, 800.0]
["2026-09-11T15:40:30.842158+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.842174+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.842198+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.842716+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:30.843642+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.845320+00:00", "trade", 10.3, 9.0]
["2026-09-11T15:40:30.847331+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.849857+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.849877+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.849932+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.850202+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.850318+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.850458+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.850914+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.851987+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.873244+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:30.940794+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941094+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941135+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941395+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941621+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941716+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.941761+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:30.990158+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:31.108885+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.108925+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.112398+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.112809+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.126617+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.126662+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.166237+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.172952+00:00", "trade", 10.295, 392.0]
["2026-09-11T15:40:31.172973+00:00", "trade", 10.295, 54.0]
["2026-09-11T15:40:31.238374+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.238504+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.342763+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.354090+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.430342+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.464514+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.670769+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:31.704206+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.740267+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.740268+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:31.740327+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.740372+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.749173+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.808941+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:31.917741+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.367454+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.367475+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.367534+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.369649+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.414471+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.414492+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.414496+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.414546+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.414852+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.418330+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.424610+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.446999+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.530398+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.551303+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.567351+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:32.697134+00:00", "trade", 10.3122, 5.0]
["2026-09-11T15:40:33.129463+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.129508+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.253900+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.253950+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.498685+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.579708+00:00", "trade", 10.295, 1.0]
["2026-09-11T15:40:33.610276+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:33.610296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.335497+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.335883+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.336033+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.341611+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.367673+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.503854+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.555026+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.767413+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.767753+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.768370+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.917832+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.939148+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.989553+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.989663+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.990605+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.990696+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.990756+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:34.996560+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:35.014898+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:35.014929+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:35.014934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:35.014956+00:00", "trade", 10.29, 12.0]
["2026-09-11T15:40:35.014965+00:00", "trade", 10.29, 700.0]
["2026-09-11T15:40:35.014977+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.014979+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:35.015007+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:40:35.015043+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:40:35.015046+00:00", "trade", 10.29, 1400.0]
["2026-09-11T15:40:35.015073+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:35.015074+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015079+00:00", "trade", 10.29, 1000.0]
["2026-09-11T15:40:35.015079+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:35.015079+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015083+00:00", "trade", 10.29, 20.0]
["2026-09-11T15:40:35.015088+00:00", "trade", 10.29, 20.0]
["2026-09-11T15:40:35.015088+00:00", "trade", 10.29, 35.0]
["2026-09-11T15:40:35.015088+00:00", "trade", 10.29, 2000.0]
["2026-09-11T15:40:35.015091+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.015095+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.015095+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.015121+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.015124+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015154+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015154+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015179+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015189+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015204+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015204+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015209+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015234+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015234+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015290+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015301+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:35.015308+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:35.015310+00:00", "trade", 10.29, 262.0]
["2026-09-11T15:40:35.015374+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:35.015399+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015410+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015410+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015495+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015575+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015610+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015625+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015665+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015670+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015676+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015836+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.015921+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.016011+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.016688+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.016758+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.016893+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.018773+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.019068+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.019901+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.022156+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.022707+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.025940+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.031260+00:00", "trade", 10.2801, 50.0]
["2026-09-11T15:40:35.053381+00:00", "trade", 10.2804, 50.0]
["2026-09-11T15:40:35.115097+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.122590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.128289+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.133762+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.133847+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.414111+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.416687+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.531662+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.531722+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.570489+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.736937+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.736977+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:35.737032+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.044180+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.073049+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.155320+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.718775+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.731761+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.731806+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.925920+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:36.933583+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.032860+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.120289+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.126468+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.203883+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.203998+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.207432+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.470254+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.489670+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.489710+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.766822+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.790513+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.929370+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:37.929836+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:38.034962+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:38.591064+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:38.807516+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:38.822517+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.043269+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.050025+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.050075+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.050090+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.058039+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.058395+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.061252+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.102650+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:39.168142+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.011505+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.011523+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:40:40.012557+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.014329+00:00", "trade", 10.285, 300.0]
["2026-09-11T15:40:40.014331+00:00", "trade", 10.285, 44.0]
["2026-09-11T15:40:40.473467+00:00", "trade", 10.2803, 100.0]
["2026-09-11T15:40:40.512461+00:00", "trade", 10.316, 6.0]
["2026-09-11T15:40:40.766026+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.766081+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:40:40.776035+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.776415+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.777864+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.806006+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.806472+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.885726+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:40.893941+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.142208+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.400124+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.582600+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.652231+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.706621+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:41.980875+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.287629+00:00", "trade", 10.3036, 2.0]
["2026-09-11T15:40:42.519521+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.525210+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.853388+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.853554+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.854205+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:42.854250+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:43.066968+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:43.575592+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:43.680041+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:44.033109+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:44.301138+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:44.371622+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:44.430397+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:45.179592+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:45.179914+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:45.224526+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:46.297078+00:00", "trade", 10.2993, 17.0]
["2026-09-11T15:40:46.298080+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.298802+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.298852+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.298981+00:00", "trade", 10.2993, 1.0]
["2026-09-11T15:40:46.299388+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.474564+00:00", "trade", 10.29, 6.0]
["2026-09-11T15:40:46.489973+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.492624+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.493030+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.493652+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:46.500974+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:48.017113+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:48.017174+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:48.017178+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:48.017629+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:48.332348+00:00", "trade", 10.285, 27.0]
["2026-09-11T15:40:48.421022+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.037529+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.037574+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.037589+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.037649+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.073975+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.073990+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.074859+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.075512+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.076769+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.124559+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.140580+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.162924+00:00", "trade", 10.285, 30.0]
["2026-09-11T15:40:49.215754+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.215910+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.215923+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:49.215925+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.215925+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216205+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216406+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216551+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216591+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216616+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.216676+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.220806+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.221844+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.222054+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.222054+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.222064+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.247230+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.275246+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.306982+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.315848+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.326438+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.403267+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.404800+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.418228+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.420809+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.718570+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.718615+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.719838+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.938715+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:49.939677+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:50.017804+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:50.297486+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:51.078887+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:51.142543+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.022238+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.099473+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.151993+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.202839+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.546284+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.546349+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.563565+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.566126+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.609741+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:52.673209+00:00", "trade", 10.285, 1000.0]
["2026-09-11T15:40:53.324392+00:00", "trade", 10.3035, 28.0]
["2026-09-11T15:40:53.605482+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:53.708162+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:55.335096+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:55.335532+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:55.623320+00:00", "trade", 10.285, 13.0]
["2026-09-11T15:40:55.769977+00:00", "trade", 10.3027, 36.0]
["2026-09-11T15:40:56.806442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:56.807194+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:56.818201+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:56.818251+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:56.914330+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:56.914941+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.063100+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.063150+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.589652+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.681271+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.825140+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:57.825269+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:58.021706+00:00", "trade", 10.2967, 36.0]
["2026-09-11T15:40:58.021758+00:00", "trade", 10.2967, 36.0]
["2026-09-11T15:40:58.372090+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:58.372541+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:58.572413+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:58.582001+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262209+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262280+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262284+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262299+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262304+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.262610+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.263161+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.263282+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.263477+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.266319+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.270444+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.270860+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.270895+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.270966+00:00", "trade", 10.285, 50.0]
["2026-09-11T15:40:59.280668+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.321807+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.321872+00:00", "trade", 10.29, 10.0]
["2026-09-11T15:40:59.322434+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:59.322434+00:00", "trade", 10.29, 10.0]
["2026-09-11T15:40:59.322468+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.322524+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:40:59.322528+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:40:59.322528+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:40:59.322563+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322568+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322598+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322634+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322634+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322674+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322684+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.322939+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:40:59.323045+00:00", "trade", 10.29, 30.0]
["2026-09-11T15:40:59.323054+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:59.323099+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:40:59.323099+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:40:59.323102+00:00", "trade", 10.29, 600.0]
["2026-09-11T15:40:59.323105+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:40:59.323105+00:00", "trade", 10.29, 30.0]
["2026-09-11T15:40:59.323108+00:00", "trade", 10.29, 4.0]
["2026-09-11T15:40:59.323140+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.323153+00:00", "trade", 10.29, 170.0]
["2026-09-11T15:40:59.323515+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.323541+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.328172+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.370717+00:00", "trade", 10.295, 200.0]
["2026-09-11T15:40:59.371502+00:00", "trade", 10.295, 277.0]
["2026-09-11T15:40:59.422657+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.555322+00:00", "trade", 10.285, 50.0]
["2026-09-11T15:40:59.620418+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:59.620707+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:59.620710+00:00", "trade", 10.295, 43.0]
["2026-09-11T15:40:59.621456+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:40:59.621838+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:40:59.999409+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:00.159541+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:00.507208+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:41:00.612826+00:00", "trade", 10.2929, 4.0]
["2026-09-11T15:41:00.613196+00:00", "trade", 10.2929, 1.0]
["2026-09-11T15:41:00.842740+00:00", "trade", 10.2915, 36.0]
["2026-09-11T15:41:00.842770+00:00", "trade", 10.2915, 36.0]
["2026-09-11T15:41:02.704511+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.043425+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.043946+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.045374+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.051990+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.165351+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.165361+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.165646+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.166288+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.166288+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.166985+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.167892+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.168217+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.168759+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.175866+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.176312+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.176322+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.176868+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.182436+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.240726+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308437+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308452+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308482+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308507+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308513+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.308938+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.318311+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.344869+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.405324+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.405584+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.405629+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.406040+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.590783+00:00", "trade", 10.301, 2.0]
["2026-09-11T15:41:03.690299+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.691386+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:03.700726+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:41:03.816228+00:00", "trade", 10.295, 38.0]
["2026-09-11T15:41:03.861586+00:00", "trade", 10.2939, 56.0]
["2026-09-11T15:41:03.861947+00:00", "trade", 10.2939, 1.0]
["2026-09-11T15:41:04.150795+00:00", "trade", 10.2922, 135.0]
["2026-09-11T15:41:04.151162+00:00", "trade", 10.2922, 1.0]
["2026-09-11T15:41:04.151504+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.157799+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.724893+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.725896+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.726793+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.864556+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.871568+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.891486+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.920996+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.933707+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.966876+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:04.978669+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.134235+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.134897+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.140144+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.149807+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.149857+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.149867+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.151521+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.152233+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.152544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.174030+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.174361+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.895973+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.903000+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:05.904584+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:06.587113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:06.674627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:07.399923+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:07.399983+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:07.407436+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.329918+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.790693+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.800201+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.801348+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.916859+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:08.916859+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:09.675708+00:00", "trade", 10.2986, 29.0]
["2026-09-11T15:41:09.677585+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:09.743667+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:10.017372+00:00", "trade", 10.2986, 1.0]
["2026-09-11T15:41:10.923113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:10.924035+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:10.924792+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:10.924877+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:10.924912+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.025211+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.067713+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.115131+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.422645+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.667590+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.675173+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:11.675223+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:13.107943+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:13.118934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:13.384166+00:00", "trade", 10.295, 48.0]
["2026-09-11T15:41:14.198962+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:14.199959+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:14.326582+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:14.328722+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:14.345667+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:14.505113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:16.285953+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:16.656362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:16.710657+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:16.713654+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.410893+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.916389+00:00", "trade", 10.3392, 118.0]
["2026-09-11T15:41:17.968439+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.978002+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.981771+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.984553+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.985525+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:17.988382+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.057773+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.234605+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.333250+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.333867+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.854609+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.855452+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:18.991546+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.230331+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.230828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.230953+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.231033+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.231143+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.231624+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.231644+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.231745+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.232231+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.232311+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.233694+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.242059+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.417358+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.418260+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.418375+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.455283+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.455835+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.507648+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.508260+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.598034+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.831185+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.832083+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.906726+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.906781+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.906786+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.906796+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.906801+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.907427+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.963556+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:19.964489+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:20.318523+00:00", "trade", 10.29, 6.0]
["2026-09-11T15:41:20.319708+00:00", "trade", 10.295, 8.0]
["2026-09-11T15:41:20.372262+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:20.373209+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.246208+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.248052+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.248097+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.249045+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.255024+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.255039+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.255074+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.433858+00:00", "trade", 10.2917, 3.0]
["2026-09-11T15:41:21.434219+00:00", "trade", 10.2917, 1.0]
["2026-09-11T15:41:21.620055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.894315+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.895618+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.895637+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:21.895640+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:41:21.895673+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.895714+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.895714+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.896105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.896114+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.897117+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.897718+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.898254+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.898254+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:21.923926+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:22.024701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:22.025678+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:22.102968+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.148398+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.148453+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.152618+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.153520+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.155736+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.157139+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.162236+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.182640+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.182810+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:23.244252+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.156597+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.156782+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.156807+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.157840+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.163909+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.210004+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.213934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.245113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.276573+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.276608+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.276663+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.276688+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.276693+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.331905+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.499701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.508958+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.538744+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.777900+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:25.778967+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.251655+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.252573+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.264717+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.356947+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.357403+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.364024+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.364299+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.365066+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.371527+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.371647+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.373622+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:26.516914+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:27.309135+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:27.487247+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:27.487827+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:27.487851+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.023706+00:00", "trade", 10.2941, 6.0]
["2026-09-11T15:41:28.168551+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.168937+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.169117+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175031+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175182+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175197+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175387+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175397+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175397+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.175437+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.221066+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.221427+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.414624+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.415265+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.415701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.488700+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.575678+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:28.672785+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:29.985899+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:29.986465+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:29.986545+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:29.987026+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:29.999441+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.493626+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.493631+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.493761+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.493941+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494217+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494373+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494378+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494423+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494688+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494844+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.494869+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.498312+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.562751+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.571983+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.572033+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.592963+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.619411+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:30.843702+00:00", "trade", 10.2983, 5.0]
["2026-09-11T15:41:31.566953+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:31.740251+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.062796+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.063728+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.064921+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.081466+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.182296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.182898+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.183855+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.189609+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.345055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.345105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.354167+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.354241+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:41:32.354244+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:32.354302+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.354307+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.354538+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.354543+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.355089+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.355535+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.355991+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.356978+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.362747+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.387511+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.387667+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.496055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:32.621139+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.006479+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.010238+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.089763+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.181081+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.185872+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.630839+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:33.646617+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:34.089935+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:34.357844+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:34.597722+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:34.598729+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.018712+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.018757+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.586632+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.586978+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.613266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.993328+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:35.993378+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:36.013296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:36.061536+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:36.732142+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:36.732212+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:36.914802+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:38.559859+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:39.054590+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:39.357729+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:39.817040+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:39.841458+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:40.150686+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:40.565917+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:41.620959+00:00", "trade", 10.2977, 1.0]
["2026-09-11T15:41:41.764202+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:42.049834+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:42.274836+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:42.903496+00:00", "trade", 10.2975, 5.0]
["2026-09-11T15:41:43.944011+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.035349+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.148454+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.287450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.398190+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.398495+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.398826+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.399027+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.399122+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.410153+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.561459+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.903476+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:44.903711+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:45.046607+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:45.881120+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:46.587800+00:00", "trade", 10.2932, 2.0]
["2026-09-11T15:41:46.588164+00:00", "trade", 10.2932, 1.0]
["2026-09-11T15:41:47.200388+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:47.246619+00:00", "trade", 10.29, 1.0]
["2026-09-11T15:41:47.305475+00:00", "trade", 10.29, 514.0]
["2026-09-11T15:41:47.769994+00:00", "trade", 10.2983, 48.0]
["2026-09-11T15:41:47.770358+00:00", "trade", 10.2983, 1.0]
["2026-09-11T15:41:48.086032+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:48.714688+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:48.847788+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:41:48.997106+00:00", "trade", 10.295, 1.0]
["2026-09-11T15:41:48.997235+00:00", "trade", 10.295, 89.0]
["2026-09-11T15:41:50.750330+00:00", "trade", 10.29, 2.0]
["2026-09-11T15:41:50.848234+00:00", "trade", 10.293, 100.0]
["2026-09-11T15:41:51.181887+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.235224+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.235269+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.235274+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.235344+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.236166+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.238682+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.239053+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.241334+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.343147+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.419624+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:51.837518+00:00", "trade", 10.3365, 13.0]
["2026-09-11T15:41:54.340422+00:00", "trade", 10.295, 1000.0]
["2026-09-11T15:41:54.341592+00:00", "trade", 10.3, 9.0]
["2026-09-11T15:41:54.567463+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:54.593395+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:55.221589+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:55.301410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:55.609460+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:56.147904+00:00", "trade", 10.295, 11.0]
["2026-09-11T15:41:56.148009+00:00", "trade", 10.295, 1.0]
["2026-09-11T15:41:56.417615+00:00", "trade", 10.2971, 5.0]
["2026-09-11T15:41:56.508736+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:57.058075+00:00", "trade", 10.2915, 42.0]
["2026-09-11T15:41:57.058442+00:00", "trade", 10.2915, 1.0]
["2026-09-11T15:41:57.157309+00:00", "trade", 10.294, 19.0]
["2026-09-11T15:41:57.303062+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:57.303388+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:57.307257+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:57.307869+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.025734+00:00", "trade", 10.2934, 2.0]
["2026-09-11T15:41:58.548926+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.577219+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.640720+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.640765+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.733567+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.734554+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.737266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.745400+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.770926+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.771542+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.771943+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:41:58.771944+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:41:58.771947+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:58.771974+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.771994+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.771998+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:41:58.771998+00:00", "trade", 10.29, 4.0]
["2026-09-11T15:41:58.772001+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:58.772014+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772019+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772029+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772044+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772044+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772069+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772084+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772094+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772109+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772119+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772148+00:00", "trade", 10.29, 262.0]
["2026-09-11T15:41:58.772152+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:58.772157+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:41:58.772159+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772159+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772174+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772224+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772234+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772239+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772389+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772425+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:41:58.772428+00:00", "trade", 10.29, 146.0]
["2026-09-11T15:41:58.772455+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772465+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772465+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:41:58.772527+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:41:58.772540+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.772625+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.772675+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.772730+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.772785+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.772785+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773038+00:00", "trade", 10.285, 18.0]
["2026-09-11T15:41:58.773061+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773096+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773262+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773282+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773282+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773457+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.773938+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.774038+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.775006+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.775762+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.872148+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.872198+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:58.884307+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.119453+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.122225+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.407125+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.407189+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:41:59.407581+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.407756+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.407756+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.787197+00:00", "trade", 10.2931, 18.0]
["2026-09-11T15:41:59.788791+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:41:59.999463+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:00.454354+00:00", "trade", 10.2821, 37.0]
["2026-09-11T15:42:00.454721+00:00", "trade", 10.2821, 1.0]
["2026-09-11T15:42:00.845703+00:00", "trade", 10.2914, 8.0]
["2026-09-11T15:42:01.194824+00:00", "trade", 10.2821, 1.0]
["2026-09-11T15:42:08.947913+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:08.948970+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:08.958004+00:00", "trade", 10.2887, 106.0]
["2026-09-11T15:42:08.958350+00:00", "trade", 10.2887, 1.0]
["2026-09-11T15:42:10.210341+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.218210+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.218661+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.218661+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.226509+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.226996+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.721466+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.722102+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.722122+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.846635+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:10.927395+00:00", "trade", 10.285, 1900.0]
["2026-09-11T15:42:11.362431+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:11.518168+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.073533+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.073643+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.074235+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.074716+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.203709+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.934644+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.934969+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:12.935145+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:13.581934+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:14.774184+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:14.912820+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.424227+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:42:15.425188+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.425233+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.425253+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.425755+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.426236+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.426261+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:15.955863+00:00", "trade", 10.285, 500.0]
["2026-09-11T15:42:16.121380+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:17.103958+00:00", "trade", 10.2954, 4.0]
["2026-09-11T15:42:18.277622+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.277682+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.277933+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278013+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278114+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:42:18.278285+00:00", "trade", 10.29, 73.0]
["2026-09-11T15:42:18.278599+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278624+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278649+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278749+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278825+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278895+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.278920+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.279170+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.279245+00:00", "trade", 10.285, 150.0]
["2026-09-11T15:42:18.279316+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.280413+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.280494+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.281361+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.284654+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.284704+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.288914+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.319541+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:42:18.319813+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.319822+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.319878+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.379455+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.379505+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.441062+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.539392+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.539442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.666896+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.666966+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.781509+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.781971+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.906368+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:18.906548+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:19.050672+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:19.050958+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:19.199868+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:19.199888+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.490028+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.490188+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.490634+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.505119+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.505189+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.700020+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:42:20.700079+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.700114+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:20.955138+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.392351+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.392405+00:00", "trade", 10.29, 50.0]
["2026-09-11T15:42:21.619519+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.619584+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.622556+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.647395+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.647691+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.650357+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:21.957886+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.110751+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.110882+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.111218+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.111358+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.111558+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.112104+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.381192+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.381517+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:22.386544+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.022497+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.022963+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.032805+00:00", "trade", 10.29, 1.0]
["2026-09-11T15:42:23.277628+00:00", "trade", 10.2888, 8.0]
["2026-09-11T15:42:23.290617+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290662+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290733+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290748+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290918+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290938+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290938+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.290948+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291003+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291016+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:42:23.291025+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:42:23.291028+00:00", "trade", 10.29, 120.0]
["2026-09-11T15:42:23.291035+00:00", "trade", 10.29, 180.0]
["2026-09-11T15:42:23.291035+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:42:23.291038+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:42:23.291041+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:42:23.291041+00:00", "trade", 10.29, 715.0]
["2026-09-11T15:42:23.291041+00:00", "trade", 10.29, 50.0]
["2026-09-11T15:42:23.291043+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:42:23.291058+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291139+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291174+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291326+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:42:23.291428+00:00", "trade", 10.29, 75.0]
["2026-09-11T15:42:23.291474+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:42:23.291561+00:00", "trade", 10.29, 105.0]
["2026-09-11T15:42:23.291561+00:00", "trade", 10.29, 700.0]
["2026-09-11T15:42:23.291565+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291565+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291635+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291635+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291645+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291650+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291715+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:42:23.291785+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.292266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.292286+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.292512+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.292727+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.292868+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.293374+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.293820+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.294414+00:00", "trade", 10.295, 400.0]
["2026-09-11T15:42:23.294908+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.295379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.302446+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.321797+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.321937+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.352500+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.399442+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.409993+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.410609+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.412243+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.412308+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.412909+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.413190+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.413451+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.415059+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.431073+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.445241+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.445362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.445362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.445823+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.446118+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.454975+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.491647+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.491722+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.492364+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.493296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:23.718719+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.312055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.366946+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.468765+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.745575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.859683+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.860690+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:24.867100+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:25.363961+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:25.494398+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:25.494989+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:25.502732+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.098334+00:00", "trade", 10.295, 44.0]
["2026-09-11T15:42:26.157716+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.158357+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.158442+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.190522+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:42:26.190589+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.191491+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.474988+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.506734+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.527569+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.676529+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:26.815035+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:27.191648+00:00", "trade", 10.295, 10.0]
["2026-09-11T15:42:28.027706+00:00", "trade", 10.2885, 9.0]
["2026-09-11T15:42:28.483237+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:28.484901+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:29.999501+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:30.726796+00:00", "trade", 10.295, 16.0]
["2026-09-11T15:42:30.847706+00:00", "trade", 10.2882, 14.0]
["2026-09-11T15:42:31.144233+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:31.448324+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:31.449362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:31.929914+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:31.930575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:32.355550+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:32.356026+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:32.700587+00:00", "trade", 10.2902, 2.0]
["2026-09-11T15:42:32.894060+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:32.921656+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.200181+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.221692+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.366838+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.479828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.582318+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.690516+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.690641+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.690882+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.691042+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.691127+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.691599+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.691689+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.692280+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.692349+00:00", "trade", 10.295, 460.0]
["2026-09-11T15:42:33.692586+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.692942+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.693007+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.693152+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.693719+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.698410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.784736+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.811485+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:33.811655+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:34.697540+00:00", "trade", 10.295, 200.0]
["2026-09-11T15:42:34.766975+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:34.767627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:34.768078+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:34.875169+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:34.875349+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:35.982141+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:35.985770+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:36.256045+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:36.691785+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:36.876435+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:36.927828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:37.553787+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:37.593662+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:37.593733+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:38.362026+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.125815+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.584745+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.596278+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.621929+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.706751+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:39.718950+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:40.616152+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:40.625815+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.137637+00:00", "trade", 10.2908, 3.0]
["2026-09-11T15:42:41.558636+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.629601+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.629713+00:00", "trade", 10.295, 6.0]
["2026-09-11T15:42:41.629757+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.630212+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.683328+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:42:41.683343+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:42:41.683644+00:00", "trade", 10.295, 141.0]
["2026-09-11T15:42:41.684768+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:41.686254+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:42:42.167800+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.168181+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.173312+00:00", "trade", 10.29, 28.0]
["2026-09-11T15:42:42.173375+00:00", "trade", 10.29, 22.0]
["2026-09-11T15:42:42.195875+00:00", "trade", 10.2903, 50.0]
["2026-09-11T15:42:42.389199+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.389199+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.389394+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.393279+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.396276+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.482080+00:00", "trade", 10.2909, 1.0]
["2026-09-11T15:42:42.483429+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.704692+00:00", "trade", 10.29, 22.0]
["2026-09-11T15:42:42.704752+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.704762+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.705659+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.706111+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.706301+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.706782+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.812575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.813362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.813452+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.813452+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.813898+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.813913+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.814635+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.814855+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.815446+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.829660+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.855116+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.855918+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.855978+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.943457+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.944008+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.944144+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.944655+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.944695+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.944775+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:42.945738+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:43.511524+00:00", "trade", 10.2917, 4.0]
["2026-09-11T15:42:43.511888+00:00", "trade", 10.2917, 1.0]
["2026-09-11T15:42:44.111891+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:44.111966+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.038733+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.038808+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.039335+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.039385+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.039460+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.039645+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.040031+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.040497+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.041450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.041450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.041911+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.041951+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.041981+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.046166+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.108024+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.108074+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118724+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118734+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118834+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118905+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118915+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.118915+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.119431+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.119481+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.119827+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.120559+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.298518+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.298824+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.300207+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.475907+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.476548+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.478473+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.678480+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.939258+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:45.939949+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.014417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.015354+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.016813+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.217833+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.219376+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.219537+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.219537+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.226183+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.440990+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.522259+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.529557+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.549204+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.550106+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.630588+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.630984+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.631590+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.632548+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.632557+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.632557+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.632608+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.633485+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.633520+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.637915+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.638256+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.649428+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.906852+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.907334+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.960345+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:46.961362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:47.213244+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:47.520707+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:47.521625+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:47.523649+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.123130+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.123762+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.125135+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.127942+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.133144+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.207963+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.208755+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.208900+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.209742+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.267771+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:48.733563+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.354618+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:42:49.354618+00:00", "trade", 10.29, 75.0]
["2026-09-11T15:42:49.354690+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.354976+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.355241+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.355577+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.355607+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.355637+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.362849+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.363105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.363636+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:49.366488+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:50.582330+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:51.119759+00:00", "trade", 10.295, 271.0]
["2026-09-11T15:42:51.121142+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:51.604926+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:51.608279+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:51.608304+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:52.539873+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:52.541472+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:52.547566+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:52.930354+00:00", "trade", 10.2984, 40.0]
["2026-09-11T15:42:52.932249+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:52.939331+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:53.088523+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:53.311896+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:53.566954+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:53.579113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:53.833229+00:00", "trade", 10.295, 50.0]
["2026-09-11T15:42:55.325607+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:55.326229+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:55.466243+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:55.467807+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.279740+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.359234+00:00", "trade", 10.295, 99.0]
["2026-09-11T15:42:56.360613+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.421157+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.421277+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.421338+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.422114+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.422395+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.424340+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.459454+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.459664+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.459729+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.461057+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.467773+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.490232+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:56.491320+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.022637+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:42:58.022679+00:00", "trade", 10.295, 162.0]
["2026-09-11T15:42:58.022710+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.023637+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.029406+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:42:58.029701+00:00", "trade", 10.2944, 2.0]
["2026-09-11T15:42:58.030759+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.721691+00:00", "trade", 10.2901, 1.0]
["2026-09-11T15:42:58.851423+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.852731+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.852906+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.855237+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.855262+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.855312+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.855362+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.855773+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.857818+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.857883+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.857898+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.858034+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.858279+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:58.858324+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:59.553679+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:42:59.999523+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:00.849706+00:00", "trade", 10.2945, 4.0]
["2026-09-11T15:43:00.882661+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:00.903431+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.067588+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.068294+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.068309+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.074680+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.076188+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.087500+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.101865+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.548965+00:00", "trade", 10.294, 4100.0]
["2026-09-11T15:43:01.549403+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.550089+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.550315+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.570669+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.601019+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:43:01.601086+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.602039+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.712126+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.817638+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.818300+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.841470+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.842342+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.845139+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:01.856651+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.038669+00:00", "trade", 10.3, 215.0]
["2026-09-11T15:43:02.076401+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.095198+00:00", "trade", 10.2999, 338.0]
["2026-09-11T15:43:02.136173+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.136379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.136379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.136384+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.137256+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:02.903984+00:00", "trade", 10.3, 45.0]
["2026-09-11T15:43:02.969375+00:00", "trade", 10.2992, 48.0]
["2026-09-11T15:43:03.023423+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:43:03.023862+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.346896+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:03.534388+00:00", "trade", 10.3, 8.0]
["2026-09-11T15:43:03.538295+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.545312+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.545713+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.545973+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.547432+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.563480+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.563570+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.593593+00:00", "trade", 10.2929, 4.0]
["2026-09-11T15:43:03.649636+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.650242+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.650383+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:03.900455+00:00", "trade", 10.3005, 17.0]
["2026-09-11T15:43:04.176898+00:00", "trade", 10.295, 11.0]
["2026-09-11T15:43:04.389938+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:04.390188+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:04.390509+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:04.390544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:04.392910+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:04.393050+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.220936+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.319472+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.320223+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.320329+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.320374+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.767542+00:00", "trade", 10.2923, 29.0]
["2026-09-11T15:43:05.767584+00:00", "trade", 10.2923, 22.0]
["2026-09-11T15:43:05.772802+00:00", "trade", 10.2925, 8.0]
["2026-09-11T15:43:05.772838+00:00", "trade", 10.2959, 2.0]
["2026-09-11T15:43:05.772871+00:00", "trade", 10.2923, 8.0]
["2026-09-11T15:43:05.851171+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.861129+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:05.964109+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:06.428769+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.488016+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.497749+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.497829+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.498035+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.499809+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.566212+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.566558+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.568974+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.903843+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:06.903883+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.424109+00:00", "trade", 10.3007, 100.0]
["2026-09-11T15:43:07.427573+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:43:07.427578+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.427580+00:00", "trade", 10.3, 475.0]
["2026-09-11T15:43:07.427619+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.427734+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.427734+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.427844+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:07.427853+00:00", "trade", 10.3, 700.0]
["2026-09-11T15:43:07.427854+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427859+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427859+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427864+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427929+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427964+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.427974+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:07.428671+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.428681+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.428706+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.429423+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.430175+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.433582+00:00", "trade", 10.3, 11.0]
["2026-09-11T15:43:07.439321+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.440810+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.453420+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.453485+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.453981+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.468446+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.509755+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.528800+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.530169+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:43:07.530169+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:43:07.530239+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.718809+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.718829+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.718949+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.718990+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:43:07.719470+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.719510+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.730136+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:07.803756+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.048170+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.048751+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.354030+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.428608+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.482188+00:00", "trade", 10.3032, 4100.0]
["2026-09-11T15:43:08.482983+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.579708+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.580721+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.586720+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.587367+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.587582+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.587698+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.587818+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.587943+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.588429+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.589742+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.591562+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.591577+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:08.591602+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591607+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591662+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591667+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591677+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591687+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591707+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.591943+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:08.592064+00:00", "trade", 10.3, 146.0]
["2026-09-11T15:43:08.592068+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.592584+00:00", "trade", 10.295, 12.0]
["2026-09-11T15:43:08.592594+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.592614+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.592618+00:00", "trade", 10.295, 9.0]
["2026-09-11T15:43:08.592790+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.593085+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.593411+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.593817+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.596093+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.599997+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.620966+00:00", "trade", 10.2921, 1900.0]
["2026-09-11T15:43:08.621015+00:00", "trade", 10.295, 393.0]
["2026-09-11T15:43:08.621015+00:00", "trade", 10.295, 393.0]
["2026-09-11T15:43:08.621020+00:00", "trade", 10.295, 393.0]
["2026-09-11T15:43:08.621749+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.639441+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.695309+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.695355+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.695355+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:08.695410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.415604+00:00", "trade", 10.2991, 100.0]
["2026-09-11T15:43:09.676607+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.686901+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.814386+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.816291+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.816300+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.816626+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.821889+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.822325+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.822520+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.830183+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.842854+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.842882+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:43:09.842885+00:00", "trade", 10.3, 243.0]
["2026-09-11T15:43:09.842904+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.844417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:09.892282+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.040961+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.407179+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:10.407241+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.408103+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.408183+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.410413+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.545365+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.545420+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.547896+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.549766+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.640623+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.897797+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.897907+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.928836+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.928841+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.929417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:10.931286+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.202379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.202434+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.203361+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.207215+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.233508+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.233554+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:11.234104+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.275734+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.376470+00:00", "trade", 10.3, 1343.0]
["2026-09-11T15:43:11.934050+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:11.934917+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.024761+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.025338+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.025408+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.027628+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.240580+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:12.309842+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.312819+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:12.313280+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:13.433314+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:13.646932+00:00", "trade", 10.295, 9.0]
["2026-09-11T15:43:14.077421+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:14.079175+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:14.079296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:14.594195+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:14.653356+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:14.811167+00:00", "trade", 10.3004, 200.0]
["2026-09-11T15:43:15.042615+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.094464+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.124786+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.125703+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.168435+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.558516+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:15.984994+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.018544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.019266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.019386+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.019983+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.168332+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.168397+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.168457+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.168838+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.169429+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.391381+00:00", "trade", 10.295, 250.0]
["2026-09-11T15:43:16.395544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.395599+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.396131+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.405326+00:00", "trade", 10.295, 250.0]
["2026-09-11T15:43:16.405769+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.406109+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.406305+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.406671+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.406916+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.408109+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.454876+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.551476+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.620982+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.621032+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.624426+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.686439+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:16.847252+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.029091+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.029933+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.030334+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.030415+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.039456+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.066771+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.066897+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.067929+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.102527+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.103599+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.181816+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.182743+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.210274+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.939885+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.941294+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.942351+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:17.945514+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.149827+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.150378+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.245775+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.253975+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.296952+00:00", "trade", 10.295, 1.0]
["2026-09-11T15:43:18.297013+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.364228+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.364270+00:00", "trade", 10.295, 2315.0]
["2026-09-11T15:43:18.364334+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.364890+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.364930+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.365521+00:00", "trade", 10.2976, 42.0]
["2026-09-11T15:43:18.365584+00:00", "trade", 10.2983, 41.0]
["2026-09-11T15:43:18.415410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.415596+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.577823+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.612015+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.612907+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.650081+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.650082+00:00", "trade", 10.3, 119.0]
["2026-09-11T15:43:18.650136+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.651058+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.651379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.651704+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.651860+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.652421+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.653985+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.657944+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.758660+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.762454+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.762504+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:18.766634+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:19.107001+00:00", "trade", 10.2968, 4100.0]
["2026-09-11T15:43:19.112640+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:19.112760+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:19.114694+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:19.117054+00:00", "trade", 10.295, 50.0]
["2026-09-11T15:43:19.137214+00:00", "trade", 10.295, 50.0]
["2026-09-11T15:43:19.256207+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:19.836292+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:20.324116+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:20.324267+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:20.585410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:20.588573+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:20.751517+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.284038+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.378353+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.378553+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.379260+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.379826+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.379866+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.380307+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.383851+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.385951+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.798210+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:21.816709+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.132003+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:43:22.302293+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.303105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.303762+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.304203+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.304248+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.304293+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.304413+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.306072+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.306623+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.306653+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.306659+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.306663+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.310052+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.311630+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.457138+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.457859+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.457955+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.458496+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.459553+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.462701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.465718+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.476699+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.477160+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.533214+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.533274+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.533340+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.533410+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.534828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.535665+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.538036+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.674316+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:22.677474+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.075980+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.334302+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.335920+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.336211+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.336366+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.336832+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.339043+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.915729+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.915815+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.915910+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.916717+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.916942+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.917118+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.917133+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.918772+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.919413+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:23.919854+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.092501+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.095534+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.095539+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.095774+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.096265+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.098892+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.099483+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.452696+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.916167+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.961591+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.968657+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.969590+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.970532+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:24.971033+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.055380+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.359435+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.362934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.386891+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.437266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.723068+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:25.725399+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.067726+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.201761+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.201911+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.202598+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.265027+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.489733+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.490144+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.492956+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.553175+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.554257+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.554508+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.556021+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:26.590639+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:27.342218+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:27.343642+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:27.345165+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:27.569200+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.031707+00:00", "trade", 10.2975, 25.0]
["2026-09-11T15:43:28.194292+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.200627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.257387+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.257969+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.537055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.537115+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.619161+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.641404+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.642016+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.642522+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.649127+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.651859+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.652014+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.656771+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:28.732737+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:29.744091+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:29.751860+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:29.770788+00:00", "trade", 10.3, 2.0]
["2026-09-11T15:43:29.770790+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770791+00:00", "trade", 10.3, 700.0]
["2026-09-11T15:43:29.770850+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770865+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770870+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770870+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770885+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770890+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770920+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770925+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770930+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770930+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770930+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770935+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770960+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.770985+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.771297+00:00", "trade", 10.305, 900.0]
["2026-09-11T15:43:29.771316+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.771335+00:00", "trade", 10.3, 6.0]
["2026-09-11T15:43:29.771812+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.773145+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.775902+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.777250+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.778779+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.781330+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.862287+00:00", "trade", 10.3001, 338.0]
["2026-09-11T15:43:29.871841+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:29.874391+00:00", "trade", 10.3, 215.0]
["2026-09-11T15:43:29.892115+00:00", "trade", 10.3, 45.0]
["2026-09-11T15:43:29.999551+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.331483+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.331934+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.332280+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.332360+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.332415+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.365144+00:00", "trade", 10.3001, 48.0]
["2026-09-11T15:43:30.366121+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.409279+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.413509+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.519331+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.766684+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:43:30.766757+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.767318+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.767384+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.767824+00:00", "trade", 10.3, 19.0]
["2026-09-11T15:43:30.767885+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.768000+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.770336+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:30.942502+00:00", "trade", 10.3032, 4100.0]
["2026-09-11T15:43:31.155380+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.178405+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.240633+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.326092+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.336267+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.645530+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:31.646352+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.933774+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.954584+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.954644+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.962257+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.962779+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.962779+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.965395+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.965951+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.966062+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.966553+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.973179+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.974016+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:32.995091+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.062176+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.062221+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.062266+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.068677+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.227546+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.228202+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.229160+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.354920+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.622032+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.622218+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.622273+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.623511+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.688426+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.740445+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.815147+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:43:33.816401+00:00", "trade", 10.3016, 44.0]
["2026-09-11T15:43:33.816952+00:00", "trade", 10.305, 12.0]
["2026-09-11T15:43:33.817990+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.895134+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:33.996160+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:34.497963+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:34.619147+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:35.314171+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:36.071204+00:00", "trade", 10.3016, 1900.0]
["2026-09-11T15:43:37.387079+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.387686+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.392903+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.393770+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.688514+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.689291+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.691330+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.938280+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.940986+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:37.942936+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:38.727469+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:38.768161+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:38.768622+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:38.768637+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:38.768717+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:39.132776+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:39.133698+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:39.134821+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:39.865144+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:39.866903+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.004868+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.578467+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.578602+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.578603+00:00", "trade", 10.3, 1.0]
["2026-09-11T15:43:40.579098+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.579148+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.579484+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.579589+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.579705+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:40.946701+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:41.728843+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:41.767801+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767819+00:00", "trade", 10.3, 10.0]
["2026-09-11T15:43:41.767841+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767846+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767871+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767926+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767931+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767951+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767951+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767956+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.767971+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.768036+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:41.768051+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768059+00:00", "trade", 10.3, 1000.0]
["2026-09-11T15:43:41.768243+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:41.768532+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768561+00:00", "trade", 10.295, 9.0]
["2026-09-11T15:43:41.768567+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768572+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768673+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768683+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768778+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.768862+00:00", "trade", 10.295, 300.0]
["2026-09-11T15:43:41.769149+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.772066+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.774231+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.788283+00:00", "trade", 10.295, 300.0]
["2026-09-11T15:43:41.788289+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:43:41.788301+00:00", "trade", 10.295, 492.0]
["2026-09-11T15:43:41.788690+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.799989+00:00", "trade", 10.295, 50.0]
["2026-09-11T15:43:41.805944+00:00", "trade", 10.295, 49.0]
["2026-09-11T15:43:41.808647+00:00", "trade", 10.295, 48.0]
["2026-09-11T15:43:41.814592+00:00", "trade", 10.295, 50.0]
["2026-09-11T15:43:41.819664+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.869679+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:41.869679+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:42.039985+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:42.754436+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:42.754927+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:42.755022+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025017+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025017+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025017+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025066+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025082+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025087+00:00", "trade", 10.3, 3.0]
["2026-09-11T15:43:43.025482+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025683+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025703+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025743+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025768+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025768+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.025923+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.026144+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.029467+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.031602+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.122514+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.132242+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.132353+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.642920+00:00", "trade", 10.295, 36.0]
["2026-09-11T15:43:43.918895+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.919792+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:43.925476+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.018202+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.018824+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.233810+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:43:44.235061+00:00", "trade", 10.3009, 42.0]
["2026-09-11T15:43:44.930003+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.930760+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.931006+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:44.955713+00:00", "trade", 10.3002, 24.0]
["2026-09-11T15:43:44.960344+00:00", "trade", 10.2939, 15.0]
["2026-09-11T15:43:45.064182+00:00", "trade", 10.3003, 30.0]
["2026-09-11T15:43:45.234455+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:45.243146+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:45.495348+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:45.496305+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.360723+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.361791+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.362508+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.372948+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.373855+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.374105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.387778+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.394955+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.397687+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.402919+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.408543+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.408603+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.408648+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.409540+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.409575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.477377+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.480189+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.528915+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.529596+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.530484+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.530564+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.530719+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.970313+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.970319+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.971266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:46.977300+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.372493+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.540745+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.565233+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.677862+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.677932+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.679591+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.680298+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.686232+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.689315+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.689500+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.689575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.694973+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.916672+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.924386+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.924847+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.924892+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.924997+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:47.925037+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.066911+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.067457+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.092853+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.092863+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.093690+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.094261+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.143514+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.182452+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.230371+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.263179+00:00", "trade", 10.295, 10.0]
["2026-09-11T15:43:48.264279+00:00", "trade", 10.3, 11.0]
["2026-09-11T15:43:48.264543+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.668587+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.672301+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:48.675840+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:49.513034+00:00", "trade", 10.3003, 600.0]
["2026-09-11T15:43:50.772175+00:00", "trade", 10.2972, 5.0]
["2026-09-11T15:43:50.773210+00:00", "trade", 10.295, 5.0]
["2026-09-11T15:43:51.317665+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:51.318076+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:51.318076+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:51.318121+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:51.318122+00:00", "trade", 10.3, 2.0]
["2026-09-11T15:43:51.318125+00:00", "trade", 10.3, 700.0]
["2026-09-11T15:43:51.318131+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:51.318192+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318212+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318232+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318232+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318257+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318257+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318292+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318728+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.318886+00:00", "trade", 10.305, 492.0]
["2026-09-11T15:43:51.318886+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:43:51.319085+00:00", "trade", 10.305, 393.0]
["2026-09-11T15:43:51.319088+00:00", "trade", 10.305, 300.0]
["2026-09-11T15:43:51.319269+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.320106+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.320168+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:43:51.320200+00:00", "trade", 10.305, 270.0]
["2026-09-11T15:43:51.320522+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.321945+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.321996+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.323589+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.323589+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.324577+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.330361+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.330426+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.421022+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.421027+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:51.640621+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.277899+00:00", "trade", 10.3076, 2.0]
["2026-09-11T15:43:52.277923+00:00", "trade", 10.3076, 1.0]
["2026-09-11T15:43:52.321557+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:43:52.623778+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.623782+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:43:52.623788+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.623788+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.624064+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.624399+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.624409+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.624675+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:52.769586+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.322496+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.464214+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.542769+00:00", "trade", 10.3051, 8.0]
["2026-09-11T15:43:53.543799+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.687697+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.763558+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:53.890942+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.004423+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.314357+00:00", "trade", 10.3013, 5.0]
["2026-09-11T15:43:54.314721+00:00", "trade", 10.3013, 1.0]
["2026-09-11T15:43:54.557483+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.558446+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.558827+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.558827+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.558842+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.565302+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.565377+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:43:54.565648+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:54.565653+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:43:54.565668+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565668+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565668+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565673+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565698+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565703+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565718+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565723+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565728+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565728+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565743+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565748+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565833+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565838+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565934+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565939+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565944+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565944+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565959+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565959+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.565999+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566004+00:00", "trade", 10.3, 50.0]
["2026-09-11T15:43:54.566007+00:00", "trade", 10.3, 175.0]
["2026-09-11T15:43:54.566014+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566029+00:00", "trade", 10.3, 125.0]
["2026-09-11T15:43:54.566029+00:00", "trade", 10.3, 300.0]
["2026-09-11T15:43:54.566031+00:00", "trade", 10.3, 60.0]
["2026-09-11T15:43:54.566069+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566094+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566294+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566335+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566530+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566576+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566576+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566610+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566615+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.566776+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567006+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567011+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567056+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567402+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567848+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.567853+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.568695+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.569417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.569417+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.570043+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.570535+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.572304+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.576153+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.616018+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.655969+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.656535+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.656660+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.657141+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.657236+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.666900+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.666950+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.666965+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.671260+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.672187+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.681650+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.720142+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.721565+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.801967+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.802303+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.802894+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:54.817173+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:56.070841+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:56.471929+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:43:56.473183+00:00", "trade", 10.301, 40.0]
["2026-09-11T15:43:58.033701+00:00", "trade", 10.3021, 24.0]
["2026-09-11T15:43:58.212187+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.213164+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.214152+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.214192+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.214262+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.216873+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.216928+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.508705+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.508705+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.508830+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.509602+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.509602+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.731135+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.731226+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.732083+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.741450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.741520+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.816098+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.816349+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.973845+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.975689+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:58.976080+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.072786+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.194887+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.195544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.195604+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.195609+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.195614+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.196065+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.196145+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.199739+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.202160+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.995879+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.996431+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.997087+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:43:59.999573+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:00.279912+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:00.341971+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:00.903220+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.190225+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.191669+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.211311+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.221555+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.222152+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.222252+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.284977+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.323499+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.325333+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.325654+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.325704+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.325839+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.358738+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.358748+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.437646+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.437701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.437706+00:00", "trade", 10.2981, 32.0]
["2026-09-11T15:44:01.439110+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.439571+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.439571+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.462034+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.462044+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:01.685140+00:00", "trade", 10.295, 1900.0]
["2026-09-11T15:44:01.752422+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.599680+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.600006+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.600627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.634298+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.635540+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.807441+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.830430+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.830816+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.831548+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.832220+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.861425+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.861630+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:02.862873+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:03.207881+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:03.621499+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:03.901061+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:03.902053+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:04.947589+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:04.948666+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.295629+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.295629+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.296266+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.346797+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.803858+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:05.803918+00:00", "trade", 10.298, 1.0]
["2026-09-11T15:44:06.073942+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:06.954130+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:44:07.074544+00:00", "trade", 10.295, 4100.0]
["2026-09-11T15:44:07.488930+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.489446+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.489992+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.492137+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.633981+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.635099+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.789127+00:00", "trade", 10.2957, 2.0]
["2026-09-11T15:44:07.983034+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:07.983986+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:08.297991+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:08.298637+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:08.402295+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:08.406480+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:08.433253+00:00", "trade", 10.295, 1900.0]
["2026-09-11T15:44:09.777873+00:00", "trade", 10.3155, 20.0]
["2026-09-11T15:44:09.915232+00:00", "trade", 10.29, 5.0]
["2026-09-11T15:44:10.492825+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.492825+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.493055+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.493431+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.493451+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.496113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:10.499240+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.066563+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:44:11.486416+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.486471+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.486802+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.573594+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.948746+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.948827+00:00", "trade", 10.3, 300.0]
["2026-09-11T15:44:11.948830+00:00", "trade", 10.3, 385.0]
["2026-09-11T15:44:11.948860+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.948860+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.948930+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.949005+00:00", "trade", 10.3, 300.0]
["2026-09-11T15:44:11.949125+00:00", "trade", 10.3, 2.0]
["2026-09-11T15:44:11.949140+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.949143+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.949241+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:44:11.949296+00:00", "trade", 10.3, 180.0]
["2026-09-11T15:44:11.949663+00:00", "trade", 10.3, 15.0]
["2026-09-11T15:44:11.949667+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.949699+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.949702+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.949717+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.949822+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.950102+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.950103+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.950364+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:44:11.950459+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.950469+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.950559+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.950985+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.951321+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.952905+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.953675+00:00", "trade", 10.3, 7577.0]
["2026-09-11T15:44:11.954926+00:00", "trade", 10.2992, 53.0]
["2026-09-11T15:44:11.954986+00:00", "trade", 10.2979, 58.0]
["2026-09-11T15:44:11.955512+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:11.956080+00:00", "trade", 10.305, 1.0]
["2026-09-11T15:44:11.959355+00:00", "trade", 10.3029, 1.0]
["2026-09-11T15:44:11.961340+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.961400+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:11.964846+00:00", "trade", 10.305, 408.0]
["2026-09-11T15:44:12.050523+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:12.345111+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:12.965855+00:00", "trade", 10.305, 8.0]
["2026-09-11T15:44:12.966928+00:00", "trade", 10.3032, 4100.0]
["2026-09-11T15:44:12.993323+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:13.111204+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:44:13.608316+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:13.625517+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:14.957704+00:00", "trade", 10.3001, 33.0]
["2026-09-11T15:44:15.398689+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:44:17.156462+00:00", "trade", 10.3024, 3.0]
["2026-09-11T15:44:17.156826+00:00", "trade", 10.3024, 1.0]
["2026-09-11T15:44:19.133695+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.134507+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.134657+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.135138+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.135369+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.135369+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.139398+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.142501+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.195726+00:00", "trade", 10.305, 30.0]
["2026-09-11T15:44:19.195793+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.196820+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.265354+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:19.686951+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:44:19.841685+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:20.530639+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:20.530664+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:20.533591+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:21.118651+00:00", "trade", 10.3051, 1900.0]
["2026-09-11T15:44:22.112004+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.374639+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.378804+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.380609+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.381080+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.459306+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:24.587137+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:25.993358+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:26.071394+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:26.072928+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:26.138880+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:26.166296+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:26.184061+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:44:26.693795+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:27.017543+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:27.822765+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:27.927284+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:27.930557+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:27.931073+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:28.035704+00:00", "trade", 10.3002, 32.0]
["2026-09-11T15:44:28.309652+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:28.803476+00:00", "trade", 10.305, 8.0]
["2026-09-11T15:44:28.803581+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:28.805275+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:29.517506+00:00", "trade", 10.299, 16.0]
["2026-09-11T15:44:29.858449+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:29.999601+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.055396+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.728683+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.785343+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.814713+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.874576+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.874581+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.884560+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.915729+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.994282+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:31.994287+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:32.523385+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:32.523400+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.259121+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.259231+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.267962+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.340420+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.340751+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.340806+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.342470+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.344825+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.348424+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.350233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.358237+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.358288+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.363340+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.363921+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.363971+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.364041+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.451901+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.454111+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.567457+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.568008+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.575451+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.625796+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.625801+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.626613+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.626663+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.674477+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:33.675013+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:34.005983+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:34.017952+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:34.701430+00:00", "trade", 10.2998, 4.0]
["2026-09-11T15:44:34.703443+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:35.402196+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:35.407313+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:35.407378+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:37.459762+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:37.681817+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:37.688599+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.626798+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.731490+00:00", "trade", 10.305, 70.0]
["2026-09-11T15:44:38.732548+00:00", "trade", 10.305, 12.0]
["2026-09-11T15:44:38.732578+00:00", "trade", 10.305, 9.0]
["2026-09-11T15:44:38.733959+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:44:38.743179+00:00", "trade", 10.3, 30.0]
["2026-09-11T15:44:38.743271+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.743562+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744173+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744253+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744253+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744654+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744734+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.744775+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.800513+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:38.872920+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:39.165856+00:00", "trade", 10.3073, 100.0]
["2026-09-11T15:44:39.166907+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:39.871514+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:39.878180+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:39.878180+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:39.879207+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:40.780864+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:41.449380+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:41.662539+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:41.956709+00:00", "trade", 10.3037, 38.0]
["2026-09-11T15:44:41.956790+00:00", "trade", 10.3037, 25.0]
["2026-09-11T15:44:42.175869+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:42.339269+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:42.433845+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:42.586845+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:42.587803+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:42.588259+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:43.539810+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:43.539895+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:43.540311+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:43.541875+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:43.560945+00:00", "trade", 10.3023, 4.0]
["2026-09-11T15:44:43.561315+00:00", "trade", 10.3023, 1.0]
["2026-09-11T15:44:44.308677+00:00", "trade", 10.305, 50.0]
["2026-09-11T15:44:44.959704+00:00", "trade", 10.3035, 6.0]
["2026-09-11T15:44:45.902575+00:00", "trade", 10.2985, 100.0]
["2026-09-11T15:44:46.870670+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:46.871613+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:46.872094+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:46.872109+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:46.873171+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:46.879311+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.077098+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.163650+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:44:47.455812+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.455922+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.456794+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.489543+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.489558+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.491628+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:47.498684+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.407233+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.412987+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.443700+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.806120+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.807639+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.808135+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.815142+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.817417+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.827150+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.838227+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.891484+00:00", "trade", 10.3, 525.0]
["2026-09-11T15:44:48.891559+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.892266+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.892471+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.894015+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.894872+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:48.895308+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:51.238358+00:00", "trade", 10.3001, 4000.0]
["2026-09-11T15:44:51.808397+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:51.808462+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.022648+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.075509+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.323451+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.356750+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.357121+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.357768+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.360740+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.361236+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.364694+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.398430+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:52.398530+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:53.084176+00:00", "trade", 10.3097, 853.0]
["2026-09-11T15:44:53.105996+00:00", "trade", 10.3097, 1.0]
["2026-09-11T15:44:53.569257+00:00", "trade", 10.305, 3.0]
["2026-09-11T15:44:53.569715+00:00", "trade", 10.305, 6.0]
["2026-09-11T15:44:53.570923+00:00", "trade", 10.305, 492.0]
["2026-09-11T15:44:53.571684+00:00", "trade", 10.305, 391.0]
["2026-09-11T15:44:53.762935+00:00", "trade", 10.3055, 2.0]
["2026-09-11T15:44:54.871377+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:54.871443+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:54.880785+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.148885+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.148935+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.148955+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.254958+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.259359+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.262065+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.279622+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:55.466570+00:00", "trade", 10.305, 22.0]
["2026-09-11T15:44:56.267029+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.349997+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.352523+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.380444+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.412336+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.480453+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.480458+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.480470+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:44:56.480573+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.484723+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:56.488051+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:57.009882+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.037704+00:00", "trade", 10.3023, 7.0]
["2026-09-11T15:44:58.318205+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.326375+00:00", "trade", 10.3001, 2.0]
["2026-09-11T15:44:58.567635+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.567660+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.568232+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.568347+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.568347+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.677151+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.677212+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.685902+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:58.688348+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:59.848432+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:59.848502+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:59.914380+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:59.916129+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:44:59.999628+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:02.528660+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:02.677600+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:02.733138+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:02.784906+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.262241+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.262306+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.270150+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.270646+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.270766+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.277582+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.285120+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.286945+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.367557+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.367723+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.368033+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.368479+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.372950+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.617048+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.617875+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.624876+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:03.625358+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:04.961996+00:00", "trade", 10.3008, 1.0]
["2026-09-11T15:45:04.963042+00:00", "trade", 10.305, 5.0]
["2026-09-11T15:45:04.963391+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:04.963842+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:05.580078+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:45:05.800202+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:45:05.800229+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:45:05.800229+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:45:05.800232+00:00", "trade", 10.3, 5.0]
["2026-09-11T15:45:05.800234+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:45:05.800235+00:00", "trade", 10.3, 500.0]
["2026-09-11T15:45:05.800270+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:45:05.800270+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:45:05.800271+00:00", "trade", 10.3, 7.0]
["2026-09-11T15:45:05.800274+00:00", "trade", 10.3, 1.0]
["2026-09-11T15:45:05.800274+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:45:05.800274+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800279+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800299+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800299+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800304+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800309+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800309+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800314+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800344+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800354+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800354+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800409+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800419+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800424+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800434+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800449+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800452+00:00", "trade", 10.3, 300.0]
["2026-09-11T15:45:05.800484+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800484+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800490+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800495+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800504+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800504+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800540+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800545+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800550+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800560+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800645+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800650+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800690+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.800944+00:00", "trade", 10.295, 364.0]
["2026-09-11T15:45:05.801056+00:00", "trade", 10.295, 265.0]
["2026-09-11T15:45:05.801083+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:45:05.801317+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:45:05.801402+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.801528+00:00", "trade", 10.295, 10.0]
["2026-09-11T15:45:05.801983+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.802150+00:00", "trade", 10.295, 200.0]
["2026-09-11T15:45:05.802670+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.804183+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.814919+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.816939+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:05.900558+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:07.425909+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:07.622919+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:07.737907+00:00", "trade", 10.3, 1.0]
["2026-09-11T15:45:07.990707+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.061240+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.405299+00:00", "trade", 10.2929, 17.0]
["2026-09-11T15:45:08.405660+00:00", "trade", 10.2929, 1.0]
["2026-09-11T15:45:08.691384+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.691430+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.692542+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.805046+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:08.809005+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:09.144803+00:00", "trade", 10.295, 3.0]
["2026-09-11T15:45:09.480834+00:00", "trade", 10.295, 15.0]
["2026-09-11T15:45:09.860169+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:09.893644+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:09.893689+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:09.910149+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.031714+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.031769+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.038129+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.122771+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.272634+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:10.616154+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243221+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243224+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:45:11.243226+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243226+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243236+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243301+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243526+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243602+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243857+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.243868+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.246924+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.351304+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.372650+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.569103+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.569164+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.570041+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:11.958710+00:00", "trade", 10.3008, 27.0]
["2026-09-11T15:45:11.958770+00:00", "trade", 10.3008, 18.0]
["2026-09-11T15:45:12.098001+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:12.099179+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:12.213204+00:00", "trade", 10.2965, 43.0]
["2026-09-11T15:45:12.213565+00:00", "trade", 10.2965, 1.0]
["2026-09-11T15:45:12.523391+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:12.776512+00:00", "trade", 10.29, 2.0]
["2026-09-11T15:45:13.368679+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.388974+00:00", "trade", 10.2983, 6.0]
["2026-09-11T15:45:13.640317+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.937226+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.938158+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.938208+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.939582+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.941642+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.941642+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.941852+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.942724+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.944072+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.959669+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.959715+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.960101+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.960146+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.962772+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.963654+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.964020+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.964697+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.970541+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.970601+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.970881+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.987576+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.988203+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.989105+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.989120+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.990218+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.990221+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:45:13.990221+00:00", "trade", 10.29, 1500.0]
["2026-09-11T15:45:13.990224+00:00", "trade", 10.29, 20.0]
["2026-09-11T15:45:13.990224+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:45:13.990318+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.990558+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:45:13.990560+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:45:13.990598+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990603+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:45:13.990613+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990623+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990628+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990633+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990674+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990679+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990738+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:45:13.990739+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990739+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990769+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990774+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990819+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:45:13.990831+00:00", "trade", 10.29, 4.0]
["2026-09-11T15:45:13.990844+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.990864+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991054+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991125+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991175+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991260+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991390+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991400+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991826+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.991867+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.992147+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.993050+00:00", "trade", 10.285, 23.0]
["2026-09-11T15:45:13.994132+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.994473+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.994738+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.994763+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.994808+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.998617+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:13.999109+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.000612+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.003503+00:00", "trade", 10.2816, 106.0]
["2026-09-11T15:45:14.003867+00:00", "trade", 10.2816, 1.0]
["2026-09-11T15:45:14.079210+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.095880+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.095885+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.098406+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.212217+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.269268+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.526869+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:45:14.530723+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.530798+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.534136+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.546395+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.547352+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.572843+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.581193+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.633678+00:00", "trade", 10.285, 92.0]
["2026-09-11T15:45:14.641999+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:45:14.643220+00:00", "trade", 10.285, 800.0]
["2026-09-11T15:45:14.648783+00:00", "trade", 10.2999, 2.0]
["2026-09-11T15:45:14.713098+00:00", "trade", 10.285, 2000.0]
["2026-09-11T15:45:14.937248+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:14.961698+00:00", "trade", 10.2955, 15.0]
["2026-09-11T15:45:14.962954+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.504823+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.531065+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.538027+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.554331+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.627014+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.627029+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.627616+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.627651+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.649623+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.649663+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.650325+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.650340+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.994912+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:15.994958+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.030969+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.031274+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.031971+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.032417+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.363252+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.363718+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.374047+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.422147+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.641215+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:16.818979+00:00", "trade", 10.2979, 45.0]
["2026-09-11T15:45:16.885300+00:00", "trade", 10.2886, 1.0]
["2026-09-11T15:45:17.002673+00:00", "trade", 10.2886, 29.0]
["2026-09-11T15:45:17.143664+00:00", "trade", 10.285, 5.0]
["2026-09-11T15:45:17.336991+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.396774+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.396789+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.396789+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.396799+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.396806+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:17.396854+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397114+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397155+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397159+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397458+00:00", "trade", 10.28, 28.0]
["2026-09-11T15:45:17.397476+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397476+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397480+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.397570+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.399786+00:00", "trade", 10.28, 31.0]
["2026-09-11T15:45:17.400753+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.403680+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.403730+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.410146+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.444863+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.528107+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.528438+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.809875+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.825081+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.825707+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.832915+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.854692+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.856521+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.856611+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.857173+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.863297+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:17.876727+00:00", "trade", 10.2975, 20.0]
["2026-09-11T15:45:18.284718+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.285540+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.294040+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.294496+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.331595+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.331630+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.373921+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.440360+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.440913+00:00", "trade", 10.28, 25.0]
["2026-09-11T15:45:18.440971+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.440981+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.441823+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.443352+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.455155+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.547240+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.555309+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.582569+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:18.663061+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.133725+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.211421+00:00", "trade", 10.2876, 1.0]
["2026-09-11T15:45:19.211485+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.212783+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.213274+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.213645+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.265629+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.265695+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.271599+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.595036+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.599085+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.599531+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.636931+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.638023+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.943066+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:19.944244+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.001085+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.002869+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.011660+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.040354+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.040354+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.041832+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.041832+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.043877+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.086163+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.088233+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.100252+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.118841+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.158330+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.159102+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.159328+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.201819+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.226789+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.411981+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.438474+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.458878+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.882619+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:20.913603+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.021392+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.862039+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.862425+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.862500+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863347+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863347+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863402+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863417+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863422+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.863422+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.865352+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.865512+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.871827+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.901764+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:22.902295+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.461780+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.461805+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.462342+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.635836+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.636442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:23.636958+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.047614+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.047684+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.048010+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.048556+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.049017+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.049303+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.049453+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.254422+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.254573+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.254603+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.254653+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.263419+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.263664+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.264251+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.265524+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.756916+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:24.756919+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:24.756922+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:24.756982+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.756997+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757002+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757022+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757022+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757393+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757854+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757941+00:00", "trade", 10.285, 3.0]
["2026-09-11T15:45:24.757949+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.757999+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.758967+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.758967+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.763628+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.769246+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:24.896410+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.122680+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.364046+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.364908+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.366602+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.519783+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.519813+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.519943+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.520501+00:00", "trade", 10.28, 25.0]
["2026-09-11T15:45:25.520559+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.522720+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.523952+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.900947+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.901208+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:25.901804+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.010364+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.040014+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.040014+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.042019+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.042019+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.048374+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.048485+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.059867+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.060097+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.060709+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.067710+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.160742+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.163329+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.295173+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.295264+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.295499+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.295564+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.295624+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.296476+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.298040+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.304235+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.304285+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.325476+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.413315+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.507325+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.508267+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.508272+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.515590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.515675+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.516111+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.516552+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.537427+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:26.842014+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.514779+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.567580+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.601602+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.670291+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.753038+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:27.821579+00:00", "trade", 10.2865, 4.0]
["2026-09-11T15:45:27.821937+00:00", "trade", 10.2865, 1.0]
["2026-09-11T15:45:27.956644+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:28.039704+00:00", "trade", 10.2897, 9.0]
["2026-09-11T15:45:28.111149+00:00", "trade", 10.2817, 2.0]
["2026-09-11T15:45:28.111513+00:00", "trade", 10.2817, 1.0]
["2026-09-11T15:45:28.299798+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:28.328662+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:28.380827+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:28.392610+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:28.532534+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.596683+00:00", "trade", 10.3079, 1.0]
["2026-09-11T15:45:29.971118+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.983617+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.984164+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.984525+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.984530+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:29.999666+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.045089+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.105127+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.161712+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.766556+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.766556+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.866269+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.866966+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.867051+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.867101+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.867101+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:30.990892+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.362334+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.362519+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.363561+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.364047+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.371811+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.372703+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.372888+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.373294+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.391072+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.391127+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.391628+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.399171+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.399793+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.399828+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.426166+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:31.959253+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.315518+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.315579+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.315626+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:32.315669+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.315970+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.316546+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.316581+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.316581+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.316621+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.319272+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.319348+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.353509+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:32.523505+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.194034+00:00", "trade", 10.28, 25.0]
["2026-09-11T15:45:33.194037+00:00", "trade", 10.28, 75.0]
["2026-09-11T15:45:33.194101+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.194121+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.194126+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.200807+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.327073+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.480770+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.511488+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.866410+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:33.866465+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.068372+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.068798+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.705623+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.716048+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.819295+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:34.826266+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.275388+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.406552+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.407108+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.407218+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.407308+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.407629+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.442991+00:00", "trade", 10.285, 400.0]
["2026-09-11T15:45:35.444738+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.467212+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.571420+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.571479+00:00", "trade", 10.2899, 2000.0]
["2026-09-11T15:45:35.749575+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.776845+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.789616+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.839615+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.954334+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.961070+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.967731+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:35.971475+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:36.121247+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:37.003909+00:00", "trade", 10.285, 600.0]
["2026-09-11T15:45:37.240406+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:45:37.871881+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:37.986174+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:37.990519+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:38.005069+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:38.475517+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:38.538761+00:00", "trade", 10.2831, 3.0]
["2026-09-11T15:45:38.539128+00:00", "trade", 10.2831, 1.0]
["2026-09-11T15:45:38.783678+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.004919+00:00", "trade", 10.285, 7.0]
["2026-09-11T15:45:39.178154+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.246893+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.301238+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.324629+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.324779+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.352971+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.448339+00:00", "trade", 10.2938, 100.0]
["2026-09-11T15:45:39.775284+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:39.796034+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:40.191581+00:00", "trade", 10.28, 14.0]
["2026-09-11T15:45:40.428478+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:40.537669+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:40.742694+00:00", "trade", 10.285, 200.0]
["2026-09-11T15:45:40.743641+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:40.746021+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:41.482870+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:41.893270+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:41.907659+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:41.960713+00:00", "trade", 10.2869, 30.0]
["2026-09-11T15:45:41.960770+00:00", "trade", 10.2869, 20.0]
["2026-09-11T15:45:42.097577+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.097938+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.127880+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.187036+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.188454+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.197346+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.197541+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.197651+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.205695+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.212056+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.775360+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.863776+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.867856+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.870217+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:42.999966+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:43.160063+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:43.650183+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.070461+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.072241+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.072877+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.073338+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.103981+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.104117+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:44.963711+00:00", "trade", 10.2865, 4.0]
["2026-09-11T15:45:45.308587+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:45.404801+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:45.537754+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:45.886620+00:00", "trade", 10.285, 10.0]
["2026-09-11T15:45:46.731919+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:46.806718+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:46.911363+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:46.972544+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:47.581171+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:47.584770+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:47.594002+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.341792+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.342107+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.342343+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.522583+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.531956+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:48.532136+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:49.883557+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:50.081113+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:50.291375+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:51.131315+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:51.569135+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.567333+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.567448+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.567648+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.576309+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.640442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.731459+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.742887+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.754464+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.755106+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.755116+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.755597+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.755612+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.771370+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.772502+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.781178+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.829148+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.829438+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.830411+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.832290+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.833322+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.859821+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.860362+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.860728+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.860753+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.861314+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.861329+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.861765+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.863815+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.914176+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.914331+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.933427+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.950240+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:45:52.950332+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.950337+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.950357+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.950472+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951169+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951169+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951179+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951256+00:00", "trade", 10.285, 7.0]
["2026-09-11T15:45:52.951429+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951770+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.951810+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.952241+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:52.952261+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:53.122464+00:00", "trade", 10.285, 49.0]
["2026-09-11T15:45:53.175439+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:53.279893+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.089692+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.089932+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.090564+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.090569+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.090579+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.092689+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:54.132358+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:55.263334+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:45:55.263415+00:00", "trade", 10.285, 1.0]
["2026-09-11T15:45:56.363209+00:00", "trade", 10.2975, 182.0]
["2026-09-11T15:45:56.864134+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.372312+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.749933+00:00", "trade", 10.2833, 957.0]
["2026-09-11T15:45:57.750014+00:00", "trade", 10.2833, 1.0]
["2026-09-11T15:45:57.751028+00:00", "trade", 10.285, 12.0]
["2026-09-11T15:45:57.824035+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.824662+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.825914+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.827864+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:45:57.831530+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:45:58.041702+00:00", "trade", 10.2864, 5.0]
["2026-09-11T15:45:58.269549+00:00", "trade", 10.285, 1.0]
["2026-09-11T15:45:59.999698+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.065806+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.067395+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.094474+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.105185+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.106904+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.112557+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.250311+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.250357+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.250888+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:00.468803+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:01.549227+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:02.263067+00:00", "trade", 10.285, 8.0]
["2026-09-11T15:46:03.035542+00:00", "trade", 10.285, 363.0]
["2026-09-11T15:46:03.309204+00:00", "trade", 10.28, 4.0]
["2026-09-11T15:46:03.403403+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:03.517252+00:00", "trade", 10.2871, 2.0]
["2026-09-11T15:46:04.403881+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:04.435706+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:04.458907+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:04.583735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:04.759294+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:04.760447+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.100884+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.103906+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.220695+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.220750+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.220800+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.561674+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:05.816377+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:06.640544+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:06.645276+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:06.662893+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:06.673373+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.255569+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.256847+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.256907+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.425114+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.469274+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.580956+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:08.581021+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:09.592711+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:09.592731+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:09.783679+00:00", "trade", 10.2831, 2.0]
["2026-09-11T15:46:09.784040+00:00", "trade", 10.2831, 1.0]
["2026-09-11T15:46:09.897493+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.345969+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.346094+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.349873+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.363957+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.380987+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.381047+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.398173+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:10.413430+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.818648+00:00", "trade", 10.285, 900.0]
["2026-09-11T15:46:11.818648+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:46:11.818689+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.818749+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.819035+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.819123+00:00", "trade", 10.285, 900.0]
["2026-09-11T15:46:11.819606+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.819621+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.819681+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.825485+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.825871+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.930005+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:11.962707+00:00", "trade", 10.2844, 10.0]
["2026-09-11T15:46:11.962764+00:00", "trade", 10.2844, 7.0]
["2026-09-11T15:46:13.902172+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.604508+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.611485+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.640249+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.640575+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.640996+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.641166+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.641216+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.641487+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.744442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.744523+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.745370+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.761433+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.761578+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.808300+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.809703+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.810540+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.872929+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.874323+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.878197+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.878207+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.878262+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.878322+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.896145+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.897829+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.898290+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.965714+00:00", "trade", 10.2844, 3.0]
["2026-09-11T15:46:14.982340+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.982686+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:14.984651+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:15.017999+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:46:15.018061+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:15.018687+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:15.254036+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:46:15.508045+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:15.520665+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:15.691117+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.077043+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.083018+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.090440+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.090621+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.108684+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:16.109135+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:18.174590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:18.820126+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:18.833658+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:19.404378+00:00", "trade", 10.2942, 6.0]
["2026-09-11T15:46:19.590374+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:46:19.591427+00:00", "trade", 10.285, 12.0]
["2026-09-11T15:46:21.853180+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:22.489584+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:22.527761+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:22.527761+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:22.716892+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:22.939273+00:00", "trade", 10.2839, 2.0]
["2026-09-11T15:46:22.939309+00:00", "trade", 10.2839, 1.0]
["2026-09-11T15:46:23.114245+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:23.150963+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:23.569938+00:00", "trade", 10.29, 20.0]
["2026-09-11T15:46:23.570560+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:23.570560+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:23.576278+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:23.717686+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:24.961996+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:25.196009+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:25.415515+00:00", "trade", 10.3027, 100.0]
["2026-09-11T15:46:25.416174+00:00", "trade", 10.3027, 33.0]
["2026-09-11T15:46:26.861735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:26.929958+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:28.043702+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:46:29.999730+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:30.196516+00:00", "trade", 10.286, 19.0]
["2026-09-11T15:46:32.868210+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:46:33.084980+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.415714+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.415764+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.415970+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.416311+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.416656+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.422174+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.422751+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.422801+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.450327+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.450452+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.451289+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.626498+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.627229+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.627600+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.839626+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.859821+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:46:33.859821+00:00", "trade", 10.29, 75.0]
["2026-09-11T15:46:33.859884+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.860741+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.862050+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.974638+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.975200+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:33.981645+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.019159+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.019500+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.020177+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.466973+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.467700+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.590849+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:34.599254+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:35.605782+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:35.606273+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:36.197088+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:36.492067+00:00", "trade", 10.2899, 1.0]
["2026-09-11T15:46:37.808244+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.808254+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.813627+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.818573+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.819180+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.819791+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.822834+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:46:37.822834+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:46:37.822894+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.822929+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.822984+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.822989+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.823004+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.823796+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.825029+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.825140+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:46:37.825400+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.825685+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.825718+00:00", "trade", 10.29, 300.0]
["2026-09-11T15:46:37.825730+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:37.825811+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.825826+00:00", "trade", 10.29, 400.0]
["2026-09-11T15:46:37.825881+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.825916+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.825976+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.825981+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.826447+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:37.826573+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.826629+00:00", "trade", 10.29, 35.0]
["2026-09-11T15:46:37.826673+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.826843+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.826953+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.826953+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.826993+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.827053+00:00", "trade", 10.295, 8.0]
["2026-09-11T15:46:37.827179+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.827254+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.827966+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.829334+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.829890+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.837724+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.838351+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.843337+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.851307+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.851963+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.857491+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:37.934665+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:38.663305+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:38.674998+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.005476+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.005888+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006033+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006113+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006128+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006338+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006379+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.006669+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.007561+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.007657+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.008023+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.008529+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.018838+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.019861+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.020292+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.045181+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.121002+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.288920+00:00", "trade", 10.29, 5.0]
["2026-09-11T15:46:39.289735+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.289870+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.290336+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.425053+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.425514+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.425575+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.425579+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.425599+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.432746+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.455320+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.527006+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.527828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.527903+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.527923+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.527923+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.528415+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.528605+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.528866+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.721566+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:46:39.781173+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:39.781178+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:46:39.781188+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781192+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:46:39.781213+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781218+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781223+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781228+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781228+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781243+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781268+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781278+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781278+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781279+00:00", "trade", 10.29, 6.0]
["2026-09-11T15:46:39.781288+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781363+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781445+00:00", "trade", 10.29, 3.0]
["2026-09-11T15:46:39.781448+00:00", "trade", 10.29, 4.0]
["2026-09-11T15:46:39.781479+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781538+00:00", "trade", 10.29, 31.0]
["2026-09-11T15:46:39.781579+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781589+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.781893+00:00", "trade", 10.285, 6.0]
["2026-09-11T15:46:39.782391+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.783107+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.783473+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.783802+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:46:39.787799+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:39.792931+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:40.464840+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:40.464895+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:40.593464+00:00", "trade", 10.2882, 500.0]
["2026-09-11T15:46:40.684253+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:41.259954+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:46:41.263281+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:41.263631+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:41.349491+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:41.367344+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:41.964707+00:00", "trade", 10.2889, 9.0]
["2026-09-11T15:46:41.964767+00:00", "trade", 10.2889, 6.0]
["2026-09-11T15:46:42.153485+00:00", "trade", 10.285, 10.0]
["2026-09-11T15:46:42.241576+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:42.248657+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:42.249078+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:43.131735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:43.140972+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:43.141148+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:43.141950+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:43.209240+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:44.967711+00:00", "trade", 10.2889, 3.0]
["2026-09-11T15:46:45.040441+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.049934+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.182435+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.182626+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.182626+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.182731+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.192820+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.213580+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.893934+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:46:45.893934+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.893984+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.893994+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.894044+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.895297+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.895858+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:45.901537+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.585023+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.592551+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.678346+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.941153+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.941910+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:46.942060+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.047963+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.048038+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.048424+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.048870+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.048940+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.048965+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.054454+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.054514+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.055561+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.062528+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.062568+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.208396+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.314620+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.502313+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.502373+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.503315+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.567047+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.817074+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.817075+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:46:47.817078+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:46:47.817159+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.817164+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:47.823710+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:48.020078+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:48.020149+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:48.975564+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:48.976306+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:48.976356+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:49.079753+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:49.156616+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:49.758739+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:49.758764+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.616300+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.860092+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.860162+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.860288+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.861000+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.884596+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.912492+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.913390+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.913986+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.922371+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.968010+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:50.997210+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:51.032825+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:51.566764+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:51.611265+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:51.776373+00:00", "trade", 10.285, 4.0]
["2026-09-11T15:46:51.777408+00:00", "trade", 10.285, 4.0]
["2026-09-11T15:46:52.451641+00:00", "trade", 10.285, 13.0]
["2026-09-11T15:46:53.212653+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:53.276550+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:56.004060+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:56.004662+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.045706+00:00", "trade", 10.2882, 3.0]
["2026-09-11T15:46:58.797884+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.798566+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.800911+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.807627+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.816243+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.825600+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.826387+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.830442+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.860263+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.908794+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:58.909676+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:59.328791+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:59.329488+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:46:59.999753+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:01.036402+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047420+00:00", "trade", 10.28, 201.0]
["2026-09-11T15:47:02.047420+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047501+00:00", "trade", 10.28, 2499.0]
["2026-09-11T15:47:02.047504+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:02.047510+00:00", "trade", 10.28, 2800.0]
["2026-09-11T15:47:02.047510+00:00", "trade", 10.28, 89.0]
["2026-09-11T15:47:02.047511+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047516+00:00", "trade", 10.28, 29.0]
["2026-09-11T15:47:02.047516+00:00", "trade", 10.28, 400.0]
["2026-09-11T15:47:02.047516+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047516+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047520+00:00", "trade", 10.28, 29.0]
["2026-09-11T15:47:02.047520+00:00", "trade", 10.28, 5.0]
["2026-09-11T15:47:02.047521+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:02.047525+00:00", "trade", 10.28, 87.0]
["2026-09-11T15:47:02.047525+00:00", "trade", 10.28, 1.0]
["2026-09-11T15:47:02.047525+00:00", "trade", 10.28, 98.0]
["2026-09-11T15:47:02.047528+00:00", "trade", 10.28, 200.0]
["2026-09-11T15:47:02.047528+00:00", "trade", 10.28, 400.0]
["2026-09-11T15:47:02.047534+00:00", "trade", 10.28, 800.0]
["2026-09-11T15:47:02.047534+00:00", "trade", 10.28, 300.0]
["2026-09-11T15:47:02.047546+00:00", "trade", 10.28, 500.0]
["2026-09-11T15:47:02.047552+00:00", "trade", 10.28, 500.0]
["2026-09-11T15:47:02.047552+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:02.047581+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047701+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047711+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047716+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047721+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047721+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047726+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047786+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047821+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:02.047826+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.047847+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.047866+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.047891+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048219+00:00", "trade", 10.285, 6.0]
["2026-09-11T15:47:02.048247+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048263+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048388+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048508+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048573+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.048583+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.049009+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.049024+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.050563+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.050718+00:00", "trade", 10.275, 200.0]
["2026-09-11T15:47:02.051535+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.052087+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.053467+00:00", "trade", 10.27, 25.0]
["2026-09-11T15:47:02.054277+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.055211+00:00", "trade", 10.28, 900.0]
["2026-09-11T15:47:02.058375+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:02.129657+00:00", "trade", 10.275, 224.0]
["2026-09-11T15:47:02.155338+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.632131+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.764512+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.870367+00:00", "trade", 10.28, 5.0]
["2026-09-11T15:47:02.886443+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.886849+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.886935+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.886994+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.887541+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.893084+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.893139+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.893547+00:00", "trade", 10.27, 200.0]
["2026-09-11T15:47:02.893630+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:02.893634+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:02.893638+00:00", "trade", 10.27, 35.0]
["2026-09-11T15:47:02.893638+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:02.893640+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.893643+00:00", "trade", 10.27, 11.0]
["2026-09-11T15:47:02.893685+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:02.893751+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893763+00:00", "trade", 10.27, 4.0]
["2026-09-11T15:47:02.893776+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893799+00:00", "trade", 10.27, 25.0]
["2026-09-11T15:47:02.893802+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:02.893802+00:00", "trade", 10.27, 1.0]
["2026-09-11T15:47:02.893826+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893881+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893901+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893901+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893961+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.893966+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:02.894061+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894061+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894151+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894177+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894863+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894973+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.894989+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.895615+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.895615+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.897855+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.899138+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.900733+00:00", "trade", 10.275, 200.0]
["2026-09-11T15:47:02.903719+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.911708+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.917652+00:00", "trade", 10.265, 2.0]
["2026-09-11T15:47:02.976800+00:00", "trade", 10.265, 45.0]
["2026-09-11T15:47:02.993834+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.994175+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:02.997368+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:03.057567+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:03.234632+00:00", "trade", 10.265, 447.0]
["2026-09-11T15:47:03.788326+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:04.736080+00:00", "trade", 10.3006, 4.0]
["2026-09-11T15:47:05.638968+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.639635+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.641975+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.643018+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.643068+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.713506+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:05.722016+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.032136+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.032773+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.032778+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.033239+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.035875+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.035969+00:00", "trade", 10.265, 100.0]
["2026-09-11T15:47:06.039058+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.070232+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.070553+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.098986+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.099031+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.684479+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.728714+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:06.729997+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:07.701939+00:00", "trade", 10.2632, 12.0]
["2026-09-11T15:47:07.702303+00:00", "trade", 10.2632, 1.0]
["2026-09-11T15:47:09.022088+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:09.342313+00:00", "trade", 10.2957, 5.0]
["2026-09-11T15:47:09.574301+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:09.733692+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:10.046425+00:00", "trade", 10.26, 9652.0]
["2026-09-11T15:47:10.046786+00:00", "trade", 10.26, 1.0]
["2026-09-11T15:47:10.047685+00:00", "trade", 10.2704, 44.0]
["2026-09-11T15:47:10.047745+00:00", "trade", 10.2704, 66.0]
["2026-09-11T15:47:11.054790+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:11.058599+00:00", "trade", 10.26, 81.0]
["2026-09-11T15:47:11.075446+00:00", "trade", 10.265, 19.0]
["2026-09-11T15:47:11.887959+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:11.894620+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.287728+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.288650+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.408416+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.408471+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.408571+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.548531+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.578422+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.589769+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.697932+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:12.714807+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.189881+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.190543+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.190623+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.190658+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.191104+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:13.191641+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.197015+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.197191+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.351018+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.436332+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.758531+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.865977+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:14.970261+00:00", "trade", 10.2703, 22.0]
["2026-09-11T15:47:15.683163+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:16.384487+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:16.957500+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:18.295383+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:18.756047+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.193141+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.197065+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.197281+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.335510+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.335566+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.341816+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.700737+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:19.793218+00:00", "trade", 10.265, 23.0]
["2026-09-11T15:47:20.157152+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:20.343040+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:20.399460+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:20.399460+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:21.439903+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:21.447547+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:21.761121+00:00", "trade", 10.2627, 12.0]
["2026-09-11T15:47:21.761485+00:00", "trade", 10.2627, 1.0]
["2026-09-11T15:47:21.762231+00:00", "trade", 10.265, 5.0]
["2026-09-11T15:47:22.018319+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.018499+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.018850+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.051914+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.795279+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.987553+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:22.991297+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:23.013575+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:23.021233+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:23.076380+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:24.077304+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:24.190619+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:24.236868+00:00", "trade", 10.265, 3.0]
["2026-09-11T15:47:24.237869+00:00", "trade", 10.26, 9.0]
["2026-09-11T15:47:24.804508+00:00", "trade", 10.2699, 500.0]
["2026-09-11T15:47:25.084768+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.085114+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.104583+00:00", "trade", 10.2753, 6.0]
["2026-09-11T15:47:25.150841+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.150896+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.160469+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.459342+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.581053+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.617986+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.648083+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.648133+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.695055+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.921320+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:25.980111+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:26.515929+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:26.534003+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:26.534724+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:26.950337+00:00", "trade", 10.2627, 11.0]
["2026-09-11T15:47:26.950701+00:00", "trade", 10.2627, 1.0]
["2026-09-11T15:47:27.123625+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.153296+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.274891+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.281337+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.282274+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.404125+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.476079+00:00", "trade", 10.265, 2.0]
["2026-09-11T15:47:27.478658+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.817286+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:27.854429+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.026335+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.026585+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.026590+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.026861+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.027498+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.027558+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.032389+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.035321+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.045375+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.046237+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.047702+00:00", "trade", 10.2702, 22.0]
["2026-09-11T15:47:28.075743+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.076635+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:28.380599+00:00", "trade", 10.27, 314.0]
["2026-09-11T15:47:28.394676+00:00", "trade", 10.265, 45.0]
["2026-09-11T15:47:29.041598+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.042365+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.042676+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.540168+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.575919+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.575999+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.576540+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.576986+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.585431+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.585441+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:29.999770+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.181353+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.188370+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.188741+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.188787+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.518493+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.677839+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.785125+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.850942+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.961370+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:30.961832+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:31.448243+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:32.241004+00:00", "trade", 10.265, 1900.0]
["2026-09-11T15:47:32.241070+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:32.241175+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:32.241636+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.070590+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.070635+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.070996+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.071607+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.081611+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.090658+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.102581+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.148310+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.206429+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.206705+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.251953+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.402271+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.402276+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.402683+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.447955+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.643683+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.644485+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.654634+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.686340+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.686413+00:00", "trade", 10.265, 200.0]
["2026-09-11T15:47:33.686961+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:33.687442+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.084440+00:00", "trade", 10.265, 4.0]
["2026-09-11T15:47:34.364168+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.364914+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.388175+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.409616+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.412147+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:34.457631+00:00", "trade", 10.26, 7.0]
["2026-09-11T15:47:35.197026+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.197126+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.262769+00:00", "trade", 10.27, 1800.0]
["2026-09-11T15:47:35.263820+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.263820+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.264261+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.870057+00:00", "trade", 10.27, 158.0]
["2026-09-11T15:47:35.870986+00:00", "trade", 10.27, 1.0]
["2026-09-11T15:47:35.870989+00:00", "trade", 10.27, 200.0]
["2026-09-11T15:47:35.871001+00:00", "trade", 10.27, 6.0]
["2026-09-11T15:47:35.871020+00:00", "trade", 10.27, 900.0]
["2026-09-11T15:47:35.871022+00:00", "trade", 10.27, 2.0]
["2026-09-11T15:47:35.871024+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871024+00:00", "quote", 10.26, 10.27]
["2026-09-11T15:47:35.871025+00:00", "trade", 10.27, 400.0]
["2026-09-11T15:47:35.871079+00:00", "trade", 10.27, 295.0]
["2026-09-11T15:47:35.871119+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871149+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871154+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871170+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871240+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871255+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871305+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871315+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871335+00:00", "quote", 10.27, 10.27]
["2026-09-11T15:47:35.871420+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.871440+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.871646+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.871656+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.871776+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.871786+00:00", "trade", 10.275, 100.0]
["2026-09-11T15:47:35.872017+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.872728+00:00", "trade", 10.275, 200.0]
["2026-09-11T15:47:35.873024+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.873816+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.874377+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.876631+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:35.877936+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.923991+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.925554+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:35.946054+00:00", "trade", 10.275, 50.0]
["2026-09-11T15:47:35.971153+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.071402+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.467252+00:00", "trade", 10.275, 7.0]
["2026-09-11T15:47:36.588652+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.691999+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.881110+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.882107+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:36.882107+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:37.060578+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:37.060583+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:37.061035+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:37.856824+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:37.857105+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:38.365734+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:38.490867+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.022762+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.126234+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.398815+00:00", "trade", 10.2724, 77.0]
["2026-09-11T15:47:39.398848+00:00", "trade", 10.2724, 1.0]
["2026-09-11T15:47:39.578463+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.579346+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.579822+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.634803+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.998681+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:39.999268+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:40.048702+00:00", "trade", 10.2686, 22.0]
["2026-09-11T15:47:40.048753+00:00", "trade", 10.2686, 15.0]
["2026-09-11T15:47:40.102875+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:42.537146+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:42.537161+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:43.260923+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:43.264021+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:43.264502+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:43.347515+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.558320+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.559272+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.560360+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.640311+00:00", "trade", 10.2729, 2.0]
["2026-09-11T15:47:44.641644+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.647508+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:44.946956+00:00", "trade", 10.2709, 1900.0]
["2026-09-11T15:47:44.971702+00:00", "trade", 10.2692, 9.0]
["2026-09-11T15:47:45.319990+00:00", "trade", 10.27, 19.0]
["2026-09-11T15:47:45.416368+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.417295+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.417461+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.417676+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.417676+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.417706+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.418147+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.433444+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.433460+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:45.433463+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:45.433514+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.433574+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.434075+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.434191+00:00", "trade", 10.27, 25.0]
["2026-09-11T15:47:45.434194+00:00", "trade", 10.27, 100.0]
["2026-09-11T15:47:45.434572+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.435599+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.617122+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.880060+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.881714+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.881714+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.882150+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.885919+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.885969+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.911313+00:00", "trade", 10.275, 100.0]
["2026-09-11T15:47:45.911395+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.911397+00:00", "trade", 10.275, 100.0]
["2026-09-11T15:47:45.911400+00:00", "trade", 10.275, 100.0]
["2026-09-11T15:47:45.912049+00:00", "trade", 10.275, 9.0]
["2026-09-11T15:47:45.912187+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912272+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912272+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912312+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912532+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912723+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.912988+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.918196+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.920241+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.920411+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.920917+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.921038+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:45.922015+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.576096+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.576136+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.576778+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.576838+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.576993+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.580441+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.580456+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.582391+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.584631+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.629534+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:46.629535+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:46.629538+00:00", "trade", 10.28, 500.0]
["2026-09-11T15:47:46.629542+00:00", "trade", 10.28, 400.0]
["2026-09-11T15:47:46.629542+00:00", "trade", 10.28, 500.0]
["2026-09-11T15:47:46.629544+00:00", "trade", 10.28, 700.0]
["2026-09-11T15:47:46.629547+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:46.629574+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629604+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629609+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629619+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629619+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629654+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629684+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629694+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629729+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629734+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629744+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629749+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:47:46.629794+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:46.629970+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630080+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630476+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630496+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630501+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630541+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.630541+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.734404+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.735371+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:46.735627+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.131427+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.131497+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.189124+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.396048+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.587500+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.589350+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.629952+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.654285+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.691333+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.691378+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:47.986072+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:48.586861+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:48.734854+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.089676+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.240731+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.730651+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.730706+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.730761+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.737939+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.738805+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.738865+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.738931+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.739351+00:00", "trade", 10.28, 4.0]
["2026-09-11T15:47:49.739402+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.739407+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.740996+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.767153+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:49.790935+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.047868+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.047923+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.047983+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.083643+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.133237+00:00", "trade", 10.2903, 31.0]
["2026-09-11T15:47:50.134585+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.138299+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:50.138344+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:51.168783+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.184400+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.184475+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.184490+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185011+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185166+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185196+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185392+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185402+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185457+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.185527+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.186089+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.186129+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.186645+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.187111+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.191186+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.191772+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.305819+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.406334+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.417120+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.455727+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.490086+00:00", "trade", 10.285, 314.0]
["2026-09-11T15:47:53.490149+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.490204+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.491085+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:47:53.499974+00:00", "trade", 10.285, 45.0]
["2026-09-11T15:47:53.508228+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508233+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508363+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508379+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:47:53.508382+00:00", "trade", 10.28, 58.0]
["2026-09-11T15:47:53.508418+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508809+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508849+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.508934+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:53.523048+00:00", "trade", 10.28, 50.0]
["2026-09-11T15:47:54.121537+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.264673+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.567686+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.567752+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.568764+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.569375+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.576873+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:54.577319+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.066312+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.066773+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.066818+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.066938+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067289+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067349+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067419+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067459+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067530+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067575+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067635+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067695+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067700+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067795+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.067835+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.075869+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:55.208550+00:00", "trade", 10.2801, 4000.0]
["2026-09-11T15:47:56.578807+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:56.597391+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:47:56.600895+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600895+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600945+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600950+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600970+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600975+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600980+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600980+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600995+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.600995+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601005+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601005+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601010+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601015+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601030+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601050+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601180+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601416+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.601917+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.602228+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.602498+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.603877+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.608357+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.644644+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.644704+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:56.835683+00:00", "trade", 10.275, 200.0]
["2026-09-11T15:47:56.893794+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.469448+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.469453+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.469453+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.469530+00:00", "trade", 10.28, 1.0]
["2026-09-11T15:47:57.475778+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.475968+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.509388+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.510285+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:57.570739+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:58.047482+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:58.049705+00:00", "trade", 10.2741, 16.0]
["2026-09-11T15:47:58.806244+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:58.806695+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.633688+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.634235+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.642981+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.647151+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.648128+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.927877+00:00", "trade", 10.275, 20.0]
["2026-09-11T15:47:59.933414+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.940536+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.940541+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.941293+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.949888+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:47:59.999802+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:00.691086+00:00", "trade", 10.2907, 16.0]
["2026-09-11T15:48:01.046875+00:00", "trade", 10.2718, 100.0]
["2026-09-11T15:48:01.918667+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:02.050567+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:02.938797+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.046760+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.046925+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:48:03.047372+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.047908+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.047958+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.053631+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:03.685616+00:00", "trade", 10.274, 4.0]
["2026-09-11T15:48:03.685983+00:00", "trade", 10.274, 1.0]
["2026-09-11T15:48:04.184992+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:04.695806+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:04.814996+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:04.946384+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:05.168419+00:00", "trade", 10.275, 2000.0]
["2026-09-11T15:48:05.564396+00:00", "trade", 10.275, 150.0]
["2026-09-11T15:48:05.819689+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:05.857660+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:06.565425+00:00", "trade", 10.275, 8.0]
["2026-09-11T15:48:07.089204+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.195668+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.229584+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.430313+00:00", "trade", 10.2904, 200.0]
["2026-09-11T15:48:07.921927+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.929971+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.929976+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.959607+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:07.960063+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:09.978029+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:10.050708+00:00", "trade", 10.2773, 36.0]
["2026-09-11T15:48:10.050768+00:00", "trade", 10.2773, 24.0]
["2026-09-11T15:48:10.398313+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:10.690190+00:00", "trade", 10.28, 501.0]
["2026-09-11T15:48:10.691309+00:00", "trade", 10.275, 8.0]
["2026-09-11T15:48:10.981941+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:11.114548+00:00", "trade", 10.275, 24.0]
["2026-09-11T15:48:11.117724+00:00", "trade", 10.275, 3.0]
["2026-09-11T15:48:14.181292+00:00", "trade", 10.2725, 29.0]
["2026-09-11T15:48:14.181312+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:14.181710+00:00", "trade", 10.2725, 1.0]
["2026-09-11T15:48:14.182324+00:00", "trade", 10.27, 4.0]
["2026-09-11T15:48:14.222671+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:14.235341+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:14.973711+00:00", "trade", 10.2786, 11.0]
["2026-09-11T15:48:16.097451+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.379245+00:00", "trade", 10.2787, 2000.0]
["2026-09-11T15:48:16.395743+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.459084+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.484745+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.555900+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.556386+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.636799+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:16.639079+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.055658+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.198183+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.207460+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.208413+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.211841+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.212733+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.214813+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.615294+00:00", "trade", 10.275, 100.0]
["2026-09-11T15:48:17.984681+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.984911+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.984956+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.985538+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.985653+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.985658+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.985979+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.986465+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.987051+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:17.990560+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:18.367031+00:00", "trade", 10.28, 10.0]
["2026-09-11T15:48:18.367755+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:18.493143+00:00", "trade", 10.2768, 4100.0]
["2026-09-11T15:48:18.920138+00:00", "trade", 10.2737, 2.0]
["2026-09-11T15:48:19.082611+00:00", "quote", 10.27, 10.28]
["2026-09-11T15:48:19.085578+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085590+00:00", "trade", 10.28, 99.0]
["2026-09-11T15:48:19.085593+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:48:19.085623+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085643+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085647+00:00", "trade", 10.28, 700.0]
["2026-09-11T15:48:19.085648+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085653+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085704+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085724+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085724+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085734+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085739+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085774+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085779+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085784+00:00", "quote", 10.28, 10.28]
["2026-09-11T15:48:19.085822+00:00", "trade", 10.28, 80.0]
["2026-09-11T15:48:19.085825+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:48:19.085974+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086045+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086069+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086231+00:00", "trade", 10.28, 100.0]
["2026-09-11T15:48:19.086320+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086420+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086541+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086576+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.086589+00:00", "trade", 10.285, 7.0]
["2026-09-11T15:48:19.086696+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.087663+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.088059+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.090092+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:48:19.090372+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:48:19.091623+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.091984+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092019+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092194+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092194+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092199+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092485+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092490+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092555+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.092786+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.094670+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.094690+00:00", "trade", 10.285, 300.0]
["2026-09-11T15:48:19.094693+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:48:19.094735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.094750+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.094966+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.094994+00:00", "trade", 10.29, 6.0]
["2026-09-11T15:48:19.095026+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095537+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095582+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095622+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095667+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095667+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095667+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095667+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095707+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.095903+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.096038+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.101977+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.233712+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.408489+00:00", "trade", 10.274, 31.0]
["2026-09-11T15:48:19.619077+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.619969+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.628529+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.629346+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.629787+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.702065+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.936339+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.936339+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:19.937888+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.050496+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.667614+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.734880+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.735356+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.816385+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:20.816385+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.154336+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.411099+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.411099+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.802498+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.802779+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.803426+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.803431+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.803431+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.803867+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.826115+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.837738+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.838324+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:21.838630+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:22.048420+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:22.049187+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:22.163630+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:22.824317+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:22.826608+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.090508+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.090833+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.091405+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.091876+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.091936+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.104296+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.280727+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.415909+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.416872+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:23.742284+00:00", "trade", 10.29, 1.0]
["2026-09-11T15:48:23.743657+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:24.104453+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:24.340852+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:24.340887+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:25.245657+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:25.917261+00:00", "trade", 10.285, 2.0]
["2026-09-11T15:48:26.397694+00:00", "trade", 10.2899, 1900.0]
["2026-09-11T15:48:26.418022+00:00", "trade", 10.285, 437.0]
["2026-09-11T15:48:26.618108+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.619025+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.621150+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.621215+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.621225+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.621711+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.622152+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.622233+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.622634+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.627590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:26.765709+00:00", "trade", 10.285, 100.0]
["2026-09-11T15:48:26.765757+00:00", "trade", 10.285, 50.0]
["2026-09-11T15:48:26.765899+00:00", "trade", 10.285, 50.0]
["2026-09-11T15:48:26.765950+00:00", "trade", 10.285, 20.0]
["2026-09-11T15:48:27.080697+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.447472+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.448420+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.459426+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.459862+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.465265+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.465546+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.465551+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.465551+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.465746+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.635226+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.653319+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.653459+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.653624+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.674975+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.675437+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.766961+00:00", "trade", 10.285, 5.0]
["2026-09-11T15:48:27.799282+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.799774+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:27.800244+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:28.051702+00:00", "trade", 10.2798, 13.0]
["2026-09-11T15:48:29.318749+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.319030+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.319060+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.319070+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.319391+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.319586+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.320027+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.320468+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.498398+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.498428+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.498428+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.498428+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.498884+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.502407+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.502848+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.532259+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.534474+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.726998+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.943390+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:29.999830+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.159661+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.273097+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.609089+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.702963+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.703198+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.704797+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.713253+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:30.713343+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.042228+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.563643+00:00", "trade", 10.29, 1900.0]
["2026-09-11T15:48:31.567330+00:00", "trade", 10.29, 25.0]
["2026-09-11T15:48:31.567333+00:00", "trade", 10.29, 75.0]
["2026-09-11T15:48:31.568098+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.568158+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.568238+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.568278+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.568319+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.570038+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.573922+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.615231+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.643277+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.713926+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.713926+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:31.713976+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365075+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365456+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365486+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365516+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365536+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365536+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.365582+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.366128+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.366579+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.367205+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.368574+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.369050+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.370418+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.489096+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:32.640147+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:33.028143+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:33.029887+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:33.029977+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:33.240941+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:33.241397+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:34.347596+00:00", "trade", 10.285, 861.0]
["2026-09-11T15:48:34.348846+00:00", "trade", 10.2823, 42.0]
["2026-09-11T15:48:35.036181+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:35.036236+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:35.085860+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:35.086907+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:35.946143+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:36.146927+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:36.542852+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:37.295779+00:00", "trade", 10.2835, 19.0]
["2026-09-11T15:48:37.296142+00:00", "trade", 10.2835, 1.0]
["2026-09-11T15:48:37.315456+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:37.398505+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:37.398916+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.160545+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.254154+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.255056+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.255061+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.255081+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.255096+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.255537+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.256018+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.261025+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.261978+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.359049+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.362132+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.406001+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.503409+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.505083+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.511939+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:39.512245+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.052705+00:00", "trade", 10.2823, 28.0]
["2026-09-11T15:48:40.100439+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.274269+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.274534+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.293830+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.531152+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.532590+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.962998+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.963123+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.963735+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.964767+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:40.975177+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.830443+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.831932+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.833024+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.833034+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.977108+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:41.992986+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:42.053275+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:42.204080+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:43.158515+00:00", "trade", 10.288, 1.0]
["2026-09-11T15:48:43.159604+00:00", "trade", 10.285, 7.0]
["2026-09-11T15:48:43.174177+00:00", "trade", 10.2895, 305.0]
["2026-09-11T15:48:43.178218+00:00", "trade", 10.29, 1.0]
["2026-09-11T15:48:43.419972+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:43.971876+00:00", "trade", 10.29, 10.0]
["2026-09-11T15:48:44.547699+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:44.560425+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:44.571305+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:44.975711+00:00", "trade", 10.2826, 14.0]
["2026-09-11T15:48:45.065087+00:00", "trade", 10.2868, 500.0]
["2026-09-11T15:48:46.025111+00:00", "trade", 10.2891, 200.0]
["2026-09-11T15:48:47.172824+00:00", "trade", 10.29, 11.0]
["2026-09-11T15:48:47.173872+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.276673+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.276728+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.277525+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.278643+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.279785+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.324275+00:00", "trade", 10.2842, 29.0]
["2026-09-11T15:48:47.324648+00:00", "trade", 10.2842, 1.0]
["2026-09-11T15:48:47.343763+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.345647+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.352369+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:47.442902+00:00", "trade", 10.2868, 10.0]
["2026-09-11T15:48:48.219072+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:48.294512+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:48.378074+00:00", "trade", 10.2812, 33.0]
["2026-09-11T15:48:49.496356+00:00", "trade", 10.29, 4.0]
["2026-09-11T15:48:50.424767+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.425263+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.425759+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.425764+00:00", "trade", 10.29, 120.0]
["2026-09-11T15:48:50.426205+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.526645+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.527081+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.527181+00:00", "trade", 10.29, 200.0]
["2026-09-11T15:48:50.527181+00:00", "quote", 10.28, 10.29]
["2026-09-11T15:48:50.527186+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527191+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527223+00:00", "trade", 10.29, 700.0]
["2026-09-11T15:48:50.527232+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527232+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527257+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527277+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527327+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527332+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527342+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527342+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527412+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527422+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527603+00:00", "quote", 10.29, 10.29]
["2026-09-11T15:48:50.527647+00:00", "trade", 10.29, 100.0]
["2026-09-11T15:48:50.527648+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.527818+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.528344+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.528865+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.529031+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.529442+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.529858+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.531236+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.531241+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.531261+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.531296+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.531334+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:48:50.531356+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.533361+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.533722+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.539205+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.541516+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:50.633004+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:51.795093+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:51.806450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:52.064496+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:52.088438+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:52.541716+00:00", "trade", 10.295, 4100.0]
["2026-09-11T15:48:52.557107+00:00", "trade", 10.29, 1900.0]
["2026-09-11T15:48:52.557197+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:52.567286+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:52.716863+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:53.056115+00:00", "trade", 10.2842, 18.0]
["2026-09-11T15:48:53.269420+00:00", "trade", 10.2999, 1.0]
["2026-09-11T15:48:53.514537+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:53.524882+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:53.619651+00:00", "trade", 10.2986, 24.0]
["2026-09-11T15:48:53.764874+00:00", "trade", 10.2986, 1.0]
["2026-09-11T15:48:54.161734+00:00", "trade", 10.2865, 100.0]
["2026-09-11T15:48:54.419738+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:54.420204+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:54.423196+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:54.453183+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:54.727893+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.236853+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.256711+00:00", "trade", 10.295, 1900.0]
["2026-09-11T15:48:55.256756+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.256816+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.527841+00:00", "trade", 10.295, 3.0]
["2026-09-11T15:48:55.529371+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.529898+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.536189+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:48:55.539145+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.778476+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782326+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:48:55.782385+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782425+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782485+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782611+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782616+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782651+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782666+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782686+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782731+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782746+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782801+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.782892+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:48:55.941174+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.942056+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:55.972684+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.090080+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.093342+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.144054+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.144976+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.145131+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.232931+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.521524+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.522231+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.522336+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.540174+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.540319+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.665894+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.735630+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:56.857603+00:00", "trade", 10.295, 7.0]
["2026-09-11T15:48:57.066505+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.067402+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.067473+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.086533+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.114976+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.115041+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.115041+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.115126+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.121481+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.123551+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.135440+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.135450+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.135485+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.151388+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.151744+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.151889+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.160505+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.169656+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.181435+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.285388+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.571736+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.571786+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.832083+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:57.832614+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.009245+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.053702+00:00", "trade", 10.2922, 13.0]
["2026-09-11T15:48:58.349427+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.406308+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.406674+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.512131+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:58.537268+00:00", "trade", 10.295, 12.0]
["2026-09-11T15:48:58.782867+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:59.033185+00:00", "trade", 10.295, 1900.0]
["2026-09-11T15:48:59.033235+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:59.151297+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:59.518653+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:48:59.999872+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:00.097040+00:00", "trade", 10.278, 4.0]
["2026-09-11T15:49:00.272989+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:00.273480+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:00.273530+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.031925+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.032186+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.033495+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.033975+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.034562+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.071976+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.072753+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.072958+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.143752+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.144364+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.308175+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.347544+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.347614+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.410329+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.410459+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.410464+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.410935+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.411416+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.412078+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.412123+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.417400+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.468347+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.612346+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.612677+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.612742+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.669663+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.871008+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.953460+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.953576+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.953630+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.953680+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:01.954487+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.091600+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.107508+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.163712+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.171310+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.182306+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.274536+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.274637+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.274942+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.321228+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.321624+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.374189+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.376329+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.377828+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.585197+00:00", "trade", 10.295, 500.0]
["2026-09-11T15:49:02.945393+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.945714+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.946285+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.946661+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:02.950560+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.172660+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.245860+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.285424+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.286337+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.448880+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.605102+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.605102+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.609518+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.621837+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.621882+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:03.724903+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.086998+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.350702+00:00", "trade", 10.2936, 37.0]
["2026-09-11T15:49:04.351770+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.352541+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.359077+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.627603+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.627608+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.627949+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.634630+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.634680+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.639877+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.674089+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.674139+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.674510+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.675878+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.678620+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:04.727506+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.080058+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.080614+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.080654+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.209246+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.450517+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.450572+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:05.539394+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.019570+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.021565+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.021651+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.021656+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:49:06.021701+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.021711+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.021761+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.036907+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.040786+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.040841+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.040891+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:06.164271+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:07.017177+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:07.154394+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:07.504233+00:00", "trade", 10.295, 200.0]
["2026-09-11T15:49:08.727168+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:08.727223+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:08.727865+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:08.727870+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:10.054735+00:00", "trade", 10.2936, 25.0]
["2026-09-11T15:49:11.054330+00:00", "trade", 10.295, 100.0]
["2026-09-11T15:49:11.128827+00:00", "trade", 10.2938, 2.0]
["2026-09-11T15:49:11.129182+00:00", "trade", 10.2938, 1.0]
["2026-09-11T15:49:12.538606+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:12.923865+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.293790+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.293795+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.293900+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.293926+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.293981+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.294011+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.301739+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.306661+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.306706+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.336347+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.336627+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.356570+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.357146+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.361141+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.514487+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.515058+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.519740+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.829574+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.830191+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:14.977711+00:00", "trade", 10.2938, 12.0]
["2026-09-11T15:49:15.211612+00:00", "trade", 10.295, 8.0]
["2026-09-11T15:49:15.710868+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.711103+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.711173+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.835009+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.835129+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.835179+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.844958+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.845003+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.845534+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:15.845594+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.166500+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.167132+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.582699+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.849485+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.849606+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:16.976213+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:17.039674+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:17.989492+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:17.989493+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:49:17.989493+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:49:17.989499+00:00", "trade", 10.3, 75.0]
["2026-09-11T15:49:17.989499+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:49:17.989592+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:49:17.989597+00:00", "quote", 10.29, 10.3]
["2026-09-11T15:49:17.989598+00:00", "trade", 10.3, 25392.0]
["2026-09-11T15:49:17.989598+00:00", "trade", 10.3, 200.0]
["2026-09-11T15:49:17.989598+00:00", "trade", 10.3, 900.0]
["2026-09-11T15:49:17.989617+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989637+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989707+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989737+00:00", "trade", 10.3, 700.0]
["2026-09-11T15:49:17.989737+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989737+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989742+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989802+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989812+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989817+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989838+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989867+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989872+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.989872+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.990043+00:00", "quote", 10.3, 10.3]
["2026-09-11T15:49:17.990283+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990296+00:00", "trade", 10.31, 210.0]
["2026-09-11T15:49:17.990369+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990484+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990515+00:00", "trade", 10.3, 31.0]
["2026-09-11T15:49:17.990529+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990529+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990549+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990594+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990684+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990684+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990724+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990768+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:49:17.990805+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990805+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990845+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990852+00:00", "trade", 10.3, 52.0]
["2026-09-11T15:49:17.990885+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990930+00:00", "trade", 10.2999, 78.0]
["2026-09-11T15:49:17.990955+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.990965+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.991264+00:00", "trade", 10.3, 100.0]
["2026-09-11T15:49:17.993526+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:17.997801+00:00", "trade", 10.3, 15.0]
["2026-09-11T15:49:18.000909+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.085130+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.090227+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.093547+00:00", "trade", 10.305, 400.0]
["2026-09-11T15:49:18.105503+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.122810+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.193363+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.202430+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.363739+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:49:18.442232+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.442513+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.742075+00:00", "trade", 10.31, 33.0]
["2026-09-11T15:49:18.743729+00:00", "trade", 10.31, 11.0]
["2026-09-11T15:49:18.743863+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.743924+00:00", "trade", 10.31, 14.0]
["2026-09-11T15:49:18.743924+00:00", "trade", 10.31, 80.0]
["2026-09-11T15:49:18.743927+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:49:18.743931+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:49:18.743952+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:49:18.743955+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:49:18.743955+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:49:18.743960+00:00", "trade", 10.31, 1000.0]
["2026-09-11T15:49:18.743960+00:00", "trade", 10.31, 1000.0]
["2026-09-11T15:49:18.743963+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.743976+00:00", "trade", 10.31, 88.0]
["2026-09-11T15:49:18.743982+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:49:18.744008+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744008+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744013+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744028+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744028+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744039+00:00", "trade", 10.31, 106.0]
["2026-09-11T15:49:18.744083+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744088+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744118+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744118+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744138+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744158+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744159+00:00", "trade", 10.31, 88.0]
["2026-09-11T15:49:18.744162+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:49:18.744162+00:00", "trade", 10.31, 50.0]
["2026-09-11T15:49:18.744179+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744223+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744238+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744248+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744363+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:49:18.744413+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744494+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744559+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744574+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744574+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744604+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744694+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744774+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744849+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744930+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744960+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744960+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744970+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.744990+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.745232+00:00", "trade", 10.3098, 47.0]
["2026-09-11T15:49:18.745411+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.746082+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.746162+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:18.746163+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.746569+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.747241+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:18.747411+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.749358+00:00", "trade", 10.315, 300.0]
["2026-09-11T15:49:18.749360+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.754493+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.769283+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.832544+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.844177+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.852562+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.856276+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.856276+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.858822+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.859278+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:18.861433+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:22.292803+00:00", "trade", 10.315, 2.0]
["2026-09-11T15:49:22.421079+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:23.897729+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.051887+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.056082+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.198139+00:00", "trade", 10.3117, 1000.0]
["2026-09-11T15:49:24.595520+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.595575+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.596181+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.596256+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.596667+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.601764+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.602341+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.606040+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.621512+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.621978+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.623722+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.639018+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.639595+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.639660+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.640592+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.640607+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.649568+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.707291+00:00", "quote", 10.31, 10.33]
["2026-09-11T15:49:24.707311+00:00", "quote", 10.31, 10.33]
["2026-09-11T15:49:24.707321+00:00", "quote", 10.31, 10.33]
["2026-09-11T15:49:24.707592+00:00", "quote", 10.31, 10.33]
["2026-09-11T15:49:24.707622+00:00", "quote", 10.31, 10.33]
["2026-09-11T15:49:24.707627+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.707652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.707706+00:00", "trade", 10.32, 10.0]
["2026-09-11T15:49:24.707747+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.707798+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.707813+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:24.707883+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.707923+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708178+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708211+00:00", "trade", 10.32, 309.0]
["2026-09-11T15:49:24.708229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708259+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708324+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708344+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708419+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708429+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708459+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708464+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708493+00:00", "trade", 10.325, 16.0]
["2026-09-11T15:49:24.708509+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708529+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708529+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708539+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.708910+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.709707+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.709943+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.710955+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.710956+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:49:24.710959+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:49:24.711025+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711120+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711221+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.711872+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.712900+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.712955+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.713316+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.718027+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.718067+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.719751+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.721776+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.750925+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.755832+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.769540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.769655+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.769725+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.817003+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.818512+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.834279+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.834715+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.834771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.834871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.834886+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.835167+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.835352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.835493+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:24.835502+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:24.835512+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:24.835517+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:24.835523+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835523+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835527+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835527+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835552+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835613+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835613+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835618+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835623+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.835633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.836074+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.836089+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.836149+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.836249+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.837226+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.839467+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.839813+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.839928+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.839953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.855385+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.859329+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.870005+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:24.936889+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.035585+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.036497+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.036567+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.098265+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.099107+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.099157+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.099197+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.113581+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.137478+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.137633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.143051+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.263825+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.375927+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.410911+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.411437+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.416284+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.608527+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.719036+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.719878+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.719893+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.721552+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.742307+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.742568+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.774809+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.774860+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.775536+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.795544+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.796461+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.807147+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:25.815441+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.150778+00:00", "trade", 10.3143, 8.0]
["2026-09-11T15:49:26.151136+00:00", "trade", 10.3143, 1.0]
["2026-09-11T15:49:26.158335+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.646014+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.646129+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.646159+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.646690+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.650058+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.650119+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.650144+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.650144+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.651622+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.657141+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.674993+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.697326+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.731904+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.779818+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:26.780530+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:27.672544+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:27.855381+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051088+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051363+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051393+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051393+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051403+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051449+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051850+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.051950+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.052220+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.052902+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.055702+00:00", "trade", 10.3016, 37.0]
["2026-09-11T15:49:28.057899+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.064815+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.086294+00:00", "trade", 10.315, 2.0]
["2026-09-11T15:49:28.087490+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.087540+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.117576+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.158960+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.159612+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.161170+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.161471+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.176111+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.176141+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.189493+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.287843+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.288585+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.303550+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.304197+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.304222+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.307455+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.359845+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.360737+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:28.360757+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.239189+00:00", "trade", 10.2863, 36.0]
["2026-09-11T15:49:29.274533+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.274914+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.275265+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.275395+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.275395+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.277259+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.279099+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.279194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.281384+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.517688+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.518515+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:29.714103+00:00", "trade", 10.315, 300.0]
["2026-09-11T15:49:29.715354+00:00", "trade", 10.3142, 43.0]
["2026-09-11T15:49:29.999919+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.062858+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:30.063992+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.094696+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.155741+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.156679+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.156679+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.157200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.354030+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.414947+00:00", "trade", 10.315, 10.0]
["2026-09-11T15:49:30.523213+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.523835+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.524116+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.524451+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.524918+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.525935+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.525955+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.724113+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.813266+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.814023+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.814960+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.814975+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.820082+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.820217+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.883438+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.886415+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:30.969396+00:00", "trade", 10.3143, 25.0]
["2026-09-11T15:49:30.969759+00:00", "trade", 10.3143, 1.0]
["2026-09-11T15:49:31.449920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.450301+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.450346+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.450863+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.450878+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.450923+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.457609+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.457614+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.457665+00:00", "trade", 10.32, 1192.0]
["2026-09-11T15:49:31.458200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.458661+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.458661+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.459238+00:00", "trade", 10.315, 708.0]
["2026-09-11T15:49:31.460250+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.821763+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.822580+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.887079+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.887645+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.902561+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.909538+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.909547+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.965436+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.965446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.968894+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.968924+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:31.969866+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:32.460243+00:00", "trade", 10.315, 5.0]
["2026-09-11T15:49:32.508086+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:32.508322+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:32.508322+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:32.948658+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.261996+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.433465+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.434106+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.458139+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.458715+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.521906+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:49:33.522933+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.523722+00:00", "trade", 10.32, 1800.0]
["2026-09-11T15:49:33.524970+00:00", "trade", 10.3189, 59.0]
["2026-09-11T15:49:33.532261+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.960037+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.961435+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:33.964477+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:34.070200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:34.070274+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:34.076966+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:34.094924+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:34.700386+00:00", "trade", 10.32, 11.0]
["2026-09-11T15:49:34.702010+00:00", "trade", 10.32, 399.0]
["2026-09-11T15:49:34.702819+00:00", "trade", 10.32, 7.0]
["2026-09-11T15:49:34.703255+00:00", "trade", 10.3122, 40.0]
["2026-09-11T15:49:34.915414+00:00", "trade", 10.32, 1900.0]
["2026-09-11T15:49:34.916671+00:00", "trade", 10.3049, 41.0]
["2026-09-11T15:49:35.092735+00:00", "trade", 10.2937, 2.0]
["2026-09-11T15:49:35.263669+00:00", "trade", 10.315, 2.0]
["2026-09-11T15:49:35.355828+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:35.355830+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:49:35.355893+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:35.382121+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:35.409311+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:35.969939+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:37.566791+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:37.691749+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:38.748647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:38.991481+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:38.996609+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:39.012216+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:39.012221+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:39.012276+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:39.012279+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:49:39.012326+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012330+00:00", "trade", 10.32, 109.0]
["2026-09-11T15:49:39.012330+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:49:39.012431+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012466+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012482+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012491+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012502+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:39.012597+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.012677+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.013533+00:00", "trade", 10.3198, 41.0]
["2026-09-11T15:49:39.013609+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.014932+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.017804+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.025337+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.026204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.112495+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.112540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:39.778811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:40.012448+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:40.416713+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:40.427248+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:40.689434+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:40.689539+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:41.075756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:41.076127+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:41.076132+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:41.076749+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.034938+00:00", "trade", 10.3219, 5.0]
["2026-09-11T15:49:42.038327+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:49:42.399300+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.399722+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400137+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400183+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400198+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400453+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.400859+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.401541+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.408728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:42.470596+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:43.713733+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:43.716264+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:43.804069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:49:43.880020+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:43.880020+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:49:43.880035+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880037+00:00", "trade", 10.32, 63.0]
["2026-09-11T15:49:43.880045+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880045+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880050+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880075+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880095+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880100+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880110+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880110+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880148+00:00", "trade", 10.32, 37.0]
["2026-09-11T15:49:43.880229+00:00", "trade", 10.32, 10.0]
["2026-09-11T15:49:43.880396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880681+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880712+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880722+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880742+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880782+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880822+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880862+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.880975+00:00", "trade", 10.315, 7.0]
["2026-09-11T15:49:43.884781+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.886721+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.922261+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:43.985787+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.016856+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.017207+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.061628+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.065728+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.136497+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:44.136552+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:45.296866+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:45.382546+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:45.469810+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:45.528480+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:45.901856+00:00", "trade", 10.2891, 200.0]
["2026-09-11T15:49:46.017161+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:46.205215+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:46.274766+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:46.274840+00:00", "trade", 10.32, 10.0]
["2026-09-11T15:49:46.274842+00:00", "trade", 10.32, 7.0]
["2026-09-11T15:49:46.275598+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:46.276451+00:00", "trade", 10.31, 38.0]
["2026-09-11T15:49:46.276484+00:00", "trade", 10.313, 1.0]
["2026-09-11T15:49:46.279387+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.079362+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.079372+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.079487+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.079502+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.079517+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.080003+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.087115+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.087220+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.087220+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.087616+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.119387+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.119387+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.119848+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.159598+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.159643+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.233108+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.233334+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.233775+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.500196+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.500396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.807058+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.807299+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.807519+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:47.992702+00:00", "trade", 10.3136, 33.0]
["2026-09-11T15:49:48.219513+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:48.219944+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:48.409947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:49.891002+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:49.892651+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:49.893077+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:50.431352+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:50.468905+00:00", "trade", 10.3184, 10.0]
["2026-09-11T15:49:50.470245+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:50.484795+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:50.665386+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:51.072924+00:00", "trade", 10.3184, 8.0]
["2026-09-11T15:49:51.404791+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:51.405267+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:51.497016+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:51.768148+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:51.768624+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.577144+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850015+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850071+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850577+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850577+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850687+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850737+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.850807+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.853273+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.861177+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.862701+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:52.994094+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:53.215754+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:49:53.225925+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:49:53.364345+00:00", "trade", 10.315, 1140.0]
["2026-09-11T15:49:54.009889+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:54.050168+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:49:54.067703+00:00", "trade", 10.32, 2.0]
["2026-09-11T15:49:54.128978+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:54.149713+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:55.005858+00:00", "trade", 10.315, 1000.0]
["2026-09-11T15:49:55.007109+00:00", "trade", 10.316, 46.0]
["2026-09-11T15:49:55.042303+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:55.045536+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:55.356057+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070557+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070572+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070593+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.070853+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.071084+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.073264+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.073946+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.075023+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.075023+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.077178+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.078707+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.078742+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.079218+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.084536+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.086561+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.086746+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.134335+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.134385+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.245114+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.245176+00:00", "trade", 10.3188, 1900.0]
["2026-09-11T15:49:56.246126+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.246187+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.246197+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.246477+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.246518+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.294377+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:56.294883+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:57.522854+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:57.522894+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.057701+00:00", "trade", 10.3183, 12.0]
["2026-09-11T15:49:58.184107+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.185060+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.204917+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.206912+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.762413+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.762578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.762974+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.764488+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.765440+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.772507+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.776090+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.780922+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.783137+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.783177+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.783262+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.783814+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.784305+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.787397+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.787402+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.793226+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.904783+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:58.935596+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:59.971940+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:49:59.999957+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.019398+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.106917+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.137183+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:50:00.137247+00:00", "trade", 10.32, 2.0]
["2026-09-11T15:50:00.138016+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.138076+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.138117+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.138136+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.140778+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.143685+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.143715+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:50:00.195068+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:50:00.195163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195165+00:00", "trade", 10.32, 178.0]
["2026-09-11T15:50:00.195165+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:50:00.195183+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195188+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195238+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195248+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195273+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195288+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195288+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195293+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195303+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195303+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195303+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195313+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195338+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195373+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195378+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.195468+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.196425+00:00", "trade", 10.3192, 44.0]
["2026-09-11T15:50:00.198430+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.199242+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.199583+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.208765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.296680+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:00.300153+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.024613+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.031008+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.196209+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:50:01.208346+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.317447+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.687084+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.709011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:01.876837+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:02.943493+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:02.943548+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:02.944375+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:03.105108+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:03.105605+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:03.132290+00:00", "trade", 10.324, 38.0]
["2026-09-11T15:50:03.132648+00:00", "trade", 10.324, 1.0]
["2026-09-11T15:50:04.003077+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.505142+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:50:04.704701+00:00", "trade", 10.3183, 25.0]
["2026-09-11T15:50:04.760344+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.761537+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.761873+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.762169+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.762690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.763161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:04.917700+00:00", "trade", 10.3177, 6.0]
["2026-09-11T15:50:04.919053+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:05.090417+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:05.136953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:05.168739+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:05.698980+00:00", "trade", 10.3288, 1.0]
["2026-09-11T15:50:05.896951+00:00", "trade", 10.2941, 1.0]
["2026-09-11T15:50:06.166571+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:06.397883+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:06.484244+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:06.496894+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:06.497300+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:06.520080+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:07.746091+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:08.423007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:08.423638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:08.459138+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:08.590206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.726585+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.727763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.728249+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.728810+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.755158+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:10.765007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:11.726061+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:11.726116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:11.726181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:11.758959+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:11.786415+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:13.881275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:13.923406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:14.230574+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:14.280373+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:14.701799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:15.822393+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:15.876517+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:16.382854+00:00", "trade", 10.3006, 6.0]
["2026-09-11T15:50:17.994705+00:00", "trade", 10.3174, 10.0]
["2026-09-11T15:50:18.198717+00:00", "trade", 10.3161, 37.0]
["2026-09-11T15:50:18.199761+00:00", "trade", 10.325, 6.0]
["2026-09-11T15:50:19.153935+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.153991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.156507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.165969+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.166410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.168014+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.172785+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.172840+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.172926+00:00", "trade", 10.33, 85.0]
["2026-09-11T15:50:19.172926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.173412+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.173452+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.173452+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.183516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.184132+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.185696+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.186959+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.201133+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.289574+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.289579+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.289634+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.290246+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.655919+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.811224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.837006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:19.854247+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.235231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.338574+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.484496+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.657765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.657780+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.657825+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.657845+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.660682+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.678259+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.678650+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.678740+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680249+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680439+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680444+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680579+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680670+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.680730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.705078+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.707609+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:20.957661+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.076394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.260453+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.417022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.424094+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.425016+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.425026+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.425212+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:21.666803+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.050795+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.053752+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.418172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.418227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.420853+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.855626+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.858393+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:22.858764+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.028784+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.028875+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.028915+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.503588+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.503638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:23.655240+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:24.667396+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.644478+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.681667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.914928+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.920547+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.921354+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.923529+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:25.950209+00:00", "trade", 10.325, 14.0]
["2026-09-11T15:50:26.015674+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.024570+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.047380+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.052081+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.052096+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.062766+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.262027+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.262247+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.262247+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.268277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.268277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.539404+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.550606+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.595352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.760512+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.993894+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.993914+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.994069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.994199+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:26.994245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:27.023309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:27.023314+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:27.345784+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:27.822480+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:50:28.059708+00:00", "trade", 10.321, 1.0]
["2026-09-11T15:50:28.417482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:28.595988+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:28.967675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:28.968818+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.000068+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.000132+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.163001+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.297778+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.297853+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.297898+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.300524+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.304599+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.305040+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.311606+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.314508+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.402122+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.417834+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.426285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.430169+00:00", "trade", 10.325, 81.0]
["2026-09-11T15:50:29.430450+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.437186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:29.454226+00:00", "trade", 10.325, 113.0]
["2026-09-11T15:50:29.999979+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:30.043653+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:30.197706+00:00", "trade", 10.3261, 5.0]
["2026-09-11T15:50:30.309633+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:30.371455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.120794+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.270246+00:00", "trade", 10.3229, 2.0]
["2026-09-11T15:50:31.270616+00:00", "trade", 10.3229, 1.0]
["2026-09-11T15:50:31.386298+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.386358+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.386960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.387872+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.395199+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.434744+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.443645+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.443695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.566839+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.566879+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:31.950244+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:32.181040+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:32.184919+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:32.591994+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:50:32.594670+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:50:32.598237+00:00", "trade", 10.3239, 1.0]
["2026-09-11T15:50:32.738405+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:32.738931+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:32.967011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.301925+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.359112+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.359117+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.359753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.359813+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.372424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:33.373586+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:34.706702+00:00", "trade", 10.3264, 1.0]
["2026-09-11T15:50:38.003092+00:00", "trade", 10.323, 19.0]
["2026-09-11T15:50:38.003131+00:00", "trade", 10.323, 1.0]
["2026-09-11T15:50:38.004117+00:00", "trade", 10.325, 8.0]
["2026-09-11T15:50:38.265570+00:00", "trade", 10.2896, 5.0]
["2026-09-11T15:50:38.553746+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:38.553801+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:38.554693+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:38.554763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:38.555430+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:39.252358+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:39.306132+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:39.306443+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:39.646800+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:39.936316+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:42.191499+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:42.199277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:42.655912+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:43.503836+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:43.694607+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:44.223284+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:44.978652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.062697+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.118846+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.315390+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.326141+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:50:45.327629+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.328191+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.592376+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.628001+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.629134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:45.892758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:47.123762+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:47.996714+00:00", "trade", 10.3259, 1.0]
["2026-09-11T15:50:48.020442+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.020497+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.021018+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.027699+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.028090+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.028120+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.028181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.029028+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.029960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.030872+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.030887+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.030902+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.030907+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.040866+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.072361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.072817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.076250+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.103119+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.145766+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.145771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.597374+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:48.687509+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.067025+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.075621+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.075676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.075691+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.075781+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.076307+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.076327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.076327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.076347+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.076748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.077089+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.077640+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.079931+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.085830+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.095924+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.095966+00:00", "trade", 10.3299, 43.0]
["2026-09-11T15:50:49.096295+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.097257+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.097328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.097538+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.098721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.099157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.106073+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.106224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.199572+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.199587+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.199807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.201406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.218231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.218291+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.218291+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.219775+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.233202+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.242018+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.242384+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.242970+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.243401+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.243687+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.284670+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.334499+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.360125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.438993+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:49.621413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:50.137791+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:50.149093+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:50.533268+00:00", "trade", 10.3044, 3.0]
["2026-09-11T15:50:51.491121+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:51.491171+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:51.491282+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:51.884410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:51.885448+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.040630+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:50:54.041297+00:00", "trade", 10.325, 4.0]
["2026-09-11T15:50:54.041330+00:00", "trade", 10.325, 5.0]
["2026-09-11T15:50:54.041881+00:00", "trade", 10.326, 1.0]
["2026-09-11T15:50:54.476753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.476758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.476828+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.477725+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.478221+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.484466+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.499833+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.500299+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.501331+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.510042+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.524416+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:54.561926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:55.214463+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:55.217516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.447602+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.448103+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.449471+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.461274+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.764107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.764107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.765596+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.765982+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.894268+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:56.894749+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:57.217469+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:57.229268+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.106296+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.109739+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.389803+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.390209+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.390359+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.390635+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.399942+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.417203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.418597+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.502948+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.610114+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.693648+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:58.760748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:59.149311+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:59.149311+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:59.150423+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:59.153320+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:50:59.157274+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:50:59.158531+00:00", "trade", 10.3256, 1.0]
["2026-09-11T15:51:00.000016+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.192947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.193719+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.194821+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.195277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.199327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.199542+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.199547+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:00.199703+00:00", "trade", 10.326, 5.0]
["2026-09-11T15:51:00.226776+00:00", "trade", 10.325, 437.0]
["2026-09-11T15:51:00.227339+00:00", "trade", 10.325, 8.0]
["2026-09-11T15:51:00.516789+00:00", "trade", 10.325, 13.0]
["2026-09-11T15:51:00.738464+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:01.016142+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:01.242071+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:01.363756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:01.574615+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:01.943891+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:02.306120+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:51:02.715237+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:02.821145+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:03.110927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:03.119121+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:03.120690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:03.938963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:04.708704+00:00", "trade", 10.3254, 2.0]
["2026-09-11T15:51:04.816007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:04.816192+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.109552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.109713+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.113647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.113702+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.113852+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.172177+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.211365+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.211415+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:05.533700+00:00", "trade", 10.3228, 3.0]
["2026-09-11T15:51:05.534057+00:00", "trade", 10.3228, 1.0]
["2026-09-11T15:51:05.709671+00:00", "trade", 10.3228, 46.0]
["2026-09-11T15:51:05.710037+00:00", "trade", 10.3228, 1.0]
["2026-09-11T15:51:06.175131+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:06.175136+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:06.175251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:07.793082+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:07.806179+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:07.952428+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:07.952804+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.268658+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.269545+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.270226+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.332801+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.964478+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.967586+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.967646+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.967646+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.967651+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.967676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:08.968002+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.092514+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.093872+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.094409+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.094569+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.094714+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.094875+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.095225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.103841+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.104132+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.149360+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.193650+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.215638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.217984+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.234262+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.238187+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.238673+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.521455+00:00", "trade", 10.33, 1900.0]
["2026-09-11T15:51:09.522476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.522505+00:00", "trade", 10.325, 6.0]
["2026-09-11T15:51:09.568886+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.569016+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.569503+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.570390+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.576725+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.580058+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.582408+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.623261+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.624153+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.626438+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.683174+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.684226+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.838109+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.838144+00:00", "trade", 10.3299, 238.0]
["2026-09-11T15:51:09.838465+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.838991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.839398+00:00", "trade", 10.329, 40.0]
["2026-09-11T15:51:09.839427+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.845752+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.848438+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.976479+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.990858+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.990924+00:00", "trade", 10.325, 222.0]
["2026-09-11T15:51:09.990934+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.990939+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.990999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.991525+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:09.992507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.016936+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.018284+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.097022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.098135+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.100114+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.124748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.126763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.128983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.130943+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.148292+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:51:10.148345+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.148354+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.149307+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.149357+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.149818+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.225483+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:10.834728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:11.016438+00:00", "trade", 10.2957, 2.0]
["2026-09-11T15:51:11.420195+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:11.602345+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.100420+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.100420+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.102405+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.183649+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.189638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.189664+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.190125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.190425+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.199667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.262422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.309830+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.313148+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.313148+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.320681+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.456150+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.456821+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.457844+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.466730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.480904+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.598915+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:13.652659+00:00", "trade", 10.3292, 50.0]
["2026-09-11T15:51:13.667163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:14.775804+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:14.775990+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.137929+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.226621+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.781871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.783510+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.788452+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.795814+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:15.796280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.130705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.130705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.235546+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.235552+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:51:17.239129+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.243926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.490635+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.972961+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.973502+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.973567+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.974109+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.977146+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.977151+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.977151+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.977206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.980830+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.981185+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:17.998704+00:00", "trade", 10.3286, 6.0]
["2026-09-11T15:51:18.052476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.053107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.076728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.077555+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.078538+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.121676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.134907+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:18.360897+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:19.345926+00:00", "trade", 10.3286, 4100.0]
["2026-09-11T15:51:19.347180+00:00", "trade", 10.3285, 67.0]
["2026-09-11T15:51:19.374346+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:19.533776+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:19.597879+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:20.700887+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:20.869825+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:20.900519+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.174137+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.786624+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.924437+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.924979+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.926678+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.927204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.931810+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944716+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944753+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:21.944816+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944866+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.944961+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:51:21.945332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.945814+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.945884+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.949533+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.954339+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.961371+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:21.984285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.035322+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.035758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.038665+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.039051+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.042043+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.042063+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.575246+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.575246+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.575298+00:00", "trade", 10.325, 23.0]
["2026-09-11T15:51:22.597860+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.597910+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.597965+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.598827+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.606420+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:22.607668+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:23.612266+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:23.612266+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:24.043703+00:00", "trade", 10.3287, 8.0]
["2026-09-11T15:51:24.316963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:24.316968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:24.318186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:24.710352+00:00", "trade", 10.3223, 3.0]
["2026-09-11T15:51:25.955314+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:26.148250+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:26.149096+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:26.149157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:26.906700+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:26.906760+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.177336+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.177687+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.177792+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.246846+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.246857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.593667+00:00", "trade", 10.325, 6.0]
["2026-09-11T15:51:27.633176+00:00", "trade", 10.325, 2.0]
["2026-09-11T15:51:27.939119+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.941084+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.941555+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.950546+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.955007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.957423+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:27.967592+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.033494+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.240238+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.240398+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.827725+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.831504+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:28.966767+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:29.042012+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:29.159704+00:00", "trade", 10.3287, 8.0]
["2026-09-11T15:51:29.421753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:29.918940+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.000043+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.123578+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.750154+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.881382+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.949540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.949545+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.949561+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:30.949620+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.950181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:30.956511+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.449493+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.474242+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.474252+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.474271+00:00", "trade", 10.33, 70.0]
["2026-09-11T15:51:31.475189+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.476978+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.477856+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:31.482863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:32.129502+00:00", "trade", 10.325, 4.0]
["2026-09-11T15:51:33.025190+00:00", "trade", 10.325, 5.0]
["2026-09-11T15:51:33.451184+00:00", "trade", 10.3268, 3900.0]
["2026-09-11T15:51:33.452438+00:00", "trade", 10.3273, 70.0]
["2026-09-11T15:51:34.042903+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:34.047800+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:34.710704+00:00", "trade", 10.3282, 34.0]
["2026-09-11T15:51:35.990046+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:35.990422+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:35.990422+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:35.990477+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:35.990482+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:35.990547+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990547+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990557+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990582+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990672+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990672+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990677+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990717+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990926+00:00", "trade", 10.33, 20.0]
["2026-09-11T15:51:35.990968+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990977+00:00", "trade", 10.33, 31.0]
["2026-09-11T15:51:35.990978+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.990983+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991043+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991068+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991103+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991173+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991173+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991539+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.991651+00:00", "trade", 10.335, 200.0]
["2026-09-11T15:51:35.992306+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.992409+00:00", "trade", 10.335, 296.0]
["2026-09-11T15:51:35.992456+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.992907+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.993088+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:35.995529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.003272+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.003337+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.085639+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.095653+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.125138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.143873+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.355839+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.420669+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.820134+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:51:36.820134+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:51:36.820155+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:36.820155+00:00", "trade", 10.33, 1500.0]
["2026-09-11T15:51:36.820158+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:51:36.820204+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:36.820210+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:51:36.820210+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:36.820213+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:51:36.820216+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:51:36.820218+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:51:36.820218+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:36.820221+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:51:36.820233+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.820262+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:36.820267+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820333+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820333+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820343+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820373+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820378+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820443+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820456+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:36.820478+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820498+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820623+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820678+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:36.820688+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820764+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820824+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820829+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820879+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820919+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.820919+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821034+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821079+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821129+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821145+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821170+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821170+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821195+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821240+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.821421+00:00", "trade", 10.3309, 42.0]
["2026-09-11T15:51:36.821756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.822242+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.823189+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.823204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.823806+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.823806+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.921263+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:36.921534+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:37.245863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:37.696188+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:38.575918+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:39.245717+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:39.826824+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:40.280411+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:41.914567+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:41.931462+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:42.025507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:42.136391+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:42.297812+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:42.594620+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.012362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.040650+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.050044+00:00", "trade", 10.325, 617.0]
["2026-09-11T15:51:43.050909+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.051275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.072771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.072771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.079092+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.079457+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.079999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.080480+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.080921+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.081362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.382811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:43.881739+00:00", "trade", 10.3259, 2.0]
["2026-09-11T15:51:44.368374+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.368376+00:00", "trade", 10.33, 70.0]
["2026-09-11T15:51:44.368434+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.368449+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.368459+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.369116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.369181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.369181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.378824+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.521114+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.521289+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.521735+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.524687+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.527945+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.529754+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.531418+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.532155+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.536215+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.536555+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.536891+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.536951+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.537032+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.600393+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:44.886501+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.019899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.020601+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.021117+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.021749+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.024139+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.024144+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.024204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.024254+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.024535+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.028069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.028700+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.028700+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.432950+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:45.433436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:46.113312+00:00", "trade", 10.325, 7.0]
["2026-09-11T15:51:48.000710+00:00", "trade", 10.3286, 28.0]
["2026-09-11T15:51:49.630068+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.636909+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.639180+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.682609+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.682817+00:00", "trade", 10.325, 492.0]
["2026-09-11T15:51:49.682847+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:51:49.683470+00:00", "trade", 10.325, 6.0]
["2026-09-11T15:51:49.683902+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.684068+00:00", "trade", 10.3282, 46.0]
["2026-09-11T15:51:49.684252+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:49.969934+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.049304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.073822+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.166844+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.167055+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.167421+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.167827+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.167852+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.174227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.525986+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.526047+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.526503+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.528247+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.540897+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.658543+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.667670+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.721318+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:50.733231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.037985+00:00", "trade", 10.2961, 12.0]
["2026-09-11T15:51:52.333315+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.361397+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.502063+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.801187+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.801678+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:52.921234+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:53.858165+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:53.858225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:53.864951+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:53.866104+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.045706+00:00", "trade", 10.3284, 10.0]
["2026-09-11T15:51:54.160171+00:00", "trade", 10.33, 60.0]
["2026-09-11T15:51:54.160236+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.161534+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.161715+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.407075+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.408193+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.408258+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.408524+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.408539+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.408604+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.409025+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.409566+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.534860+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.535762+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.536243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.536284+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.537923+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.543125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:54.605751+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:51:54.605853+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:51:55.364440+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:55.365393+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:55.372916+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:55.440552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:55.948224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055214+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055715+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055766+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055831+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.055871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.065333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.138573+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.138638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.139195+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.139245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.139275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.139285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.148753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.153880+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.182257+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.208470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.283519+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:51:56.467359+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:51:56.467359+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:51:56.467386+00:00", "trade", 10.33, 170.0]
["2026-09-11T15:51:56.467390+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:56.467393+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:51:56.467395+00:00", "trade", 10.33, 658.0]
["2026-09-11T15:51:56.467433+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467455+00:00", "trade", 10.33, 11.0]
["2026-09-11T15:51:56.467473+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467483+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467513+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467519+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467528+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467558+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467569+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467569+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467584+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467619+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467649+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467669+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467679+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467784+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:51:56.467794+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.467824+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.467924+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.467964+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468030+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468110+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468135+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468150+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468410+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468430+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468591+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.468631+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.469584+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:51:56.469593+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.469593+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.470024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.470024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.474756+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:56.482317+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:51:56.482356+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:51:56.490436+00:00", "trade", 10.33, 11.0]
["2026-09-11T15:51:56.567677+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:57.040777+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:58.468519+00:00", "trade", 10.335, 7.0]
["2026-09-11T15:51:59.161703+00:00", "trade", 10.3288, 12.0]
["2026-09-11T15:51:59.278042+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:51:59.305793+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:00.000065+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:00.040575+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:52:01.014527+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.014592+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.014908+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.014913+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.015539+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.015609+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.015694+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.015805+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.016176+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.016231+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.016286+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.048458+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.101439+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:01.596330+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.079684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.080361+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.080411+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.081955+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.099541+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.197495+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.481339+00:00", "trade", 10.34, 2.0]
["2026-09-11T15:52:02.559314+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:02.559680+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:04.244601+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:04.712704+00:00", "trade", 10.3297, 24.0]
["2026-09-11T15:52:05.702213+00:00", "trade", 10.3287, 2.0]
["2026-09-11T15:52:05.836702+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:05.839854+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.088814+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.088914+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.089741+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.090182+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.093244+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.093324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.119186+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.200490+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.201869+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.239382+00:00", "trade", 10.33, 222.0]
["2026-09-11T15:52:06.247886+00:00", "trade", 10.3301, 238.0]
["2026-09-11T15:52:06.249158+00:00", "trade", 10.3304, 42.0]
["2026-09-11T15:52:06.302710+00:00", "trade", 10.3301, 43.0]
["2026-09-11T15:52:06.368260+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.368280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.368281+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:52:06.368949+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:52:06.428715+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:52:06.633584+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:52:06.633587+00:00", "trade", 10.33, 8.0]
["2026-09-11T15:52:06.633594+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633596+00:00", "trade", 10.33, 150.0]
["2026-09-11T15:52:06.633624+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633629+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633639+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633639+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633644+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633649+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633664+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633674+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633674+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633679+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633704+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633744+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633794+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633824+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:52:06.633824+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633834+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633865+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.633994+00:00", "trade", 10.33, 61.0]
["2026-09-11T15:52:06.633994+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:52:06.633996+00:00", "trade", 10.33, 69.0]
["2026-09-11T15:52:06.634326+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634326+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634381+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634456+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.634531+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.635844+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.636212+00:00", "trade", 10.33, 3938.0]
["2026-09-11T15:52:06.636280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.637457+00:00", "trade", 10.33, 66.0]
["2026-09-11T15:52:06.637694+00:00", "trade", 10.33, 1900.0]
["2026-09-11T15:52:06.644780+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.659907+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.667695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:06.719499+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:52:06.734489+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:07.180564+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:07.553176+00:00", "trade", 10.2991, 100.0]
["2026-09-11T15:52:07.637317+00:00", "trade", 10.325, 11.0]
["2026-09-11T15:52:09.832376+00:00", "trade", 10.325, 7.0]
["2026-09-11T15:52:12.261422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.261447+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.261507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.261923+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.261933+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.262324+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.268243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.272207+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.276352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.278999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.364117+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.735413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.735468+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.735473+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:12.735749+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:13.887639+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:13.887673+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:13.964853+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.082107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.763644+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.768215+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.771187+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.771227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.771583+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.771638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.886663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:14.886778+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.337424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.337925+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.337955+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.340927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.358905+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.358950+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.459911+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:15.515870+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:18.002707+00:00", "trade", 10.3298, 19.0]
["2026-09-11T15:52:19.197508+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:19.204965+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:19.237884+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:19.487715+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:19.811813+00:00", "trade", 10.325, 500.0]
["2026-09-11T15:52:20.669451+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:20.803731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:21.115343+00:00", "trade", 10.3289, 5.0]
["2026-09-11T15:52:23.652040+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.652486+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.682172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.682227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.682227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.682698+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.716324+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.716333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:23.716384+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:24.021660+00:00", "trade", 10.3201, 50.0]
["2026-09-11T15:52:24.047699+00:00", "trade", 10.3298, 10.0]
["2026-09-11T15:52:25.113223+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.113604+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.122370+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.122430+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.122871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.123252+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.143385+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.159588+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:25.160080+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:26.454840+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:26.818207+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.859473+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.861427+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.861477+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.861858+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.862470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:27.862931+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:28.911404+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:28.911885+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:29.163754+00:00", "trade", 10.3297, 7.0]
["2026-09-11T15:52:29.442045+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:29.597190+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:30.000092+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.093191+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.428817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.429163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.429414+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.429775+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.456799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.531743+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.782459+00:00", "trade", 10.3059, 38.0]
["2026-09-11T15:52:31.808243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.830195+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.831719+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.864938+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:31.967037+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:32.930457+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:33.075287+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:33.241098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:33.241148+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:33.410641+00:00", "trade", 10.325, 9.0]
["2026-09-11T15:52:33.410713+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:33.837011+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:52:34.520266+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:34.652151+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:34.714704+00:00", "trade", 10.3296, 22.0]
["2026-09-11T15:52:34.785951+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:35.016481+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:35.759608+00:00", "trade", 10.32, 3400.0]
["2026-09-11T15:52:35.760862+00:00", "trade", 10.3237, 88.0]
["2026-09-11T15:52:36.184071+00:00", "trade", 10.3244, 46.0]
["2026-09-11T15:52:36.184459+00:00", "trade", 10.3244, 1.0]
["2026-09-11T15:52:36.952459+00:00", "trade", 10.325, 2.0]
["2026-09-11T15:52:37.101823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:37.140821+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.200506+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.255728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.258454+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.258675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.258815+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.259015+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.259051+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.259652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.310388+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.344675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:38.847787+00:00", "trade", 10.327, 100.0]
["2026-09-11T15:52:39.572581+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.573042+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.575047+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.575067+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.575563+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.638679+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.671166+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.671587+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.682599+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.682849+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:39.684017+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.136652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.137264+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.241818+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.262668+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.270727+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.270928+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.327042+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.369483+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.528172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.528332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.528332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:40.593573+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:41.760799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:41.762954+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:41.871002+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:41.871313+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:41.881763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:42.529640+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:52:42.537107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:42.539798+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:42.578023+00:00", "trade", 10.298, 12.0]
["2026-09-11T15:52:43.175521+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.669685+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.670277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.952936+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.960499+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.962344+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.962354+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:43.963251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.012293+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.064889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.065370+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.099952+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.116492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.250386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.260646+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.449722+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.488094+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.539015+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.539847+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:44.752460+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:45.104951+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:46.216750+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:46.229405+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.004703+00:00", "trade", 10.3208, 8.0]
["2026-09-11T15:52:48.053484+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.055243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.055248+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.056396+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.086232+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.089139+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.099213+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.127385+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.239869+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.305220+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:48.642763+00:00", "trade", 10.325, 200.0]
["2026-09-11T15:52:48.643786+00:00", "trade", 10.325, 7.0]
["2026-09-11T15:52:48.817153+00:00", "trade", 10.298, 11.0]
["2026-09-11T15:52:49.300616+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:50.536056+00:00", "trade", 10.3279, 4.0]
["2026-09-11T15:52:50.959731+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.116623+00:00", "trade", 10.3139, 61.0]
["2026-09-11T15:52:53.233809+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.459016+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.516960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.517636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.528257+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582286+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582666+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.582681+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.584491+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:53.891839+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:54.049702+00:00", "trade", 10.3205, 4.0]
["2026-09-11T15:52:54.386174+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:55.044160+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:55.045177+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:55.097437+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:55.294457+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:55.941271+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:56.246740+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:56.594064+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:56.596901+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:56.873181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:57.020567+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:59.082709+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:52:59.165703+00:00", "trade", 10.3205, 4.0]
["2026-09-11T15:52:59.348088+00:00", "trade", 10.33, 6.0]
["2026-09-11T15:52:59.349180+00:00", "trade", 10.325, 9.0]
["2026-09-11T15:52:59.997378+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.000134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.003162+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.006665+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.006685+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.006880+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.007066+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.007106+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.009467+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.009702+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.030472+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.030527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.064729+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.897251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:00.897341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.424609+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.424675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.425707+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.428078+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.708467+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:01.777936+00:00", "trade", 10.3236, 24.0]
["2026-09-11T15:53:01.778333+00:00", "trade", 10.3236, 1.0]
["2026-09-11T15:53:01.987237+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.312672+00:00", "trade", 10.3279, 1.0]
["2026-09-11T15:53:02.313291+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.441893+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.441898+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.441915+00:00", "trade", 10.33, 3.0]
["2026-09-11T15:53:02.448348+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.480933+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:53:02.481116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.481216+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:53:02.501102+00:00", "trade", 10.33, 3.0]
["2026-09-11T15:53:02.501104+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.635630+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.663246+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.663281+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:02.663281+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:03.476703+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:03.476763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:03.501442+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:03.540084+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:03.954483+00:00", "trade", 10.325, 1900.0]
["2026-09-11T15:53:03.955536+00:00", "trade", 10.325, 5.0]
["2026-09-11T15:53:04.520795+00:00", "trade", 10.3244, 7.0]
["2026-09-11T15:53:04.520805+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:04.520870+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:04.521159+00:00", "trade", 10.3244, 1.0]
["2026-09-11T15:53:04.716700+00:00", "trade", 10.322, 17.0]
["2026-09-11T15:53:05.032987+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.033594+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.051191+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.076335+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:53:05.083914+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.084505+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.084971+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.127553+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.559740+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.671607+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.712314+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:05.762702+00:00", "trade", 10.3251, 35.0]
["2026-09-11T15:53:06.074478+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.379269+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.379445+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.900154+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:53:08.900160+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:53:08.934425+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.934505+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.937943+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.938675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.938735+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.940705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.941587+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:08.944574+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.023905+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:53:09.070008+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.070224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.070229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.070309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.071332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.088367+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.190867+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.190987+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.191067+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.191488+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.191949+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.200941+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.270713+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:53:09.665575+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.665580+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.767017+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:09.775803+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:10.289399+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:12.332235+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:12.332355+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:12.851489+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:13.358224+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:13.358294+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:13.729214+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:14.025742+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:14.369217+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:14.370034+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.259482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.359896+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.359967+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.360262+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.546101+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.551439+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:15.655327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:16.828728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:17.182076+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:17.810977+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:17.956329+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.006709+00:00", "trade", 10.3251, 4.0]
["2026-09-11T15:53:18.308359+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.364227+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.415274+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.519734+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.644456+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.717245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:18.734201+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.212461+00:00", "trade", 10.3111, 15.0]
["2026-09-11T15:53:19.490406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.490451+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.502319+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.587222+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.597261+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.604282+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.605225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.612666+00:00", "trade", 10.325, 60.0]
["2026-09-11T15:53:19.613244+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.613274+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.613294+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.613297+00:00", "trade", 10.325, 3.0]
["2026-09-11T15:53:19.624461+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.624611+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.625072+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.639341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.640163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.642664+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:19.668811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.034459+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.035181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.035256+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.035447+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.035938+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.050648+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.118109+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.119006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.249332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.249969+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.289543+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.290385+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.308629+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.310784+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.311225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.334118+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:53:20.334120+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.334124+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:20.334124+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:20.334130+00:00", "trade", 10.32, 34.0]
["2026-09-11T15:53:20.334130+00:00", "trade", 10.32, 33.0]
["2026-09-11T15:53:20.334130+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334133+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334163+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334163+00:00", "trade", 10.32, 1267.0]
["2026-09-11T15:53:20.334175+00:00", "trade", 10.32, 8.0]
["2026-09-11T15:53:20.334178+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334202+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:53:20.334226+00:00", "trade", 10.32, 250.0]
["2026-09-11T15:53:20.334229+00:00", "trade", 10.32, 4.0]
["2026-09-11T15:53:20.334230+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334230+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334232+00:00", "trade", 10.32, 8.0]
["2026-09-11T15:53:20.334235+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334235+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334235+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334240+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334241+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334241+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:20.334250+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334265+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334270+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334376+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334380+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334382+00:00", "trade", 10.32, 2000.0]
["2026-09-11T15:53:20.334382+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:20.334395+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334395+00:00", "trade", 10.32, 1020.0]
["2026-09-11T15:53:20.334395+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334398+00:00", "trade", 10.32, 900.0]
["2026-09-11T15:53:20.334405+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.334409+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.334506+00:00", "trade", 10.32, 1367.0]
["2026-09-11T15:53:20.334521+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.334711+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.334716+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.334770+00:00", "trade", 10.32, 38.0]
["2026-09-11T15:53:20.334831+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.334957+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.334962+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335102+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335111+00:00", "trade", 10.32, 1000.0]
["2026-09-11T15:53:20.335142+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335147+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335172+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335227+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335348+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335348+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335352+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335352+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335403+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335435+00:00", "trade", 10.3202, 42.0]
["2026-09-11T15:53:20.335498+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335498+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335498+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335503+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335613+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335627+00:00", "trade", 10.32, 42.0]
["2026-09-11T15:53:20.335698+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335703+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335703+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335743+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335751+00:00", "trade", 10.32, 57.0]
["2026-09-11T15:53:20.335789+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.335789+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.336200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.336270+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.336505+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.338310+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340327+00:00", "trade", 10.32, 29.0]
["2026-09-11T15:53:20.340349+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340395+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340743+00:00", "trade", 10.32, 471.0]
["2026-09-11T15:53:20.340743+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:20.340745+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340746+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:20.340749+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:53:20.340749+00:00", "trade", 10.32, 97.0]
["2026-09-11T15:53:20.340752+00:00", "trade", 10.32, 114.0]
["2026-09-11T15:53:20.340752+00:00", "trade", 10.32, 38.0]
["2026-09-11T15:53:20.340821+00:00", "trade", 10.32, 29.0]
["2026-09-11T15:53:20.340861+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340921+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340926+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.340976+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.341066+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.341112+00:00", "trade", 10.32, 28.0]
["2026-09-11T15:53:20.341124+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.341127+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.341133+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:20.341167+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.341184+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:20.341188+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:20.341191+00:00", "trade", 10.32, 29.0]
["2026-09-11T15:53:20.341191+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:20.341206+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341211+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341247+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341247+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341247+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341272+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341282+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341297+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341302+00:00", "trade", 10.32, 71.0]
["2026-09-11T15:53:20.341320+00:00", "trade", 10.32, 71.0]
["2026-09-11T15:53:20.341327+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341395+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.341431+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:20.341489+00:00", "trade", 10.32, 29.0]
["2026-09-11T15:53:20.341602+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:20.341623+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341693+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341768+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341793+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341798+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.341873+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.342054+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.342109+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.342384+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:20.342535+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.342590+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.342601+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:20.343131+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.343326+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.343597+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.343849+00:00", "trade", 10.3201, 40.0]
["2026-09-11T15:53:20.358410+00:00", "trade", 10.325, 450.0]
["2026-09-11T15:53:20.358434+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:20.358438+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.358440+00:00", "trade", 10.325, 900.0]
["2026-09-11T15:53:20.358440+00:00", "trade", 10.33, 2997.0]
["2026-09-11T15:53:20.358443+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:20.358443+00:00", "trade", 10.33, 322.0]
["2026-09-11T15:53:20.358446+00:00", "trade", 10.325, 450.0]
["2026-09-11T15:53:20.358449+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:20.358458+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:53:20.358458+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:20.358461+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:20.358461+00:00", "trade", 10.33, 700.0]
["2026-09-11T15:53:20.358500+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:53:20.358503+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:20.358503+00:00", "trade", 10.325, 900.0]
["2026-09-11T15:53:20.358508+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.358509+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:53:20.358509+00:00", "trade", 10.33, 186.0]
["2026-09-11T15:53:20.358513+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.358515+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:20.358519+00:00", "trade", 10.325, 900.0]
["2026-09-11T15:53:20.358519+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:53:20.358519+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:20.358524+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:53:20.358524+00:00", "trade", 10.33, 72.0]
["2026-09-11T15:53:20.358524+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:53:20.358533+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358539+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:53:20.358543+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:53:20.358546+00:00", "trade", 10.33, 586.0]
["2026-09-11T15:53:20.358554+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:20.358578+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358578+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358628+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358633+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358638+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358656+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:20.358688+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358688+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358693+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358708+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358728+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358739+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358799+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358804+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358819+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:53:20.358819+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358825+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:20.358834+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.358844+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358846+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:20.358846+00:00", "trade", 10.34, 1000.0]
["2026-09-11T15:53:20.358879+00:00", "trade", 10.34, 400.0]
["2026-09-11T15:53:20.358884+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:20.358884+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.358888+00:00", "trade", 10.34, 82.0]
["2026-09-11T15:53:20.358888+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.358900+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:20.358903+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:20.358914+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.358929+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.358936+00:00", "trade", 10.34, 6.0]
["2026-09-11T15:53:20.358949+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.358963+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.358963+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:20.359024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359089+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359154+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359164+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359205+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359255+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359335+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359537+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359541+00:00", "trade", 10.34, 800.0]
["2026-09-11T15:53:20.359543+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:53:20.359543+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:20.359555+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359575+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359590+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359595+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:20.359607+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:20.359607+00:00", "trade", 10.34, 600.0]
["2026-09-11T15:53:20.359607+00:00", "trade", 10.34, 1000.0]
["2026-09-11T15:53:20.359610+00:00", "trade", 10.34, 900.0]
["2026-09-11T15:53:20.359610+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359643+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359643+00:00", "trade", 10.34, 150.0]
["2026-09-11T15:53:20.359655+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:20.359680+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359745+00:00", "trade", 10.3227, 40.0]
["2026-09-11T15:53:20.359751+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359756+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359793+00:00", "trade", 10.34, 13.0]
["2026-09-11T15:53:20.359796+00:00", "trade", 10.34, 600.0]
["2026-09-11T15:53:20.359796+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359800+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359802+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:20.359802+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.359805+00:00", "trade", 10.33, 45.0]
["2026-09-11T15:53:20.359841+00:00", "trade", 10.35, 600.0]
["2026-09-11T15:53:20.359845+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.359847+00:00", "trade", 10.35, 15.0]
["2026-09-11T15:53:20.359850+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.359851+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359853+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.359853+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:53:20.359857+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.359857+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:53:20.359861+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359868+00:00", "trade", 10.323, 40.0]
["2026-09-11T15:53:20.359911+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359923+00:00", "trade", 10.3293, 49.0]
["2026-09-11T15:53:20.359946+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.359982+00:00", "trade", 10.3268, 45.0]
["2026-09-11T15:53:20.360062+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.360079+00:00", "trade", 10.329, 41.0]
["2026-09-11T15:53:20.360136+00:00", "trade", 10.3318, 42.0]
["2026-09-11T15:53:20.360193+00:00", "trade", 10.34, 42.0]
["2026-09-11T15:53:20.360217+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.360217+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.360227+00:00", "quote", 10.34, 10.34]
["2026-09-11T15:53:20.360262+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.360265+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.360268+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.360277+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.360297+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360373+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360380+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.360380+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360397+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360512+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360512+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.360512+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360523+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360545+00:00", "trade", 10.35, 56.0]
["2026-09-11T15:53:20.360549+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360554+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:53:20.360554+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.360554+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360558+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360583+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360733+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360763+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360768+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360816+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360818+00:00", "trade", 10.35, 600.0]
["2026-09-11T15:53:20.360818+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.360833+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.360833+00:00", "trade", 10.35, 1000.0]
["2026-09-11T15:53:20.360833+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360848+00:00", "trade", 10.35, 800.0]
["2026-09-11T15:53:20.360853+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360858+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360863+00:00", "trade", 10.34, 47.0]
["2026-09-11T15:53:20.360893+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360903+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360918+00:00", "trade", 10.34, 23.0]
["2026-09-11T15:53:20.360969+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.360969+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361044+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361080+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.361122+00:00", "trade", 10.3294, 40.0]
["2026-09-11T15:53:20.361129+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361179+00:00", "trade", 10.3294, 40.0]
["2026-09-11T15:53:20.361179+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361244+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361339+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361495+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361515+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361519+00:00", "trade", 10.3384, 40.0]
["2026-09-11T15:53:20.361565+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361570+00:00", "trade", 10.343, 40.0]
["2026-09-11T15:53:20.361724+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361727+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:53:20.361730+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.361733+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361733+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.361801+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361802+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.361802+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361808+00:00", "trade", 10.35, 40.0]
["2026-09-11T15:53:20.361811+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361814+00:00", "trade", 10.35, 45.0]
["2026-09-11T15:53:20.361817+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361817+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361821+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361841+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361846+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361883+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:53:20.361886+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.361889+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361889+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.361889+00:00", "trade", 10.35, 75.0]
["2026-09-11T15:53:20.361921+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361941+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.361961+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362058+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.362061+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.362061+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.362086+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362106+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362146+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362156+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362178+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.362202+00:00", "trade", 10.35, 700.0]
["2026-09-11T15:53:20.362217+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362222+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362242+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362406+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:53:20.362407+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362447+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362447+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362447+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362457+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362487+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362648+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362673+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362693+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362707+00:00", "trade", 10.35, 220.0]
["2026-09-11T15:53:20.362713+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362878+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362878+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.362928+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.363014+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.363119+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.363400+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.363545+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.363600+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.364101+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.364734+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.364740+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.364740+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.364743+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.364743+00:00", "trade", 10.35, 109.0]
["2026-09-11T15:53:20.364806+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.364818+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.364821+00:00", "trade", 10.35, 391.0]
["2026-09-11T15:53:20.364853+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365023+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365043+00:00", "trade", 10.35, 6.0]
["2026-09-11T15:53:20.365043+00:00", "trade", 10.35, 28.0]
["2026-09-11T15:53:20.365043+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.365043+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365047+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365047+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365053+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365058+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365122+00:00", "trade", 10.35, 368.0]
["2026-09-11T15:53:20.365149+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365184+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365233+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.365237+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365239+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365242+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365244+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365252+00:00", "trade", 10.35, 800.0]
["2026-09-11T15:53:20.365252+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365274+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365274+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365344+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365514+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365625+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365666+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365670+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.365670+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.365672+00:00", "trade", 10.35, 179.0]
["2026-09-11T15:53:20.365740+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.366447+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.366613+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.367219+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.367861+00:00", "trade", 10.3499, 40.0]
["2026-09-11T15:53:20.367948+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.367950+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.367951+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.368030+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368091+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368096+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368111+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368111+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368261+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368457+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368692+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.368767+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.369028+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.369263+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.369278+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.369303+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.369439+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.370772+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.372288+00:00", "trade", 10.34, 32.0]
["2026-09-11T15:53:20.372897+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.372952+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.376691+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.385602+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.390058+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.399112+00:00", "trade", 10.355, 300.0]
["2026-09-11T15:53:20.399178+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399181+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399184+00:00", "trade", 10.355, 822.0]
["2026-09-11T15:53:20.399184+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399190+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399199+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399202+00:00", "trade", 10.355, 78.0]
["2026-09-11T15:53:20.399211+00:00", "trade", 10.355, 300.0]
["2026-09-11T15:53:20.399220+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399238+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:53:20.399242+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399242+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399246+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.399248+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:53:20.399248+00:00", "trade", 10.355, 400.0]
["2026-09-11T15:53:20.399248+00:00", "trade", 10.355, 400.0]
["2026-09-11T15:53:20.399252+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399252+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399256+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399256+00:00", "trade", 10.36, 74.0]
["2026-09-11T15:53:20.399256+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399260+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399260+00:00", "trade", 10.36, 525.0]
["2026-09-11T15:53:20.399263+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:53:20.399263+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399270+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399270+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399270+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399270+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.399274+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399274+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399274+00:00", "trade", 10.355, 492.0]
["2026-09-11T15:53:20.399276+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.399280+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:53:20.399280+00:00", "trade", 10.36, 137.0]
["2026-09-11T15:53:20.399280+00:00", "trade", 10.36, 1.0]
["2026-09-11T15:53:20.399280+00:00", "trade", 10.36, 84.0]
["2026-09-11T15:53:20.399280+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.399284+00:00", "trade", 10.36, 275.0]
["2026-09-11T15:53:20.399284+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399284+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399284+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399286+00:00", "trade", 10.36, 600.0]
["2026-09-11T15:53:20.399289+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399289+00:00", "trade", 10.36, 900.0]
["2026-09-11T15:53:20.399292+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399292+00:00", "trade", 10.36, 9.0]
["2026-09-11T15:53:20.399298+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399306+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399307+00:00", "trade", 10.355, 300.0]
["2026-09-11T15:53:20.399307+00:00", "trade", 10.36, 799.0]
["2026-09-11T15:53:20.399307+00:00", "trade", 10.36, 91.0]
["2026-09-11T15:53:20.399310+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399316+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:53:20.399320+00:00", "trade", 10.355, 208.0]
["2026-09-11T15:53:20.399320+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399323+00:00", "trade", 10.36, 792.0]
["2026-09-11T15:53:20.399323+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:53:20.399327+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399327+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399329+00:00", "trade", 10.355, 575.0]
["2026-09-11T15:53:20.399335+00:00", "trade", 10.355, 1654.0]
["2026-09-11T15:53:20.399335+00:00", "trade", 10.355, 300.0]
["2026-09-11T15:53:20.399337+00:00", "trade", 10.36, 341.0]
["2026-09-11T15:53:20.399346+00:00", "trade", 10.355, 700.0]
["2026-09-11T15:53:20.399346+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399349+00:00", "trade", 10.355, 400.0]
["2026-09-11T15:53:20.399355+00:00", "trade", 10.355, 846.0]
["2026-09-11T15:53:20.399355+00:00", "trade", 10.36, 27.0]
["2026-09-11T15:53:20.399355+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399361+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399364+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399368+00:00", "trade", 10.36, 373.0]
["2026-09-11T15:53:20.399370+00:00", "trade", 10.36, 259.0]
["2026-09-11T15:53:20.399395+00:00", "trade", 10.355, 1000.0]
["2026-09-11T15:53:20.399395+00:00", "trade", 10.355, 1000.0]
["2026-09-11T15:53:20.399395+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:53:20.399397+00:00", "trade", 10.355, 2.0]
["2026-09-11T15:53:20.399403+00:00", "trade", 10.355, 798.0]
["2026-09-11T15:53:20.399409+00:00", "trade", 10.36, 899.0]
["2026-09-11T15:53:20.399419+00:00", "trade", 10.36, 151.0]
["2026-09-11T15:53:20.399422+00:00", "trade", 10.36, 202.0]
["2026-09-11T15:53:20.399428+00:00", "trade", 10.36, 34.0]
["2026-09-11T15:53:20.399428+00:00", "trade", 10.36, 393.0]
["2026-09-11T15:53:20.399440+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399440+00:00", "trade", 10.355, 900.0]
["2026-09-11T15:53:20.399441+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399446+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399446+00:00", "trade", 10.36, 300.0]
["2026-09-11T15:53:20.399446+00:00", "trade", 10.36, 64.0]
["2026-09-11T15:53:20.399449+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399452+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399452+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399473+00:00", "trade", 10.36, 500.0]
["2026-09-11T15:53:20.399473+00:00", "trade", 10.36, 117.0]
["2026-09-11T15:53:20.399482+00:00", "trade", 10.36, 81.0]
["2026-09-11T15:53:20.399485+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399488+00:00", "trade", 10.36, 800.0]
["2026-09-11T15:53:20.399512+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399546+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399546+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399551+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399551+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399575+00:00", "trade", 10.36, 21.0]
["2026-09-11T15:53:20.399581+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399590+00:00", "trade", 10.36, 399.0]
["2026-09-11T15:53:20.399591+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399606+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399621+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399651+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399653+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399653+00:00", "trade", 10.36, 44.0]
["2026-09-11T15:53:20.399656+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.399671+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.399671+00:00", "trade", 10.36, 299.0]
["2026-09-11T15:53:20.399680+00:00", "trade", 10.36, 219.0]
["2026-09-11T15:53:20.399683+00:00", "trade", 10.36, 117.0]
["2026-09-11T15:53:20.399689+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:53:20.399689+00:00", "trade", 10.36, 277.0]
["2026-09-11T15:53:20.399693+00:00", "trade", 10.36, 212.0]
["2026-09-11T15:53:20.399701+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399707+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399710+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.399711+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399711+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399722+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399735+00:00", "trade", 10.355, 616.0]
["2026-09-11T15:53:20.399756+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399761+00:00", "trade", 10.36, 34.0]
["2026-09-11T15:53:20.399766+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399770+00:00", "trade", 10.36, 616.0]
["2026-09-11T15:53:20.399776+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399781+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399791+00:00", "trade", 10.355, 800.0]
["2026-09-11T15:53:20.399792+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399801+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399804+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.399811+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.399812+00:00", "trade", 10.36, 509.0]
["2026-09-11T15:53:20.399831+00:00", "trade", 10.36, 184.0]
["2026-09-11T15:53:20.399837+00:00", "trade", 10.355, 124.0]
["2026-09-11T15:53:20.399846+00:00", "trade", 10.36, 2800.0]
["2026-09-11T15:53:20.399870+00:00", "trade", 10.355, 899.0]
["2026-09-11T15:53:20.399879+00:00", "trade", 10.355, 802.0]
["2026-09-11T15:53:20.399888+00:00", "trade", 10.355, 616.0]
["2026-09-11T15:53:20.399900+00:00", "trade", 10.355, 1656.0]
["2026-09-11T15:53:20.399915+00:00", "trade", 10.355, 145.0]
["2026-09-11T15:53:20.399924+00:00", "trade", 10.36, 264.0]
["2026-09-11T15:53:20.399939+00:00", "trade", 10.36, 291.0]
["2026-09-11T15:53:20.399945+00:00", "trade", 10.36, 327.0]
["2026-09-11T15:53:20.399957+00:00", "trade", 10.355, 160.0]
["2026-09-11T15:53:20.399972+00:00", "trade", 10.36, 434.0]
["2026-09-11T15:53:20.399990+00:00", "trade", 10.3575, 255.0]
["2026-09-11T15:53:20.400005+00:00", "trade", 10.36, 227.0]
["2026-09-11T15:53:20.400042+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.400062+00:00", "trade", 10.36, 378.0]
["2026-09-11T15:53:20.400089+00:00", "trade", 10.355, 1643.0]
["2026-09-11T15:53:20.400110+00:00", "trade", 10.36, 139.0]
["2026-09-11T15:53:20.400142+00:00", "quote", 10.36, 10.36]
["2026-09-11T15:53:20.400143+00:00", "trade", 10.36, 400.0]
["2026-09-11T15:53:20.400173+00:00", "trade", 10.36, 26.0]
["2026-09-11T15:53:20.400180+00:00", "trade", 10.36, 75.0]
["2026-09-11T15:53:20.400180+00:00", "trade", 10.36, 25.0]
["2026-09-11T15:53:20.400183+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400207+00:00", "trade", 10.36, 316.0]
["2026-09-11T15:53:20.400254+00:00", "trade", 10.36, 376.0]
["2026-09-11T15:53:20.400429+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.400450+00:00", "trade", 10.355, 228.0]
["2026-09-11T15:53:20.400456+00:00", "trade", 10.36, 200.0]
["2026-09-11T15:53:20.400456+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.400510+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.400528+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400588+00:00", "trade", 10.3524, 40.0]
["2026-09-11T15:53:20.400618+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400669+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400688+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400688+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400751+00:00", "trade", 10.358, 40.0]
["2026-09-11T15:53:20.400754+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400784+00:00", "trade", 10.355, 1686.0]
["2026-09-11T15:53:20.400784+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400809+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400889+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400913+00:00", "trade", 10.3547, 40.0]
["2026-09-11T15:53:20.400913+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.400916+00:00", "trade", 10.36, 100.0]
["2026-09-11T15:53:20.400954+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.400967+00:00", "trade", 10.3547, 40.0]
["2026-09-11T15:53:20.401018+00:00", "trade", 10.3574, 41.0]
["2026-09-11T15:53:20.401092+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.401092+00:00", "trade", 10.3568, 41.0]
["2026-09-11T15:53:20.401092+00:00", "trade", 10.35, 25.0]
["2026-09-11T15:53:20.401094+00:00", "trade", 10.35, 54.0]
["2026-09-11T15:53:20.401106+00:00", "trade", 10.35, 700.0]
["2026-09-11T15:53:20.401109+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.401109+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:53:20.401112+00:00", "trade", 10.35, 324.0]
["2026-09-11T15:53:20.401133+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.401140+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.401145+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.401151+00:00", "trade", 10.35, 66.0]
["2026-09-11T15:53:20.401154+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.401160+00:00", "trade", 10.35, 500.0]
["2026-09-11T15:53:20.401170+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401195+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401225+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401225+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401225+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401225+00:00", "quote", 10.35, 10.36]
["2026-09-11T15:53:20.401245+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401245+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401245+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401245+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401247+00:00", "trade", 10.3591, 47.0]
["2026-09-11T15:53:20.401285+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401298+00:00", "trade", 10.3583, 40.0]
["2026-09-11T15:53:20.401310+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401406+00:00", "trade", 10.355, 468.0]
["2026-09-11T15:53:20.401442+00:00", "trade", 10.35, 100.0]
["2026-09-11T15:53:20.401450+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401475+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401626+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.401626+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401626+00:00", "quote", 10.35, 10.35]
["2026-09-11T15:53:20.401656+00:00", "trade", 10.35, 300.0]
["2026-09-11T15:53:20.401661+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401692+00:00", "trade", 10.355, 800.0]
["2026-09-11T15:53:20.401716+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401771+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401811+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401811+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401831+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401862+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401862+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401862+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401962+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401962+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.401982+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402007+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402022+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402112+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402152+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402167+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402212+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402262+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402378+00:00", "trade", 10.3561, 40.0]
["2026-09-11T15:53:20.402538+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402688+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402798+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402829+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.402974+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403019+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403036+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.403039+00:00", "trade", 10.35, 400.0]
["2026-09-11T15:53:20.403295+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.403330+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403350+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403530+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403605+00:00", "trade", 10.355, 60.0]
["2026-09-11T15:53:20.403881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403896+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403911+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.403966+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.404071+00:00", "trade", 10.35, 200.0]
["2026-09-11T15:53:20.404086+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.404382+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.404583+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.404889+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.405650+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.407634+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:20.407664+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:53:20.407780+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.407991+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.408432+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.408437+00:00", "trade", 10.355, 100.0]
["2026-09-11T15:53:20.408537+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.408575+00:00", "trade", 10.355, 826.0]
["2026-09-11T15:53:20.409259+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.410109+00:00", "trade", 10.355, 5000.0]
["2026-09-11T15:53:20.411360+00:00", "trade", 10.3562, 44.0]
["2026-09-11T15:53:20.411417+00:00", "trade", 10.3544, 42.0]
["2026-09-11T15:53:20.411471+00:00", "trade", 10.3562, 44.0]
["2026-09-11T15:53:20.413589+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.413832+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:53:20.414085+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.414373+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:53:20.415633+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.415654+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415654+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415659+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415659+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415659+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415659+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415669+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.415895+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.416210+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.416216+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.416426+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.416446+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417749+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417799+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417804+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417849+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417864+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.417985+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.419588+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.420761+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.423658+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.425352+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.425398+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.425443+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.426264+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.434113+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.437992+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.447642+00:00", "trade", 10.3403, 100.0]
["2026-09-11T15:53:20.448347+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.448924+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.467402+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:53:20.467405+00:00", "trade", 10.34, 75.0]
["2026-09-11T15:53:20.467676+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.467676+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:20.467958+00:00", "trade", 10.34, 400.0]
["2026-09-11T15:53:20.467961+00:00", "trade", 10.34, 277.0]
["2026-09-11T15:53:20.468230+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468230+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468230+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468290+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468315+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468370+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468530+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.468996+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.469212+00:00", "trade", 10.3515, 40.0]
["2026-09-11T15:53:20.470570+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.473305+00:00", "trade", 10.342, 50.0]
["2026-09-11T15:53:20.494462+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.495095+00:00", "trade", 10.3423, 50.0]
["2026-09-11T15:53:20.506579+00:00", "trade", 10.345, 800.0]
["2026-09-11T15:53:20.506642+00:00", "trade", 10.35, 88.0]
["2026-09-11T15:53:20.507288+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.507288+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.509265+00:00", "trade", 10.345, 100.0]
["2026-09-11T15:53:20.509804+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.509859+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.535119+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.571802+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:20.634676+00:00", "trade", 10.34, 1900.0]
["2026-09-11T15:53:20.649944+00:00", "trade", 10.345, 50.0]
["2026-09-11T15:53:20.650106+00:00", "trade", 10.355, 50.0]
["2026-09-11T15:53:20.650136+00:00", "trade", 10.355, 200.0]
["2026-09-11T15:53:20.675450+00:00", "trade", 10.3431, 3400.0]
["2026-09-11T15:53:21.468257+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.551325+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.660260+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.660881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.661322+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.668585+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.671306+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.671366+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.671457+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.672585+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:53:21.673050+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.678263+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.678644+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.680543+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.680553+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.680558+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.780958+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:21.795132+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:22.394386+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:53:22.425862+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:22.547929+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:22.957712+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:22.974868+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:23.599945+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:23.839376+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:23.839446+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:23.899154+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:23.966765+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:24.273437+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:24.313884+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:24.405668+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:24.499071+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:24.673620+00:00", "trade", 10.345, 2.0]
["2026-09-11T15:53:25.327759+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:25.334480+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:25.567682+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:26.133006+00:00", "trade", 10.3421, 4.0]
["2026-09-11T15:53:26.133364+00:00", "trade", 10.3421, 1.0]
["2026-09-11T15:53:26.139582+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.480121+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.486732+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.495954+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.497242+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.640389+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:27.689894+00:00", "trade", 10.342, 20.0]
["2026-09-11T15:53:27.690255+00:00", "trade", 10.342, 1.0]
["2026-09-11T15:53:28.180723+00:00", "trade", 10.3326, 100.0]
["2026-09-11T15:53:28.862987+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:30.000161+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:30.967435+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:30.978321+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:31.430652+00:00", "trade", 10.345, 2.0]
["2026-09-11T15:53:31.431689+00:00", "trade", 10.345, 10.0]
["2026-09-11T15:53:32.250057+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.265920+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.267077+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.267579+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.268187+00:00", "trade", 10.345, 20.0]
["2026-09-11T15:53:32.268665+00:00", "trade", 10.345, 20.0]
["2026-09-11T15:53:32.268722+00:00", "trade", 10.345, 10.0]
["2026-09-11T15:53:32.269082+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.269719+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.272285+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.272510+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.272751+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.275793+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.275898+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.276034+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:32.314641+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.199062+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.209772+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.240882+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.282280+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.297928+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.298178+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.298700+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.305446+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.399370+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.399726+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.467693+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:33.467758+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.292717+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.293549+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.301784+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.301975+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.301975+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.301979+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.388867+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.400986+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.425033+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.425219+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.428742+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.447146+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.452637+00:00", "trade", 10.3443, 2.0]
["2026-09-11T15:53:34.579362+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.579407+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.579450+00:00", "trade", 10.345, 4.0]
["2026-09-11T15:53:34.707387+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.757226+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.788105+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.848248+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.857666+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:34.868627+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:35.027942+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:35.806155+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.245072+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.275224+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.309842+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.310328+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.812582+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.816492+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.816492+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.816496+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.816507+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.825102+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:36.920429+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:37.140585+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:37.177994+00:00", "trade", 10.3291, 17.0]
["2026-09-11T15:53:37.239786+00:00", "trade", 10.345, 1.0]
["2026-09-11T15:53:37.750556+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.026142+00:00", "trade", 10.345, 194.0]
["2026-09-11T15:53:38.453118+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.457122+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.459814+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.463894+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.482062+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.489234+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.532748+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.540531+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:38.938436+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.188229+00:00", "trade", 10.345, 30.0]
["2026-09-11T15:53:39.188699+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.197931+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.198111+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.201639+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.202857+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.530630+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:39.539376+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.521650+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.579969+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.746717+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.753449+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.753569+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.753804+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.759663+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.760290+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:40.766259+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.016561+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.016742+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.016747+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.306990+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.841551+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.850848+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.851249+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.851865+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.857128+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.860215+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:41.860220+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:42.040059+00:00", "trade", 10.342, 35.0]
["2026-09-11T15:53:42.040423+00:00", "trade", 10.342, 1.0]
["2026-09-11T15:53:42.243720+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:42.287731+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.254428+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.266908+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.847378+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.847434+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.853899+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:43.854114+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.063599+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.105394+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.159854+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.177045+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.319420+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.641148+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.696535+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.701041+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.756368+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:44.944515+00:00", "trade", 10.345, 30.0]
["2026-09-11T15:53:45.041619+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.042541+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.042546+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.043012+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071641+00:00", "trade", 10.3326, 300.0]
["2026-09-11T15:53:45.071827+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.071827+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:53:45.071837+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.071843+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.071846+00:00", "trade", 10.34, 4.0]
["2026-09-11T15:53:45.071849+00:00", "trade", 10.34, 25.0]
["2026-09-11T15:53:45.071849+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.071854+00:00", "trade", 10.34, 20.0]
["2026-09-11T15:53:45.071854+00:00", "trade", 10.34, 50.0]
["2026-09-11T15:53:45.071858+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.071860+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:45.071863+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.071863+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:45.071867+00:00", "trade", 10.34, 400.0]
["2026-09-11T15:53:45.071873+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.071873+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.071873+00:00", "trade", 10.34, 33.0]
["2026-09-11T15:53:45.071873+00:00", "trade", 10.34, 500.0]
["2026-09-11T15:53:45.071878+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.071878+00:00", "trade", 10.34, 800.0]
["2026-09-11T15:53:45.071881+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071912+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071912+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071912+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071916+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071926+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.071977+00:00", "trade", 10.34, 100.0]
["2026-09-11T15:53:45.072056+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.072060+00:00", "trade", 10.34, 50.0]
["2026-09-11T15:53:45.072060+00:00", "trade", 10.34, 1400.0]
["2026-09-11T15:53:45.072062+00:00", "trade", 10.34, 82.0]
["2026-09-11T15:53:45.072065+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.072077+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.072077+00:00", "quote", 10.34, 10.35]
["2026-09-11T15:53:45.072142+00:00", "quote", 10.33, 10.35]
["2026-09-11T15:53:45.072152+00:00", "quote", 10.33, 10.35]
["2026-09-11T15:53:45.072182+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072182+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072182+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072237+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072242+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072252+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072478+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072478+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072507+00:00", "trade", 10.34, 200.0]
["2026-09-11T15:53:45.072508+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072513+00:00", "trade", 10.34, 28.0]
["2026-09-11T15:53:45.072538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072543+00:00", "trade", 10.34, 300.0]
["2026-09-11T15:53:45.072543+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072543+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072583+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072723+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072889+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.072929+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.073021+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:53:45.073079+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.073104+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.073313+00:00", "trade", 10.3405, 41.0]
["2026-09-11T15:53:45.073370+00:00", "trade", 10.3416, 40.0]
["2026-09-11T15:53:45.073788+00:00", "trade", 10.34, 42.0]
["2026-09-11T15:53:45.074185+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:53:45.074402+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.074645+00:00", "trade", 10.335, 30.0]
["2026-09-11T15:53:45.074853+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.074964+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.075538+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:53:45.075946+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.075961+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.075980+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:45.075992+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:45.076086+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.076509+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:53:45.076913+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.076938+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.076958+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.078136+00:00", "trade", 10.335, 70.0]
["2026-09-11T15:53:45.079935+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.080692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.082788+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.083268+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.083469+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089542+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:45.089545+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:45.089548+00:00", "trade", 10.33, 460.0]
["2026-09-11T15:53:45.089551+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:53:45.089555+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:53:45.089555+00:00", "trade", 10.33, 900.0]
["2026-09-11T15:53:45.089555+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:45.089573+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:53:45.089573+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:45.089576+00:00", "trade", 10.33, 44.0]
["2026-09-11T15:53:45.089603+00:00", "trade", 10.33, 72.0]
["2026-09-11T15:53:45.089604+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089607+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:53:45.089612+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:45.089612+00:00", "trade", 10.33, 72.0]
["2026-09-11T15:53:45.089612+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:53:45.089614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089618+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:53:45.089618+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:53:45.089619+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089654+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089664+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089674+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089694+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089699+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089749+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089749+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089759+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:53:45.089774+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089789+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089819+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089824+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089839+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089844+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089849+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089859+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089864+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:53:45.089869+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.089889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.089984+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090160+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090175+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090270+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090300+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090310+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090476+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090751+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.090826+00:00", "trade", 10.3305, 40.0]
["2026-09-11T15:53:45.090914+00:00", "trade", 10.3392, 40.0]
["2026-09-11T15:53:45.090947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.091769+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.092150+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.092205+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.093634+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.093658+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.093723+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.093794+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.106849+00:00", "trade", 10.335, 10.0]
["2026-09-11T15:53:45.123553+00:00", "trade", 10.325, 20.0]
["2026-09-11T15:53:45.123632+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:53:45.123644+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:53:45.123890+00:00", "trade", 10.325, 20.0]
["2026-09-11T15:53:45.127760+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.127845+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.128341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.128812+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.135258+00:00", "trade", 10.325, 20.0]
["2026-09-11T15:53:45.135285+00:00", "trade", 10.325, 200.0]
["2026-09-11T15:53:45.184410+00:00", "trade", 10.325, 10300.0]
["2026-09-11T15:53:45.185357+00:00", "trade", 10.325, 19700.0]
["2026-09-11T15:53:45.185664+00:00", "trade", 10.3275, 50.0]
["2026-09-11T15:53:45.185727+00:00", "trade", 10.3256, 133.0]
["2026-09-11T15:53:45.186614+00:00", "trade", 10.3306, 51.0]
["2026-09-11T15:53:45.186674+00:00", "trade", 10.3252, 63.0]
["2026-09-11T15:53:45.186728+00:00", "trade", 10.325, 59.0]
["2026-09-11T15:53:45.186782+00:00", "trade", 10.3306, 51.0]
["2026-09-11T15:53:45.186834+00:00", "trade", 10.325, 217.0]
["2026-09-11T15:53:45.189651+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.189654+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:45.189658+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189660+00:00", "trade", 10.32, 60.0]
["2026-09-11T15:53:45.189663+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189663+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:45.189666+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189693+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.189696+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189700+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:53:45.189700+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189703+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189705+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189709+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.189709+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.189712+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.189715+00:00", "trade", 10.32, 393.0]
["2026-09-11T15:53:45.189715+00:00", "trade", 10.32, 800.0]
["2026-09-11T15:53:45.189717+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.189728+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.189730+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189732+00:00", "trade", 10.32, 3493.0]
["2026-09-11T15:53:45.189773+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.189790+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189793+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.189796+00:00", "trade", 10.32, 3493.0]
["2026-09-11T15:53:45.189796+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189796+00:00", "trade", 10.32, 850.0]
["2026-09-11T15:53:45.189802+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189802+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.189808+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189814+00:00", "trade", 10.32, 80.0]
["2026-09-11T15:53:45.189814+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189820+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.189844+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189868+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189871+00:00", "trade", 10.32, 1400.0]
["2026-09-11T15:53:45.189878+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189880+00:00", "trade", 10.32, 367.0]
["2026-09-11T15:53:45.189883+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.189886+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.189928+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189934+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.189940+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.189988+00:00", "trade", 10.325, 200.0]
["2026-09-11T15:53:45.189988+00:00", "trade", 10.32, 80.0]
["2026-09-11T15:53:45.189992+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:53:45.189992+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.189994+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.190012+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.190013+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.190015+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.190063+00:00", "trade", 10.32, 2.0]
["2026-09-11T15:53:45.190072+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.190096+00:00", "trade", 10.32, 43.0]
["2026-09-11T15:53:45.190119+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.190385+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.190389+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190397+00:00", "trade", 10.32, 3593.0]
["2026-09-11T15:53:45.190404+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190434+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190455+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190459+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190470+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190470+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190470+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190472+00:00", "trade", 10.32, 2100.0]
["2026-09-11T15:53:45.190504+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190514+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190605+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190623+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.190635+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190641+00:00", "trade", 10.32, 33.0]
["2026-09-11T15:53:45.190645+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190685+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190865+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.190915+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191007+00:00", "trade", 10.3203, 43.0]
["2026-09-11T15:53:45.191059+00:00", "trade", 10.32, 42.0]
["2026-09-11T15:53:45.191098+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191113+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:45.191164+00:00", "trade", 10.3201, 40.0]
["2026-09-11T15:53:45.191218+00:00", "trade", 10.32, 42.0]
["2026-09-11T15:53:45.191291+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191336+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191350+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191356+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191356+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191359+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191359+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191365+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191542+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191547+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191602+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191654+00:00", "trade", 10.3201, 42.0]
["2026-09-11T15:53:45.191662+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191662+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191708+00:00", "trade", 10.3202, 62.0]
["2026-09-11T15:53:45.191775+00:00", "trade", 10.32, 1050.0]
["2026-09-11T15:53:45.191777+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191853+00:00", "trade", 10.32, 1050.0]
["2026-09-11T15:53:45.191853+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191968+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.191976+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191982+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:45.191985+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.191989+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.191989+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.191995+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.191995+00:00", "trade", 10.32, 34.0]
["2026-09-11T15:53:45.191995+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:45.191997+00:00", "trade", 10.32, 69.0]
["2026-09-11T15:53:45.191997+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192000+00:00", "trade", 10.32, 48.0]
["2026-09-11T15:53:45.192000+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192021+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 238.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 6295.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 164.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:53:45.192027+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192032+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192032+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192036+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192036+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192040+00:00", "trade", 10.32, 213.0]
["2026-09-11T15:53:45.192040+00:00", "trade", 10.32, 214.0]
["2026-09-11T15:53:45.192043+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192043+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192048+00:00", "trade", 10.32, 59.0]
["2026-09-11T15:53:45.192048+00:00", "trade", 10.32, 31.0]
["2026-09-11T15:53:45.192048+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192051+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192051+00:00", "trade", 10.32, 3202.0]
["2026-09-11T15:53:45.192054+00:00", "trade", 10.32, 243.0]
["2026-09-11T15:53:45.192054+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.192058+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.192058+00:00", "trade", 10.32, 44.0]
["2026-09-11T15:53:45.192060+00:00", "trade", 10.32, 55.0]
["2026-09-11T15:53:45.192063+00:00", "trade", 10.32, 145.0]
["2026-09-11T15:53:45.192063+00:00", "trade", 10.32, 141.0]
["2026-09-11T15:53:45.192066+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192066+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192073+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.192083+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192123+00:00", "trade", 10.315, 617.0]
["2026-09-11T15:53:45.192129+00:00", "trade", 10.32, 257.0]
["2026-09-11T15:53:45.192129+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192132+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192135+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:53:45.192135+00:00", "trade", 10.32, 10.0]
["2026-09-11T15:53:45.192142+00:00", "trade", 10.32, 246.0]
["2026-09-11T15:53:45.192142+00:00", "trade", 10.32, 39.0]
["2026-09-11T15:53:45.192142+00:00", "trade", 10.32, 2266.0]
["2026-09-11T15:53:45.192144+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.192144+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192148+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:53:45.192159+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192163+00:00", "trade", 10.32, 193.0]
["2026-09-11T15:53:45.192163+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192166+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:45.192166+00:00", "trade", 10.32, 393.0]
["2026-09-11T15:53:45.192168+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192168+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192168+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192168+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192173+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192208+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192214+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192220+00:00", "trade", 10.32, 52650.0]
["2026-09-11T15:53:45.192220+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.192228+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:45.192228+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192232+00:00", "trade", 10.32, 394.0]
["2026-09-11T15:53:45.192244+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192264+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192294+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192294+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192299+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192301+00:00", "trade", 10.32, 11.0]
["2026-09-11T15:53:45.192304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192309+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192309+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192314+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192314+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192319+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192355+00:00", "trade", 10.32, 289.0]
["2026-09-11T15:53:45.192358+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192369+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192374+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192379+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192379+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192384+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192384+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192394+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192414+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192424+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192434+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192449+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192459+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192508+00:00", "trade", 10.32, 2800.0]
["2026-09-11T15:53:45.192584+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192584+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192589+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192589+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192589+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192619+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192641+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192641+00:00", "trade", 10.32, 28.0]
["2026-09-11T15:53:45.192645+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192652+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.192685+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192705+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192715+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192734+00:00", "trade", 10.32, 172.0]
["2026-09-11T15:53:45.192749+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192749+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.192750+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192752+00:00", "trade", 10.32, 806.0]
["2026-09-11T15:53:45.192764+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.192765+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192795+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192805+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192835+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192905+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192910+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.192917+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:53:45.192998+00:00", "trade", 10.32, 69.0]
["2026-09-11T15:53:45.193019+00:00", "trade", 10.32, 43.0]
["2026-09-11T15:53:45.193040+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193045+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193112+00:00", "trade", 10.32, 119999.0]
["2026-09-11T15:53:45.193241+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193260+00:00", "trade", 10.3201, 40.0]
["2026-09-11T15:53:45.193266+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:53:45.193287+00:00", "trade", 10.32, 74.0]
["2026-09-11T15:53:45.193290+00:00", "trade", 10.32, 226.0]
["2026-09-11T15:53:45.193295+00:00", "trade", 10.32, 214.0]
["2026-09-11T15:53:45.193296+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193299+00:00", "trade", 10.32, 428.0]
["2026-09-11T15:53:45.193321+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193323+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.193376+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193377+00:00", "trade", 10.32, 70.0]
["2026-09-11T15:53:45.193425+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.193451+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.193451+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:45.193461+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.193476+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.193477+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.193497+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.193519+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:45.193597+00:00", "trade", 10.32, 43.0]
["2026-09-11T15:53:45.193612+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:45.193648+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.193667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193690+00:00", "trade", 10.32, 900.0]
["2026-09-11T15:53:45.193692+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193694+00:00", "trade", 10.32, 67.0]
["2026-09-11T15:53:45.193696+00:00", "trade", 10.32, 83.0]
["2026-09-11T15:53:45.193699+00:00", "trade", 10.32, 68.0]
["2026-09-11T15:53:45.193712+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193712+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193727+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193737+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193737+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193753+00:00", "trade", 10.3192, 41.0]
["2026-09-11T15:53:45.193753+00:00", "trade", 10.32, 163.0]
["2026-09-11T15:53:45.193757+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193762+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.193766+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.193768+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.193774+00:00", "trade", 10.32, 77.0]
["2026-09-11T15:53:45.193777+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.193777+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193782+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193787+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193795+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.193795+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.193797+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193801+00:00", "trade", 10.32, 243.0]
["2026-09-11T15:53:45.193803+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193805+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:45.193807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193810+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.193812+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193825+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:45.193827+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193827+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193837+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193858+00:00", "trade", 10.3199, 61.0]
["2026-09-11T15:53:45.193862+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193909+00:00", "trade", 10.3199, 122.0]
["2026-09-11T15:53:45.193917+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193943+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193948+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193948+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193948+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193961+00:00", "trade", 10.3199, 183.0]
["2026-09-11T15:53:45.193963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193973+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.193988+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194008+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194012+00:00", "trade", 10.3199, 61.0]
["2026-09-11T15:53:45.194023+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194023+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194033+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194043+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194066+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:53:45.194117+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:45.194297+00:00", "trade", 10.32, 33.0]
["2026-09-11T15:53:45.194359+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194359+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194369+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194370+00:00", "trade", 10.32, 126.0]
["2026-09-11T15:53:45.194389+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194424+00:00", "trade", 10.32, 97.0]
["2026-09-11T15:53:45.194424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194434+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194444+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194475+00:00", "trade", 10.32, 239.0]
["2026-09-11T15:53:45.194494+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194526+00:00", "trade", 10.32, 126.0]
["2026-09-11T15:53:45.194574+00:00", "trade", 10.32, 304.0]
["2026-09-11T15:53:45.194584+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194654+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.194806+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:45.195085+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.195160+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:45.195276+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.195687+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.195747+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.195843+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.195962+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196263+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196388+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196478+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:45.196509+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196511+00:00", "trade", 10.32, 1050.0]
["2026-09-11T15:53:45.196554+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196579+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196809+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196814+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196890+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.196985+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.197095+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.198934+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.199075+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.199300+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.199391+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.201587+00:00", "trade", 10.325, 50.0]
["2026-09-11T15:53:45.203761+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.203833+00:00", "trade", 10.325, 50.0]
["2026-09-11T15:53:45.204087+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.206603+00:00", "trade", 10.3175, 30.0]
["2026-09-11T15:53:45.211953+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.212392+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.212432+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.212873+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.212918+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.213279+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.213389+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.213414+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.213815+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.214206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.214276+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.217769+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.218111+00:00", "trade", 10.325, 37.0]
["2026-09-11T15:53:45.220878+00:00", "trade", 10.325, 37.0]
["2026-09-11T15:53:45.226625+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:53:45.227077+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.292483+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.293861+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.294458+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.300552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453026+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453031+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453031+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453041+00:00", "trade", 10.32, 5.0]
["2026-09-11T15:53:45.453101+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453147+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.453402+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.454157+00:00", "trade", 10.32, 5.0]
["2026-09-11T15:53:45.463326+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.463426+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.463436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.463957+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.464403+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.524421+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.525394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.525594+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.591251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.591612+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.594619+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:45.869069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.035501+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.072424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.072575+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.073206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.074349+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.094953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.094978+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.095815+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.096071+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.096512+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.098642+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.108270+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.129385+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.129471+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:46.436118+00:00", "trade", 10.3263, 200.0]
["2026-09-11T15:53:47.348320+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.412393+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738260+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738296+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738311+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738321+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738394+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:47.738397+00:00", "trade", 10.32, 600.0]
["2026-09-11T15:53:47.738436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738917+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738917+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:47.738947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.146490+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.146490+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.146560+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.147347+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.147387+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.231920+00:00", "trade", 10.3251, 1900.0]
["2026-09-11T15:53:48.232956+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.232956+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.586811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.586861+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.587417+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:48.587498+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.074029+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.233394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.233394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.620784+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.694405+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.694410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.694455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.694550+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.694593+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:53:49.695056+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.695056+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.695061+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.695061+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.882263+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:49.882659+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:50.401662+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:50.401662+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:50.401665+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:50.401674+00:00", "trade", 10.32, 31.0]
["2026-09-11T15:53:50.401674+00:00", "trade", 10.32, 3.0]
["2026-09-11T15:53:50.401680+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:53:50.401680+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:50.401718+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:50.401763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:50.401763+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:50.401798+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:53:50.401908+00:00", "trade", 10.32, 243.0]
["2026-09-11T15:53:50.401914+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:53:50.401914+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:50.401918+00:00", "trade", 10.32, 39.0]
["2026-09-11T15:53:50.401918+00:00", "trade", 10.32, 704.0]
["2026-09-11T15:53:50.401920+00:00", "trade", 10.32, 14.0]
["2026-09-11T15:53:50.402094+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402099+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402099+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402104+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402104+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402173+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:50.402173+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:53:50.402184+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402197+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:53:50.402200+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:53:50.402214+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:53:50.402215+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:53:50.402219+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402239+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402281+00:00", "trade", 10.32, 28.0]
["2026-09-11T15:53:50.402294+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402345+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402370+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402375+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402375+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402380+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402456+00:00", "trade", 10.32, 6.0]
["2026-09-11T15:53:50.402456+00:00", "trade", 10.32, 617.0]
["2026-09-11T15:53:50.402465+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402470+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402480+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402600+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402660+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402765+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402821+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402901+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.402922+00:00", "trade", 10.3227, 40.0]
["2026-09-11T15:53:50.402961+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403006+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403081+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403101+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403357+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403362+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.403418+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:53:50.403478+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:50.403499+00:00", "trade", 10.32, 525.0]
["2026-09-11T15:53:50.403526+00:00", "trade", 10.32, 125.0]
["2026-09-11T15:53:50.403580+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:53:50.404049+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.405577+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.405753+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.406509+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.407442+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.412308+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.412905+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.420096+00:00", "trade", 10.31, 10.0]
["2026-09-11T15:53:50.420688+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.420688+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.438832+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.457247+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:53:50.508332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.511846+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.740231+00:00", "trade", 10.32, 1900.0]
["2026-09-11T15:53:50.741068+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.741073+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.741485+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:53:50.741920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.741971+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.741971+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.741975+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.742050+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.742321+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.759417+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.843442+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.843773+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.844480+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.880250+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.880396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.881037+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.917665+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:50.934775+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.040342+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.040959+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.142932+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.143644+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.230837+00:00", "trade", 10.32, 4100.0]
["2026-09-11T15:53:51.232088+00:00", "trade", 10.3207, 46.0]
["2026-09-11T15:53:51.232148+00:00", "trade", 10.32, 45.0]
["2026-09-11T15:53:51.450085+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.450562+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.451183+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.457333+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.552390+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.552445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.552555+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.559025+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.559216+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.561015+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:51.609336+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.262881+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.262940+00:00", "trade", 10.315, 700.0]
["2026-09-11T15:53:52.266414+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.266419+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.266479+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.267451+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.268013+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.268053+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.269296+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.269496+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.270338+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.272714+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.272739+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.272749+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.273431+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.273887+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.318954+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.319050+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.319105+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.379313+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.381473+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.381524+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:52.853435+00:00", "trade", 10.315, 1900.0]
["2026-09-11T15:53:53.019100+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.020188+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.027365+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.027370+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.027430+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.027751+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.028007+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.028067+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.142565+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.276074+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.276074+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.276099+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.276129+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.276134+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.364294+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.447326+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:53:53.717633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.724209+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.724219+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.844646+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:53.996012+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.172010+00:00", "trade", 10.3266, 300.0]
["2026-09-11T15:53:54.208229+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.208339+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.298742+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:53:54.458426+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.458476+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.458486+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:54.458582+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.458594+00:00", "trade", 10.31, 33.0]
["2026-09-11T15:53:54.458787+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:53:54.458835+00:00", "trade", 10.31, 67.0]
["2026-09-11T15:53:54.458949+00:00", "trade", 10.31, 24.0]
["2026-09-11T15:53:54.459118+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.459965+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.460272+00:00", "trade", 10.31, 43.0]
["2026-09-11T15:53:54.460326+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.463743+00:00", "trade", 10.31, 33.0]
["2026-09-11T15:53:54.463911+00:00", "trade", 10.31, 57.0]
["2026-09-11T15:53:54.465553+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.468460+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.469919+00:00", "trade", 10.31, 43.0]
["2026-09-11T15:53:54.477842+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:54.580873+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.077193+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.077719+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.123914+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.124110+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.967874+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.970625+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.995806+00:00", "trade", 10.31, 36.0]
["2026-09-11T15:53:55.995810+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:55.995816+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:55.995816+00:00", "trade", 10.31, 164.0]
["2026-09-11T15:53:55.995834+00:00", "trade", 10.31, 2600.0]
["2026-09-11T15:53:55.995836+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:55.995837+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:53:55.995840+00:00", "trade", 10.31, 500.0]
["2026-09-11T15:53:55.995843+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:53:55.995864+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:55.995876+00:00", "trade", 10.31, 236.0]
["2026-09-11T15:53:55.995882+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:53:55.995891+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:55.995906+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.995956+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.995971+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.995986+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996011+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996016+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996021+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996026+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996026+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996068+00:00", "trade", 10.31, 50.0]
["2026-09-11T15:53:55.996072+00:00", "trade", 10.31, 88.0]
["2026-09-11T15:53:55.996074+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:53:55.996111+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996117+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996121+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996147+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996151+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996167+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:55.996196+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996206+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996237+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996252+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996302+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996372+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996420+00:00", "trade", 10.31, 3.0]
["2026-09-11T15:53:55.996468+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996472+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996507+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996507+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996562+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996883+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.996958+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.997070+00:00", "trade", 10.3137, 41.0]
["2026-09-11T15:53:55.997127+00:00", "trade", 10.318, 43.0]
["2026-09-11T15:53:55.997184+00:00", "trade", 10.31, 41.0]
["2026-09-11T15:53:55.997184+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.997219+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.997239+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.997259+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.998041+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.998477+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.999865+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.999895+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:55.999976+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.001028+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.004601+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.008005+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.021051+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.094070+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.096155+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.166939+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.167004+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.305966+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.585979+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.730725+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.930191+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.930487+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.930496+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.930677+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.930772+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.931283+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.931404+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.931905+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.934190+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.935554+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.935834+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.936005+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.936726+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.938080+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.938200+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:56.940766+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.023734+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.034595+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.213793+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.269548+00:00", "trade", 10.3, 25.0]
["2026-09-11T15:53:57.269611+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.442108+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.578764+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:57.719710+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.324541+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:53:58.482055+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.482084+00:00", "trade", 10.305, 200.0]
["2026-09-11T15:53:58.482767+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.486876+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.509146+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:53:58.509149+00:00", "trade", 10.305, 300.0]
["2026-09-11T15:53:58.509212+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:53:58.509230+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.509235+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.509242+00:00", "trade", 10.305, 300.0]
["2026-09-11T15:53:58.509248+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:53:58.509299+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:53:58.509310+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.510082+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.510192+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.510237+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:53:58.510237+00:00", "trade", 10.31, 54.0]
["2026-09-11T15:53:58.510243+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:53:58.510243+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:53:58.510271+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:53:58.510272+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:53:58.510274+00:00", "trade", 10.31, 14.0]
["2026-09-11T15:53:58.510277+00:00", "trade", 10.31, 1500.0]
["2026-09-11T15:53:58.510280+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:58.510280+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:53:58.510282+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:58.510304+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:58.510307+00:00", "trade", 10.31, 500.0]
["2026-09-11T15:53:58.510309+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:58.510312+00:00", "trade", 10.31, 50.0]
["2026-09-11T15:53:58.510321+00:00", "trade", 10.31, 68.0]
["2026-09-11T15:53:58.510324+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:53:58.510324+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:53:58.510355+00:00", "trade", 10.31, 700.0]
["2026-09-11T15:53:58.510355+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:58.510360+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:53:58.510367+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510383+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510388+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510388+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510443+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510458+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510468+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510478+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510518+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510518+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510553+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510583+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510598+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510618+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:53:58.510678+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510683+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510748+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510924+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510949+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510959+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510969+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.510979+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511049+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511119+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511204+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511295+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511300+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511420+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.511536+00:00", "trade", 10.3086, 54.0]
["2026-09-11T15:53:58.511596+00:00", "trade", 10.3105, 40.0]
["2026-09-11T15:53:58.511686+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.512001+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.512001+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.512457+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.512457+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.512778+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.514928+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.515209+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.515675+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.516332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.516367+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.540880+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.562607+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.562818+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.566106+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.566111+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.566136+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.566346+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:58.619749+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:59.095726+00:00", "trade", 10.315, 80.0]
["2026-09-11T15:53:59.097118+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:53:59.202108+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:53:59.203359+00:00", "trade", 10.3103, 40.0]
["2026-09-11T15:53:59.887264+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:00.000194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:00.590492+00:00", "trade", 10.3125, 13.0]
["2026-09-11T15:54:00.685710+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:00.692947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:01.599546+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:01.613765+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:01.882933+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.002333+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.073021+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.104822+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.321324+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.383056+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.384064+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.385617+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:02.914430+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:03.373365+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.146972+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.156574+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.157552+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.163932+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.173705+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:04.588596+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:05.230886+00:00", "trade", 10.3284, 4.0]
["2026-09-11T15:54:05.706023+00:00", "trade", 10.3284, 4.0]
["2026-09-11T15:54:06.111947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:06.112428+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:06.112844+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:06.112874+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.066176+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.066242+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.074080+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.074992+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.102799+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.208922+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.337243+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.340677+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.438856+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:08.817615+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:09.194981+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:09.195026+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:09.195357+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:09.299504+00:00", "trade", 10.31, 12.0]
["2026-09-11T15:54:09.300629+00:00", "trade", 10.32, 7.0]
["2026-09-11T15:54:09.327512+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:09.777396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.221160+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.221165+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.371677+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:54:10.371734+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.372100+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.372150+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.378335+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.378526+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.379217+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.379272+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.380571+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.383332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.490623+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:10.584522+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:11.418814+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:12.232721+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:12.479440+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:13.176284+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:13.176329+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:13.490062+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:13.529176+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.488506+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.505456+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.512343+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.512719+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.670074+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.670184+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.672826+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:14.672831+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.516941+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.531039+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.531225+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.531309+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:15.531348+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:15.531696+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.531781+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:15.531841+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:15.531936+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.532543+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.532593+00:00", "trade", 10.315, 10.0]
["2026-09-11T15:54:15.532879+00:00", "trade", 10.315, 20.0]
["2026-09-11T15:54:15.538592+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:15.541003+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.165941+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:16.224941+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.224996+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.227727+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.259930+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:16.268816+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:16.284857+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:16.291514+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.297387+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:16.366599+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.431703+00:00", "trade", 10.3154, 31.0]
["2026-09-11T15:54:16.431763+00:00", "trade", 10.3154, 31.0]
["2026-09-11T15:54:16.807200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.807837+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:16.906443+00:00", "trade", 10.315, 10.0]
["2026-09-11T15:54:16.906509+00:00", "trade", 10.315, 90.0]
["2026-09-11T15:54:16.952447+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:17.006616+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:17.051756+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:54:17.427396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:18.088063+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:18.282266+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.047468+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.047723+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.048169+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.049112+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.054876+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:54:19.054890+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.054920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.054966+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.058293+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.058354+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.058369+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.058374+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.058935+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.059126+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.059176+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.059281+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.061691+00:00", "trade", 10.32, 8.0]
["2026-09-11T15:54:19.061772+00:00", "trade", 10.32, 30.0]
["2026-09-11T15:54:19.062303+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.062358+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.062804+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.070277+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.083078+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.084050+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.084541+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.089538+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.089603+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.091423+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.091798+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:54:19.096571+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:54:19.096580+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:54:19.096586+00:00", "trade", 10.32, 2.0]
["2026-09-11T15:54:19.096590+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:54:19.096590+00:00", "trade", 10.32, 700.0]
["2026-09-11T15:54:19.096592+00:00", "trade", 10.32, 600.0]
["2026-09-11T15:54:19.096592+00:00", "trade", 10.32, 422.0]
["2026-09-11T15:54:19.096630+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096644+00:00", "trade", 10.32, 220.0]
["2026-09-11T15:54:19.096644+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:54:19.096647+00:00", "trade", 10.32, 278.0]
["2026-09-11T15:54:19.096676+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:54:19.096690+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096745+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096755+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096755+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096760+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096765+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096765+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096770+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096775+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096820+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096861+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096896+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096911+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096916+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:54:19.096961+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097226+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097302+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097362+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097367+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097557+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097577+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097602+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097627+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097627+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097738+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097888+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.097912+00:00", "trade", 10.3192, 40.0]
["2026-09-11T15:54:19.098053+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.098645+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.099006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.099086+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.135246+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:54:19.135246+00:00", "trade", 10.325, 616.0]
["2026-09-11T15:54:19.135276+00:00", "trade", 10.325, 616.0]
["2026-09-11T15:54:19.510613+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.518838+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.519976+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:19.882691+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.094667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.094868+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.114926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.115116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.115116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.117406+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.117602+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.159161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.159161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:20.485180+00:00", "trade", 10.3284, 100.0]
["2026-09-11T15:54:20.504622+00:00", "trade", 10.3217, 3.0]
["2026-09-11T15:54:20.504986+00:00", "trade", 10.3217, 1.0]
["2026-09-11T15:54:21.342105+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.343022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.343067+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.348971+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.391397+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.391583+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.392059+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.392134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.392257+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:54:21.392530+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.392730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.392771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.397783+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.432808+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:54:21.494383+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:54:21.499926+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.501009+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.617733+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.618796+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:54:21.619361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.624494+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.829037+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.943661+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.945991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.946979+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.946994+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.955689+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.958230+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:21.959143+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:22.064208+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:22.203696+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:22.266927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.001320+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.001405+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.001526+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.001736+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.001867+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.009625+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.030410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.153118+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.240250+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.257737+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.344695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.445721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.446217+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.446402+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.452923+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:23.453840+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.143602+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.143767+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.149646+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.151510+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.448219+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.448220+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:54:24.448840+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.754425+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:24.776728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:25.421928+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:25.422905+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:25.423341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:25.998697+00:00", "trade", 10.3138, 30.0]
["2026-09-11T15:54:26.288647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:26.514932+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:26.726186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:26.726231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:27.902679+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:28.496888+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:28.496953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:28.512730+00:00", "trade", 10.3175, 25.0]
["2026-09-11T15:54:28.764870+00:00", "trade", 10.3221, 6.0]
["2026-09-11T15:54:28.765231+00:00", "trade", 10.3221, 1.0]
["2026-09-11T15:54:29.166972+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.168009+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.168325+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.168541+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.168756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.168876+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.487321+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.710342+00:00", "trade", 10.325, 150.0]
["2026-09-11T15:54:29.711512+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.711958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:29.772013+00:00", "trade", 10.325, 356.0]
["2026-09-11T15:54:30.000216+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:30.876001+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:30.876046+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:30.876432+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:30.876452+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:31.021423+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:31.149584+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:31.277279+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:31.379769+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:31.967867+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:32.069500+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:32.187361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:32.189572+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.119778+00:00", "trade", 10.33, 1900.0]
["2026-09-11T15:54:33.121029+00:00", "trade", 10.3268, 49.0]
["2026-09-11T15:54:33.156379+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.158409+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.266903+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.332655+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.344423+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.344959+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.668482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.668973+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.669018+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.669098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.670311+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.670356+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.670978+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.671945+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.672386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.672712+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.673283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.673303+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.673529+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.673874+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.676957+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.679999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:33.692905+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:34.606811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:54:34.607067+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:54:34.607107+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:54:34.607107+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:54:34.607122+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:54:34.607127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607131+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:54:34.607157+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607163+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607167+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607172+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607172+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607202+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607207+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607212+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607212+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607227+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607287+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607373+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607433+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607433+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607473+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607739+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607779+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607804+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607844+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607869+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.607884+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.608119+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.609648+00:00", "trade", 10.335, 700.0]
["2026-09-11T15:54:34.620153+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.620203+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.685394+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:34.707321+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.243070+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.288313+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.838747+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.838812+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.839323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:35.948845+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:36.130516+00:00", "trade", 10.3314, 44.0]
["2026-09-11T15:54:36.130877+00:00", "trade", 10.3314, 1.0]
["2026-09-11T15:54:36.138923+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:36.231199+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:36.550085+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:36.762316+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:37.076797+00:00", "trade", 10.3314, 4.0]
["2026-09-11T15:54:37.077164+00:00", "trade", 10.3314, 1.0]
["2026-09-11T15:54:37.497366+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:37.548788+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:37.902063+00:00", "trade", 10.3281, 34.0]
["2026-09-11T15:54:37.991746+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:37.992257+00:00", "trade", 10.33, 700.0]
["2026-09-11T15:54:37.992307+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.168057+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.168423+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.169335+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.169821+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.169926+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.170102+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.181794+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.247045+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:38.953829+00:00", "trade", 10.3284, 1.0]
["2026-09-11T15:54:39.155554+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.155905+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.266784+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.375348+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.506271+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.526614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.577867+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.599929+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.600280+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.764327+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:39.935606+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:40.504463+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:42.598401+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:42.598446+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:44.081957+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:44.618739+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:44.732190+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:44.732235+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:44.742650+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.096655+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.098815+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.193594+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:54:45.193596+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.194701+00:00", "trade", 10.335, 8.0]
["2026-09-11T15:54:45.668264+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.825935+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.826597+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:45.912309+00:00", "trade", 10.3282, 200.0]
["2026-09-11T15:54:45.934109+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:46.433715+00:00", "trade", 10.3252, 9.0]
["2026-09-11T15:54:46.433775+00:00", "trade", 10.3252, 9.0]
["2026-09-11T15:54:46.585962+00:00", "trade", 10.335, 4100.0]
["2026-09-11T15:54:46.585979+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:46.586591+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:46.586641+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:46.587210+00:00", "trade", 10.3343, 62.0]
["2026-09-11T15:54:46.818664+00:00", "trade", 10.3351, 1900.0]
["2026-09-11T15:54:46.818715+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:47.033167+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:47.452007+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:49.596195+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:49.596240+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:49.826364+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:50.194182+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:54:50.194242+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:50.194538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:50.208030+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:50.446474+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:50.539159+00:00", "trade", 10.3285, 5.0]
["2026-09-11T15:54:50.557993+00:00", "trade", 10.335, 2.0]
["2026-09-11T15:54:52.273515+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.290080+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.334390+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.339703+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.344098+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.413148+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.485807+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:52.583876+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:54.870544+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:54.883174+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.194818+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:54:55.195169+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.201895+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.376732+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.376797+00:00", "trade", 10.3285, 30.0]
["2026-09-11T15:54:55.376797+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.377409+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.451034+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.503279+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.503856+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.504502+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.546247+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.591109+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.591881+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.593324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:55.699031+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:56.000700+00:00", "trade", 10.3331, 20.0]
["2026-09-11T15:54:56.948058+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:57.700559+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:54:58.514706+00:00", "trade", 10.3331, 30.0]
["2026-09-11T15:54:59.258890+00:00", "trade", 10.335, 5.0]
["2026-09-11T15:54:59.836968+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.000243+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.095566+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.095926+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.096199+00:00", "trade", 10.3284, 401.0]
["2026-09-11T15:55:00.096568+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.195433+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:55:00.195539+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.195544+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.195564+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.196341+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.196417+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.196417+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.202225+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.207322+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.330376+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.331749+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.349492+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.349547+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.350259+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:00.352303+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.085674+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.091287+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.150514+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656421+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656441+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656456+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656456+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656511+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656516+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:01.656787+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.296840+00:00", "trade", 10.3301, 1000.0]
["2026-09-11T15:55:02.340554+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.340621+00:00", "trade", 10.33, 32.0]
["2026-09-11T15:55:02.340689+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.340704+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.340772+00:00", "trade", 10.33, 17.0]
["2026-09-11T15:55:02.340845+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.341191+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.341251+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.344900+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.349160+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.358938+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.432719+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.469191+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.469442+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.536161+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.537093+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.610223+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.666953+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.667033+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:02.667033+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:03.995966+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:03.996497+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.271589+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.577499+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.782784+00:00", "trade", 10.33, 8.0]
["2026-09-11T15:55:04.782789+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.782799+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:55:04.782799+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:55:04.782805+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:55:04.782809+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.782834+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.782844+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:04.782899+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782949+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782964+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782964+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782979+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782984+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782984+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.782999+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.783054+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:55:04.783054+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:04.783060+00:00", "trade", 10.33, 191.0]
["2026-09-11T15:55:04.783074+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783094+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783124+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783130+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783208+00:00", "trade", 10.33, 9.0]
["2026-09-11T15:55:04.783220+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783445+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783475+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.783478+00:00", "trade", 10.33, 10.0]
["2026-09-11T15:55:04.783845+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.784753+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:55:04.785084+00:00", "trade", 10.3276, 1.0]
["2026-09-11T15:55:04.785941+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.786152+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:55:04.787857+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.789394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.790066+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.792783+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.792787+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.793058+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.808038+00:00", "trade", 10.325, 2.0]
["2026-09-11T15:55:04.814260+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.814341+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.815397+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.815607+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.815968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.817408+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.817447+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:04.818668+00:00", "trade", 10.3322, 40.0]
["2026-09-11T15:55:04.836796+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:55:04.884341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:04.884341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.074699+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:05.117714+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:05.195997+00:00", "trade", 10.325, 2.0]
["2026-09-11T15:55:05.196967+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.276878+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.276956+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:05.276958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.277154+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.277159+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.277176+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:55:05.277454+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.277474+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:55:05.277550+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278066+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278066+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278076+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278111+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.278121+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.285118+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.285118+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.288115+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.288566+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.291723+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.294064+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.294119+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.298414+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.420526+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.420531+00:00", "trade", 10.325, 50.0]
["2026-09-11T15:55:05.420596+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.653076+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.653079+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:55:05.653146+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.653206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.653246+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.654030+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:55:05.654032+00:00", "trade", 10.33, 30.0]
["2026-09-11T15:55:05.736986+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.989569+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:05.989744+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:06.286463+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:06.415426+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:06.549275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:06.839648+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:07.866970+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:07.915842+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:07.922042+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:07.926873+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:08.946126+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:08.946201+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946266+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946281+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946281+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946287+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946291+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946311+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946316+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946316+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946322+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946326+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946337+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946342+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946346+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946392+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946567+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946597+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.946963+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.947544+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.948211+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.952241+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.952692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.956441+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.956481+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.956506+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.956561+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:08.977771+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:09.054324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:09.054324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:09.495726+00:00", "trade", 10.3202, 10.0]
["2026-09-11T15:55:10.196596+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.196597+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:55:10.196656+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.196666+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.196957+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.197538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.241347+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.243758+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.344529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.344579+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.366692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.476283+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.476980+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.477025+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.477035+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.477621+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.478113+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.478253+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.478589+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.478744+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.479431+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.483235+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.483831+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.533740+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.533740+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.534011+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:10.534086+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.105866+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.105916+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.106222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.106332+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.106478+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.107896+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.107946+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.156362+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.163809+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.196934+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.501130+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.501195+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:11.501220+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501235+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501270+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501290+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501295+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501295+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501305+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501315+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501320+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501335+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501335+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501350+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501475+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501521+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501606+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501621+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501626+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501651+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501661+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.501912+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.502022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.502025+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:55:11.502352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.502939+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.503174+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.503180+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.503656+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.504899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.508116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.508577+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.511855+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.512742+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.524721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.524746+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.535316+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.536213+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.610736+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.612957+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.616966+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.617322+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.651984+00:00", "trade", 10.33, 269.0]
["2026-09-11T15:55:11.653007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.653463+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:11.803140+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:12.057067+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:12.142495+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:12.181799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:12.182381+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182401+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182406+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182406+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182441+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182456+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:12.182461+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182465+00:00", "trade", 10.33, 17.0]
["2026-09-11T15:55:12.182466+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182471+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182506+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182556+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182566+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182777+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182797+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182807+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182812+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.182902+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.184120+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.184180+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.192705+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.289983+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:12.289983+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.188416+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.188466+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.197176+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:55:15.197232+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.197242+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.198119+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.198485+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.198525+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:15.198565+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:15.198600+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198605+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198610+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198615+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198626+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198630+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198635+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198641+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198641+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198655+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198701+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.198705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.199307+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.199472+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.199477+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.199813+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.199898+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.200730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.200730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.202184+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.202229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.202780+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.204078+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.216673+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.218462+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.219705+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.228978+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.306748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.328891+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.351540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.362707+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.363975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.366100+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.383722+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.383722+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.383727+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.384709+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.384835+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.393827+00:00", "trade", 10.3224, 1.0]
["2026-09-11T15:55:15.435001+00:00", "trade", 10.325, 160.0]
["2026-09-11T15:55:15.485064+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.485355+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.496621+00:00", "trade", 10.325, 48.0]
["2026-09-11T15:55:15.497308+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.497995+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:15.572212+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.089963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.090995+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.186328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.188638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.205017+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.259738+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.261798+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.266354+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.435706+00:00", "trade", 10.3325, 9.0]
["2026-09-11T15:55:16.435766+00:00", "trade", 10.3325, 9.0]
["2026-09-11T15:55:16.671471+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.672298+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:16.698179+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:17.154028+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:17.823836+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:18.210449+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.019104+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.019170+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.019280+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.019896+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.019896+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.021445+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.022422+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.025720+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.030547+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.030607+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.031394+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.319815+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:19.380106+00:00", "trade", 10.325, 3400.0]
["2026-09-11T15:55:19.381360+00:00", "trade", 10.3255, 55.0]
["2026-09-11T15:55:19.702987+00:00", "trade", 10.33, 8.0]
["2026-09-11T15:55:19.702987+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.702992+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.703663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.704631+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.708574+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:19.708715+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.709723+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.710184+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.710540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.711301+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:55:19.712043+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.713186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.714155+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:55:19.714158+00:00", "trade", 10.33, 33.0]
["2026-09-11T15:55:19.714218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.714688+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:55:19.714691+00:00", "trade", 10.33, 54.0]
["2026-09-11T15:55:19.714695+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.715141+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.720794+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.721800+00:00", "trade", 10.33, 600.0]
["2026-09-11T15:55:19.721867+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.735665+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.803386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:19.880795+00:00", "trade", 10.325, 33.0]
["2026-09-11T15:55:19.880894+00:00", "trade", 10.325, 1.0]
["2026-09-11T15:55:19.961980+00:00", "trade", 10.3284, 10.0]
["2026-09-11T15:55:19.972664+00:00", "trade", 10.3284, 3.0]
["2026-09-11T15:55:19.978083+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.167015+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:55:20.197758+00:00", "trade", 10.325, 2.0]
["2026-09-11T15:55:20.369314+00:00", "trade", 10.3276, 2.0]
["2026-09-11T15:55:20.374634+00:00", "trade", 10.3238, 1.0]
["2026-09-11T15:55:20.374700+00:00", "trade", 10.3208, 1.0]
["2026-09-11T15:55:20.530331+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.530342+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.530407+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.530823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.549196+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.549638+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.555968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.556524+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.557140+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.557622+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.560519+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:20.563060+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:21.504983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:21.685308+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:21.748419+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.027570+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.028548+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.029019+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.034226+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.938575+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:22.938600+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:23.423758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133076+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133667+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133747+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133747+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.133878+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.137000+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.137587+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.137752+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.168866+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.218931+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.291183+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.349497+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:24.349498+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:55:24.349588+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349648+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349658+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349673+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349673+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349683+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349708+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349718+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:24.349933+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.349940+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:55:24.349953+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350009+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350019+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350024+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350139+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350184+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350189+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350249+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350420+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350535+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350535+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.350752+00:00", "trade", 10.335, 12.0]
["2026-09-11T15:55:24.352490+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.356705+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.360273+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.368127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.380045+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.452819+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:24.452819+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.198355+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:55:25.198714+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.199501+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.199546+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.199772+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.200669+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.215916+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.215956+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.276194+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.302943+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.676725+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.677207+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.677778+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.709569+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.709935+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.710877+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:25.710917+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.002709+00:00", "trade", 10.327, 18.0]
["2026-09-11T15:55:26.283960+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.288541+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.294109+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.295683+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.336831+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.369118+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.423342+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.423342+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.631971+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.646270+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.660183+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.775378+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:26.964324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.033223+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.036002+00:00", "trade", 10.335, 30.0]
["2026-09-11T15:55:27.036020+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.036020+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.036092+00:00", "trade", 10.335, 170.0]
["2026-09-11T15:55:27.037228+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.037238+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.037368+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.304892+00:00", "trade", 10.335, 15.0]
["2026-09-11T15:55:27.916792+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.925222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.925272+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.925278+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.925323+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.931999+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:27.933998+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066149+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066244+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066324+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066334+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066540+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.066605+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.449213+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.449268+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.516697+00:00", "trade", 10.3272, 27.0]
["2026-09-11T15:55:28.539173+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.554620+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:28.677590+00:00", "trade", 10.335, 2.0]
["2026-09-11T15:55:29.022572+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.052684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.133842+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.321906+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.322688+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.323425+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.424521+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.493636+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.656881+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.734426+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:29.734501+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.000265+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.198980+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.198982+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:55:30.199326+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.199391+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.199401+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.199431+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.212101+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.217469+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.508263+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.848054+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.872337+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:30.886125+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.150892+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.154124+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.157102+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.166439+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.166489+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.169987+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.175531+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.175721+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.196631+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.196691+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:31.199367+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:32.571603+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:32.571608+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:32.993931+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.370390+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.370430+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.371197+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.397504+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.417592+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.797995+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.798140+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.799263+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:33.799484+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.417313+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.417384+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.445424+00:00", "trade", 10.335, 160.0]
["2026-09-11T15:55:34.445425+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.445496+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.462237+00:00", "trade", 10.3301, 269.0]
["2026-09-11T15:55:34.497424+00:00", "trade", 10.335, 48.0]
["2026-09-11T15:55:34.520281+00:00", "trade", 10.3301, 50.0]
["2026-09-11T15:55:34.578073+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:55:34.578127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.578132+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.584918+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:34.584969+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:35.544355+00:00", "trade", 10.335, 13.0]
["2026-09-11T15:55:35.845016+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:35.847843+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:35.851988+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:35.852589+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:35.938976+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.360582+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.360782+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.737537+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.737557+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.738138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:36.838012+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.117789+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.118326+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.118676+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.134574+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.646692+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:37.646762+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:38.314302+00:00", "trade", 10.335, 30.0]
["2026-09-11T15:55:39.295482+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.295618+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.295973+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.296515+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.296515+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.297046+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.302414+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.315891+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.316127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.316538+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.316698+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.323138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:39.571717+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.130997+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.131573+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.131653+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.136680+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.152363+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.154936+00:00", "trade", 10.3305, 3.0]
["2026-09-11T15:55:40.155300+00:00", "trade", 10.3305, 1.0]
["2026-09-11T15:55:40.281842+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:55:40.282031+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:55:40.288502+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.870223+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:55:40.870391+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:55:40.873940+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.891021+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.911033+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.911038+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:40.915138+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:41.269763+00:00", "trade", 10.33, 5.0]
["2026-09-11T15:55:41.269765+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:41.269769+00:00", "trade", 10.33, 200.0]
["2026-09-11T15:55:41.269855+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:55:41.269900+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.269900+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.269955+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.269970+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.269980+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.269985+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270000+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270070+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270073+00:00", "trade", 10.33, 75.0]
["2026-09-11T15:55:41.270181+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270181+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270241+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:55:41.270256+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:55:41.270256+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:55:41.270256+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.270266+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.270817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.270827+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.270927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.271007+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.271143+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.271333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.272526+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.273062+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.276380+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.276380+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.277809+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.278034+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.278079+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.279057+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.279107+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.280049+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.281307+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.322169+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:41.322253+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:41.329031+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.329542+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.332544+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:41.333569+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:55:41.334823+00:00", "trade", 10.3294, 42.0]
["2026-09-11T15:55:41.377737+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:42.311103+00:00", "trade", 10.3218, 38.0]
["2026-09-11T15:55:42.645850+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:43.266342+00:00", "trade", 10.325, 517.0]
["2026-09-11T15:55:43.374098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:43.707193+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:43.714535+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:43.722374+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:43.733811+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.093189+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.093374+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.103313+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.176057+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.176102+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.182472+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:44.182527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.366222+00:00", "trade", 10.325, 283.0]
["2026-09-11T15:55:45.366553+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.366613+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.366704+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.366955+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:55:45.373455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.379619+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:45.384857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:46.351731+00:00", "trade", 10.32, 110.0]
["2026-09-11T15:55:46.437703+00:00", "trade", 10.3269, 8.0]
["2026-09-11T15:55:46.437784+00:00", "trade", 10.3269, 8.0]
["2026-09-11T15:55:47.884548+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:47.893229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:47.893425+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:47.937590+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:47.946762+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:47.946962+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:48.229953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:48.230123+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:48.230123+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:48.230675+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:48.230720+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:49.002763+00:00", "trade", 10.3212, 28.0]
["2026-09-11T15:55:49.872032+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:49.872098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:49.881275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:50.312845+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.186744+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:55:51.464283+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.464854+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.847403+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.848801+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.930005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:51.936756+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:52.632431+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:52.946040+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:52.946676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:52.979600+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:52.979660+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:54.117421+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:54.118098+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:54.705073+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:55.500053+00:00", "trade", 10.3271, 16.0]
["2026-09-11T15:55:55.501184+00:00", "trade", 10.325, 4.0]
["2026-09-11T15:55:56.004709+00:00", "trade", 10.3276, 6.0]
["2026-09-11T15:55:56.720970+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:56.721742+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:56.722113+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:56.847758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:56.903516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.094778+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.094833+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.126208+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.145178+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.518875+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:57.776966+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:58.518724+00:00", "trade", 10.327, 8.0]
["2026-09-11T15:55:59.174045+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.547336+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.548148+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.548750+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.548760+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.551642+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.554428+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.557631+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.557802+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.557862+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.560212+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.566026+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.571494+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.571925+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.578015+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.580681+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.581137+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.658507+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:55:59.693721+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.000288+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.063734+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.161320+00:00", "trade", 10.32, 5.0]
["2026-09-11T15:56:00.161663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.161922+00:00", "trade", 10.32, 5.0]
["2026-09-11T15:56:00.162521+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.164665+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.165447+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.165958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.166525+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.167316+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.167607+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.169136+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.169436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.169968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.169978+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.170424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.171461+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.213762+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.213843+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.374561+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.385167+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.569677+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.569717+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.570083+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:00.996841+00:00", "trade", 10.3284, 5.0]
["2026-09-11T15:56:01.365842+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:01.366133+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:01.491116+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.167820+00:00", "trade", 10.32, 1.0]
["2026-09-11T15:56:02.167836+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167838+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:56:02.167842+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.167844+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:56:02.167846+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167902+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167912+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167917+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167942+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167942+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167952+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167957+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167962+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.167967+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168017+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168022+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168022+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168027+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168027+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168037+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168042+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168077+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168491+00:00", "trade", 10.32, 192.0]
["2026-09-11T15:56:02.168603+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168626+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.168984+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.168989+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169074+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169084+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169145+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169210+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169235+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169237+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169273+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169273+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169351+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169365+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169365+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169399+00:00", "trade", 10.315, 2.0]
["2026-09-11T15:56:02.169445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169846+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169921+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.169980+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:02.169997+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.170046+00:00", "trade", 10.315, 10.0]
["2026-09-11T15:56:02.170287+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.170383+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.170446+00:00", "trade", 10.3113, 1900.0]
["2026-09-11T15:56:02.170689+00:00", "trade", 10.32, 2799.0]
["2026-09-11T15:56:02.171270+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.171646+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.171697+00:00", "trade", 10.3171, 47.0]
["2026-09-11T15:56:02.175485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.178241+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.202171+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:56:02.202177+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:56:02.202178+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:02.202181+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:56:02.202181+00:00", "trade", 10.32, 1500.0]
["2026-09-11T15:56:02.202186+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:56:02.202186+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:56:02.202186+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:56:02.202191+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202191+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:56:02.202196+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202196+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:56:02.202196+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202196+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202199+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:56:02.202202+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:56:02.202202+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202205+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:56:02.202229+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202279+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202279+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202279+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202339+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202344+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202346+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202346+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202349+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202394+00:00", "trade", 10.32, 108.0]
["2026-09-11T15:56:02.202394+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:56:02.202397+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:02.202444+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202449+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202464+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202469+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202519+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202539+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:02.202595+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202614+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202730+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202775+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202816+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202816+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202820+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202848+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:02.202895+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202925+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202935+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.202975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203045+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203331+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203382+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203416+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203443+00:00", "trade", 10.32, 43.0]
["2026-09-11T15:56:02.203504+00:00", "trade", 10.32, 41.0]
["2026-09-11T15:56:02.203517+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203786+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:02.203789+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:02.203798+00:00", "trade", 10.33, 900.0]
["2026-09-11T15:56:02.203805+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:02.203805+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:02.203807+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:56:02.203817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203817+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203853+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:02.203865+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:02.203874+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:56:02.203878+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203879+00:00", "trade", 10.33, 700.0]
["2026-09-11T15:56:02.203879+00:00", "trade", 10.33, 54.0]
["2026-09-11T15:56:02.203883+00:00", "trade", 10.33, 1600.0]
["2026-09-11T15:56:02.203883+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:56:02.203898+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:02.203903+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.203933+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.203953+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.203968+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204048+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204053+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204078+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204088+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204103+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204113+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204128+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:02.204143+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204314+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204389+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204419+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204499+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204524+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204654+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204654+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204755+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204775+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.204810+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.205067+00:00", "trade", 10.3199, 40.0]
["2026-09-11T15:56:02.205121+00:00", "trade", 10.3268, 40.0]
["2026-09-11T15:56:02.205186+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.205747+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.205887+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.205938+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.206444+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.206479+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.206579+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.207070+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:56:02.207443+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:56:02.215550+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.215580+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.217079+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.218142+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.218147+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.234791+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.237461+00:00", "trade", 10.335, 2.0]
["2026-09-11T15:56:02.240981+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.242745+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.243156+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.243432+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.243477+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.244088+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.245477+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.245507+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.245512+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.245512+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.245672+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.250534+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.253260+00:00", "trade", 10.335, 492.0]
["2026-09-11T15:56:02.253285+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.253366+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:56:02.253426+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:56:02.253435+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:56:02.253447+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:56:02.253477+00:00", "trade", 10.335, 100.0]
["2026-09-11T15:56:02.253477+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:56:02.253480+00:00", "trade", 10.335, 500.0]
["2026-09-11T15:56:02.253513+00:00", "trade", 10.335, 300.0]
["2026-09-11T15:56:02.254508+00:00", "trade", 10.3311, 41.0]
["2026-09-11T15:56:02.254761+00:00", "trade", 10.3239, 40.0]
["2026-09-11T15:56:02.256308+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256318+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256398+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256415+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:02.256694+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256944+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256969+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.256969+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.257385+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.259746+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.260072+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.260157+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.260653+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.260853+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.260904+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.473591+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.481881+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:02.967910+00:00", "trade", 10.33, 1.0]
["2026-09-11T15:56:03.201303+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:03.274503+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:03.446785+00:00", "trade", 10.335, 43.0]
["2026-09-11T15:56:03.464687+00:00", "trade", 10.335, 1.0]
["2026-09-11T15:56:03.700847+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:03.700850+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:03.700877+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:03.700886+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:03.700891+00:00", "quote", 10.32, 10.34]
["2026-09-11T15:56:03.700892+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:56:03.700892+00:00", "trade", 10.33, 600.0]
["2026-09-11T15:56:03.700931+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700946+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700946+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700951+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700956+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700961+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700971+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.700976+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701001+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701006+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701046+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701056+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701061+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701061+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701108+00:00", "trade", 10.33, 49.0]
["2026-09-11T15:56:03.701280+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:03.701282+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701520+00:00", "trade", 10.325, 300.0]
["2026-09-11T15:56:03.701848+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.701983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.702104+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.702144+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.702155+00:00", "trade", 10.3327, 42.0]
["2026-09-11T15:56:03.702304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.702765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.703508+00:00", "trade", 10.33, 301.0]
["2026-09-11T15:56:03.703903+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.704464+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:03.707291+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:03.707505+00:00", "trade", 10.325, 616.0]
["2026-09-11T15:56:03.708256+00:00", "trade", 10.325, 384.0]
["2026-09-11T15:56:03.708699+00:00", "trade", 10.325, 616.0]
["2026-09-11T15:56:03.814818+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:04.767582+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:07.230486+00:00", "trade", 10.325, 4.0]
["2026-09-11T15:56:07.844411+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.162570+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.163021+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.224253+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.224268+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.224333+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.224348+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.224759+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.226633+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.227094+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.227175+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.227390+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.227636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.227921+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.228082+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.228102+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.228413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.228558+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.230528+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.233059+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.236557+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.238186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.238472+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.243203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.243278+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.243323+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.243985+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.244005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.244285+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.245689+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.246706+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.250079+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.251452+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.251663+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.256605+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.257011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.257843+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.258304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.267802+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.267807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.267807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.267862+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.269471+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.269927+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.269987+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.280330+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:08.280397+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.280993+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.282552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.283940+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:08.292019+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:56:09.267152+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:09.357838+00:00", "trade", 10.3219, 30.0]
["2026-09-11T15:56:10.032419+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.195172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.196114+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.586616+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.593686+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:10.593788+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.594024+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.594610+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.594666+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.594666+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.594781+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.595102+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.599402+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:10.603717+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.267971+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:11.541113+00:00", "trade", 10.3282, 1.0]
["2026-09-11T15:56:11.828601+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.832640+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.832696+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.833543+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.833803+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.834094+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.846178+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.874676+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:11.875603+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.584129+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.584139+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.584209+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.584229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.585347+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.856672+00:00", "trade", 10.3238, 50.0]
["2026-09-11T15:56:12.857036+00:00", "trade", 10.3238, 1.0]
["2026-09-11T15:56:12.858038+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.989502+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:12.989983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.166409+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.337910+00:00", "trade", 10.3221, 112.0]
["2026-09-11T15:56:13.338265+00:00", "trade", 10.3221, 1.0]
["2026-09-11T15:56:13.739782+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.740254+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.740785+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.741868+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:13.751210+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:14.183234+00:00", "trade", 10.325, 85.0]
["2026-09-11T15:56:14.568300+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:14.568652+00:00", "trade", 10.325, 525.0]
["2026-09-11T15:56:15.604649+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:15.605120+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:15.605506+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:15.704527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:16.439703+00:00", "trade", 10.3246, 25.0]
["2026-09-11T15:56:16.439763+00:00", "trade", 10.3246, 25.0]
["2026-09-11T15:56:17.348698+00:00", "trade", 10.3231, 1.0]
["2026-09-11T15:56:18.073953+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.074634+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.074960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.074960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.075161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.076629+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.200846+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.397801+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.467542+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.645201+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.784554+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.785035+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.785100+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.785591+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.785591+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.786108+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.786579+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.794508+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.795450+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:18.801088+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801169+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801264+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801269+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801269+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801299+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801695+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:18.801850+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.801875+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.801881+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:56:18.801980+00:00", "trade", 10.33, 2.0]
["2026-09-11T15:56:18.802031+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802081+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802201+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802271+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802271+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802271+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802291+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802331+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802331+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802522+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802727+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.802763+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.803088+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.803529+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.807614+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.808090+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.816576+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.829341+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.829501+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.872033+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.873511+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.902295+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.902962+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.933174+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.933615+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.934056+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:18.934532+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:19.051767+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:19.246462+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:19.246978+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:19.247494+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.297014+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.297124+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.297470+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.300237+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.408465+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.642830+00:00", "trade", 10.33, 400.0]
["2026-09-11T15:56:20.644081+00:00", "trade", 10.3264, 44.0]
["2026-09-11T15:56:20.645120+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:20.646248+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.068300+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.068621+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.072711+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.073051+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.073347+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.073372+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.073382+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.077231+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.078119+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.078645+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.125928+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.132438+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.361370+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.366783+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.400658+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.401415+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.401957+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.427923+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.428811+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:21.942472+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.029494+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.557775+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.557805+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.558542+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.896213+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.896474+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.896699+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.897211+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.897702+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.946859+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.946924+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.946959+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.947004+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:22.947315+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.014901+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.015222+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.091564+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.092036+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.265645+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.265775+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.377828+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.614634+00:00", "trade", 10.3282, 4.0]
["2026-09-11T15:56:23.616011+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:23.616467+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.105374+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.105374+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.105444+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.146610+00:00", "trade", 10.335, 6.0]
["2026-09-11T15:56:24.147971+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.156849+00:00", "trade", 10.335, 401.0]
["2026-09-11T15:56:24.236207+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.267566+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.269025+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:24.289108+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:25.133118+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:25.133509+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:25.174947+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:25.575238+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:25.592083+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.122269+00:00", "trade", 10.34, 8.0]
["2026-09-11T15:56:26.157435+00:00", "trade", 10.3351, 1900.0]
["2026-09-11T15:56:26.157909+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.158400+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.158440+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.158480+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.158689+00:00", "trade", 10.3308, 44.0]
["2026-09-11T15:56:26.158961+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.160319+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.590852+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.720847+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.722185+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.896482+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.947498+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.956565+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:26.987649+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:27.846469+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:27.846509+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.101994+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.102811+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.102951+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.103382+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.103828+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.174472+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.328279+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.328349+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.329086+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.522017+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.523009+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.666536+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.683547+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.732113+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.736493+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.755534+00:00", "trade", 10.3212, 159.0]
["2026-09-11T15:56:28.775963+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:28.801504+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.096202+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.218710+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.649778+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.649794+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:29.650415+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.650475+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.650600+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.652415+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:29.719500+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:30.000315+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:30.016197+00:00", "trade", 10.3221, 46.0]
["2026-09-11T15:56:30.361622+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:30.567158+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.044127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.044628+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.053945+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.054381+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.054447+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.054903+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.054953+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.055454+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.055454+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.621994+00:00", "trade", 10.335, 23.0]
["2026-09-11T15:56:31.737858+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.737933+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.738429+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.915782+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.916464+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.989127+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:31.991573+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:32.063705+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:32.203684+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:32.256701+00:00", "trade", 10.3297, 16.0]
["2026-09-11T15:56:32.813365+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:33.069967+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:33.113742+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:33.114142+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:33.133607+00:00", "trade", 10.33, 696.0]
["2026-09-11T15:56:33.133613+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:33.133613+00:00", "trade", 10.33, 600.0]
["2026-09-11T15:56:33.133619+00:00", "trade", 10.33, 500.0]
["2026-09-11T15:56:33.133628+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:33.133630+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:33.133660+00:00", "trade", 10.33, 29.0]
["2026-09-11T15:56:33.133663+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:33.133669+00:00", "quote", 10.33, 10.34]
["2026-09-11T15:56:33.133689+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133739+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133739+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133774+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133777+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:33.133779+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133784+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133810+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133838+00:00", "trade", 10.33, 4.0]
["2026-09-11T15:56:33.133838+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:33.133865+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133890+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.133961+00:00", "trade", 10.33, 100.0]
["2026-09-11T15:56:33.133964+00:00", "trade", 10.33, 92.0]
["2026-09-11T15:56:33.134015+00:00", "quote", 10.33, 10.33]
["2026-09-11T15:56:33.134060+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134075+00:00", "trade", 10.33, 300.0]
["2026-09-11T15:56:33.134115+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134256+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134260+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134311+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134346+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134486+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134511+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134511+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134586+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134644+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:33.134832+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134862+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134875+00:00", "trade", 10.333, 44.0]
["2026-09-11T15:56:33.134907+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134952+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.134952+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.135298+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:33.234780+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:34.728275+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:34.835079+00:00", "trade", 10.325, 470.0]
["2026-09-11T15:56:34.836135+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:56:34.839485+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:34.844633+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:34.844804+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304511+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304521+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304571+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304812+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304812+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.304977+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.305328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.305413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.305694+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.305849+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.310575+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.313252+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.314735+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.316820+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.317251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.317365+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:35.317737+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.317938+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.317938+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.318303+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:35.318409+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.318449+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.319938+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.320369+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.323125+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.326764+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.432341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:35.735639+00:00", "trade", 10.325, 1900.0]
["2026-09-11T15:56:35.736893+00:00", "trade", 10.3273, 50.0]
["2026-09-11T15:56:36.091113+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.091670+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102340+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102420+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102435+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102460+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.102516+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.133555+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:56:36.133625+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.133981+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.134036+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.134522+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.135334+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.135485+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:36.136166+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:36.136709+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:36.543310+00:00", "trade", 10.325, 543.0]
["2026-09-11T15:56:36.935148+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:37.045341+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:37.320613+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:37.623386+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:37.873126+00:00", "trade", 10.325, 20.0]
["2026-09-11T15:56:38.187183+00:00", "trade", 10.325, 30.0]
["2026-09-11T15:56:38.303003+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.303930+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.305228+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.587161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.587166+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.589161+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.589722+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:38.611880+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.204515+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.204990+00:00", "trade", 10.33, 50.0]
["2026-09-11T15:56:39.205562+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.205642+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.215245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.215245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.220272+00:00", "trade", 10.33, 25.0]
["2026-09-11T15:56:39.221200+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.221245+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.221681+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.223204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.224207+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.230923+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.876900+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.876960+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.899363+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.901348+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.901413+00:00", "trade", 10.325, 525.0]
["2026-09-11T15:56:39.945303+00:00", "trade", 10.325, 75.0]
["2026-09-11T15:56:39.955542+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.955728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.958003+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:39.969862+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:40.422562+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:40.573011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:40.902237+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:40.902603+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:40.909169+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.099889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100009+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100024+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100034+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100164+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100260+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100315+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100691+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.100966+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.101167+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.101352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.101503+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.101548+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.101859+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.102991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.103442+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.103743+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.104174+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.107677+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.134110+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.134231+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.134251+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.134291+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.134296+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.136551+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.137629+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.145969+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.222436+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.223328+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.330294+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.615229+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.615725+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.615821+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.615906+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.616156+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.616176+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.622356+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.635743+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.635793+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.887474+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:41.991312+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:43.724589+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:43.724592+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:56:43.724592+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:56:43.724598+00:00", "trade", 10.32, 600.0]
["2026-09-11T15:56:43.724613+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:56:43.724684+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:56:43.724724+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724769+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724775+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724779+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724779+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724789+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724794+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724794+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:56:43.724808+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:56:43.724809+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.724855+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.724895+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.724895+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.724935+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.725616+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.725635+00:00", "trade", 10.315, 6.0]
["2026-09-11T15:56:43.725757+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.726403+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.727563+00:00", "trade", 10.32, 180.0]
["2026-09-11T15:56:43.728904+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.729557+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:56:43.729626+00:00", "trade", 10.315, 425.0]
["2026-09-11T15:56:43.730711+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:56:43.730874+00:00", "trade", 10.3212, 41.0]
["2026-09-11T15:56:43.732690+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:56:43.736607+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.739249+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.739304+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.741334+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.746331+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:56:43.747131+00:00", "trade", 10.315, 253.0]
["2026-09-11T15:56:43.824778+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.824823+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.832361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:43.835920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.862199+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.869737+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.895032+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.895198+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.896671+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.896777+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:44.897032+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:45.000419+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:45.000670+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:45.513970+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:45.591034+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:45.659040+00:00", "trade", 10.3126, 5.0]
["2026-09-11T15:56:45.659401+00:00", "trade", 10.3126, 1.0]
["2026-09-11T15:56:45.845356+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:46.125775+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:46.441703+00:00", "trade", 10.3268, 13.0]
["2026-09-11T15:56:46.441766+00:00", "trade", 10.3268, 13.0]
["2026-09-11T15:56:46.473194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:46.479078+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:46.506361+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:56:46.508078+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:47.037290+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:56:47.449891+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:47.480860+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.335344+00:00", "trade", 10.315, 26.0]
["2026-09-11T15:56:48.457997+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.901105+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.909159+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.910813+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.910853+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.932284+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.932284+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.941676+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.958131+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:48.963724+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.013748+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.379983+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.380218+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.398086+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.495112+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.608463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.681297+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.681643+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:49.690684+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:50.657512+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:50.665035+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:50.853244+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:51.156589+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.110345+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.110540+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.127837+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.172632+00:00", "trade", 10.315, 10.0]
["2026-09-11T15:56:52.546947+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.671439+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.923892+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.948215+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.950876+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:52.954134+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:53.653674+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:53.663462+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:53.733669+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:53.778156+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.007308+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.189472+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.193848+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.194349+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.194409+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.194494+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.194875+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.195261+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.195316+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.279307+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.320620+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.368775+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.388072+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.388167+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.397920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.897688+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.967675+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.988730+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:54.988790+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.047611+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.215361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.215757+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.216158+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.216178+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.216203+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.216624+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.217311+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.218880+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.569687+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.572524+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.573346+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.573361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.573406+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.575200+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.580638+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.581550+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.916525+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.916585+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.917733+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.917783+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:55.919722+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.045192+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.045578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.045838+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.049156+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.109215+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.110242+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.151897+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.151959+00:00", "trade", 10.315, 126.0]
["2026-09-11T15:56:56.153225+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.159699+00:00", "trade", 10.3247, 33.0]
["2026-09-11T15:56:56.557740+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:56.577347+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.035927+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.036398+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.067697+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.732745+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.733667+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.740498+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.742022+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.778424+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.778484+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.778825+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.779085+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.779116+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.779161+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.816119+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.816720+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.818921+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.819492+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.819647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.819662+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.820309+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.874819+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.965170+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.965736+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:57.965806+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.036059+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.043908+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.043953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.097445+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.573938+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:58.574414+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.023781+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.025345+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.025420+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.028718+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.028899+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.030863+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.051317+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.051372+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.052289+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.054079+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.054154+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.054174+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.054174+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.054645+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.061156+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.062053+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.083815+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.163415+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.268499+00:00", "trade", 10.3257, 17.0]
["2026-09-11T15:56:59.559255+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.559270+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.561766+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.567138+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.567394+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.567780+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:56:59.599019+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.000347+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.093996+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.097389+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.097845+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.254173+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.365725+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:00.458181+00:00", "trade", 10.32, 50.0]
["2026-09-11T15:57:00.699145+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:01.224452+00:00", "trade", 10.315, 14.0]
["2026-09-11T15:57:01.738692+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:01.811889+00:00", "trade", 10.315, 30.0]
["2026-09-11T15:57:02.258704+00:00", "trade", 10.3245, 22.0]
["2026-09-11T15:57:02.812289+00:00", "trade", 10.3126, 63.0]
["2026-09-11T15:57:02.812659+00:00", "trade", 10.3126, 1.0]
["2026-09-11T15:57:03.047055+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.047712+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.047741+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.047972+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.048032+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.048142+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.048423+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.048473+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.053706+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.243814+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.243895+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.390279+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.526885+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.527882+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.528619+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.545394+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.547033+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.776282+00:00", "trade", 10.3267, 17.0]
["2026-09-11T15:57:03.777218+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:03.777308+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.071485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.071956+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.074006+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.091237+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.108012+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.108949+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.153576+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.297625+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:04.952185+00:00", "trade", 10.31, 5.0]
["2026-09-11T15:57:05.438227+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:05.438232+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:57:05.439320+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:05.439525+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:05.574447+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:06.301989+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:06.600782+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:06.604406+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:06.650766+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:06.962260+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:07.104655+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:07.104720+00:00", "trade", 10.315, 616.0]
["2026-09-11T15:57:07.104786+00:00", "trade", 10.315, 84.0]
["2026-09-11T15:57:07.105577+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:07.105647+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:07.547644+00:00", "trade", 10.315, 700.0]
["2026-09-11T15:57:08.699136+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:10.050351+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:10.070248+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:12.062108+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:12.062138+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.125236+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.125561+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.125631+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.126183+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.126228+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.126245+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:57:13.126263+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.126714+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.127691+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.128062+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.129626+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.129806+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.130102+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.131656+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.133351+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:57:13.138728+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.199357+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.204114+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.204194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.204650+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.217376+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.256293+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.257196+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.340389+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.341442+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.348448+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.348955+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.348970+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.350578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.350909+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.350964+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.452903+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.453053+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.488894+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.488904+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:13.732703+00:00", "trade", 10.3152, 29.0]
["2026-09-11T15:57:14.166792+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.173523+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.232463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.233035+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.363080+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.363361+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.363421+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.802223+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.802830+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.803341+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.803421+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.803837+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.809415+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.809466+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.809531+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:14.816608+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.040299+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:57:15.041239+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.041289+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.041690+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.042717+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.049463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.049679+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.076909+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.077104+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.087369+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.600489+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:15.767332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.443706+00:00", "trade", 10.3151, 2.0]
["2026-09-11T15:57:16.443764+00:00", "trade", 10.3151, 2.0]
["2026-09-11T15:57:16.451590+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.452798+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.453309+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.456843+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.459414+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.459474+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.459880+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.989529+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:16.990993+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:18.790097+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:19.076450+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:19.452543+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:19.528670+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:20.876487+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:20.879890+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:20.881815+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:20.889708+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:20.889779+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:21.519457+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:21.700163+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:21.926513+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:21.971633+00:00", "trade", 10.3178, 100.0]
["2026-09-11T15:57:22.047492+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:22.749252+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:22.749873+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:22.750355+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.122814+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.122899+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.122944+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.192350+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.192400+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:23.192410+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.600446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.603733+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.866150+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.867112+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.878214+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:24.992674+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:57:24.993726+00:00", "trade", 10.315, 7.0]
["2026-09-11T15:57:25.642774+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:25.643495+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:25.643972+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:25.644648+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:25.681306+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:25.836817+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.161699+00:00", "trade", 10.3153, 6.0]
["2026-09-11T15:57:26.490098+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:57:26.585609+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.595222+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.596204+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.649842+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.839676+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.886407+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.900235+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.900641+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.900922+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.925701+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:26.926167+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.647764+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.785578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.810583+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.811380+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.811500+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.811500+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.811555+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.812056+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.812282+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.817725+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.817760+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.821033+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:27.917638+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:28.354116+00:00", "trade", 10.315, 1900.0]
["2026-09-11T15:57:29.473309+00:00", "trade", 10.3281, 35.0]
["2026-09-11T15:57:30.000375+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.169273+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.169789+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.170195+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.219297+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.219347+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:57:30.610166+00:00", "trade", 10.3199, 20.0]
["2026-09-11T15:57:30.612873+00:00", "trade", 10.32, 800.0]
["2026-09-11T15:57:30.612876+00:00", "trade", 10.32, 2.0]
["2026-09-11T15:57:30.612877+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613027+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613032+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613147+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613153+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613163+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613233+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613273+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613323+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613323+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613700+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:57:30.613794+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.613984+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.614030+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.614030+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.614070+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.615157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.615225+00:00", "trade", 10.32, 578.0]
["2026-09-11T15:57:30.615603+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.615618+00:00", "trade", 10.325, 200.0]
["2026-09-11T15:57:30.615682+00:00", "trade", 10.325, 500.0]
["2026-09-11T15:57:30.616470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.616479+00:00", "trade", 10.3173, 42.0]
["2026-09-11T15:57:30.619332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.619337+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.619563+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.620194+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.621954+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.623632+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.625154+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:57:30.629186+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.653679+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.713552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:30.926455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:31.519832+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:31.578512+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:31.594390+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:31.832608+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:31.833360+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:32.140288+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:32.260701+00:00", "trade", 10.3176, 13.0]
["2026-09-11T15:57:32.459490+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.184410+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.184991+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.185332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.185347+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.185457+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.185588+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.185818+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.187332+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.199696+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:33.506524+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:34.085095+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:34.138477+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:34.200054+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:34.357019+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:34.644580+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:35.383063+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:35.725555+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:35.781213+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:35.856097+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:36.291506+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:36.804024+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:37.654956+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:37.799846+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:37.974318+00:00", "trade", 10.3216, 200.0]
["2026-09-11T15:57:38.343349+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:41.429193+00:00", "trade", 10.325, 11.0]
["2026-09-11T15:57:41.772268+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.251242+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.251603+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.254174+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.254595+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.254595+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.263361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.271330+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:42.272372+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:43.330578+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:43.647585+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:43.681210+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:44.999086+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:45.280753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:45.345542+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:46.445703+00:00", "trade", 10.3186, 5.0]
["2026-09-11T15:57:46.445764+00:00", "trade", 10.3186, 5.0]
["2026-09-11T15:57:46.586454+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:46.587758+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:46.651029+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:46.683416+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:46.764384+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:47.033807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:47.392032+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:47.452958+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:49.162889+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:49.764375+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:49.766515+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:49.769151+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.010026+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.834218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.835206+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.847550+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.848919+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.853219+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.855204+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.856005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.856647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.871823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.881176+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:50.881556+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.168381+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.188454+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.230815+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.259619+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.263734+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.263789+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.428342+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.430883+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.506799+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.953565+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.954142+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.954327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.958086+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.958527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.967674+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.968090+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:51.969368+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.034168+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.110440+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.145528+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.208464+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.377532+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.556304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.599131+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.700167+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.700874+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:52.702287+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.006108+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.036560+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.068331+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.089026+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.089091+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.283765+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.569783+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.569828+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.569883+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.590693+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.974319+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.974379+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.974424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:53.984443+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.188770+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.217800+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.219945+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.238885+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.267468+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.267518+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.268431+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.268857+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.275999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.276520+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.276856+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.276856+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.276976+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.277038+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:57:54.277041+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:57:54.277096+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.304176+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.680885+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.681411+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.738608+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.739540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:54.741570+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:55.121983+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:55.123005+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:55.927556+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:56.163700+00:00", "trade", 10.3187, 14.0]
["2026-09-11T15:57:56.724232+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:57.021492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:57.321418+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:57.321899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:57.685301+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:58.134403+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:58.567678+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:58.676247+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:58.676482+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:58.677309+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.029871+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.029886+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.030793+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.031254+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.090080+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.114293+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.589903+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:57:59.595376+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.000402+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.267690+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.273544+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.275138+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.338119+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.433336+00:00", "trade", 10.3205, 406.0]
["2026-09-11T15:58:00.433703+00:00", "trade", 10.3205, 1.0]
["2026-09-11T15:58:00.434258+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.434735+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:00.617703+00:00", "trade", 10.3226, 16.0]
["2026-09-11T15:58:01.022833+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:01.029058+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:01.133783+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:02.208626+00:00", "trade", 10.3254, 7.0]
["2026-09-11T15:58:02.262701+00:00", "trade", 10.3205, 1.0]
["2026-09-11T15:58:02.577203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:02.630636+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:02.887338+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:02.888185+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:02.909225+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.136553+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.137014+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.351822+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.990367+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:58:03.990370+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:58:03.990496+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.991459+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.991559+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:03.991910+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.000545+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.144619+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.144975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.499070+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.499181+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.499241+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.499652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.543997+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.597074+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.597134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.797367+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.797823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:04.798335+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:05.294183+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.038968+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.456570+00:00", "trade", 10.325, 11.0]
["2026-09-11T15:58:07.458003+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.493242+00:00", "trade", 10.3274, 28.0]
["2026-09-11T15:58:07.493597+00:00", "trade", 10.3274, 1.0]
["2026-09-11T15:58:07.592965+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.671508+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.672615+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.672670+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.673207+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.678108+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.697445+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:07.773647+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:08.403084+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:08.492021+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:08.995282+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:08.996465+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.702656+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.707517+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.707528+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.716434+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.794420+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.794881+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.798645+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.799868+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.800079+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.800449+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.800454+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:09.801773+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.105051+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.105111+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.105172+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.129665+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.392157+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:10.853408+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:11.123823+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:11.123898+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:11.212500+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:11.215747+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:11.236517+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.101572+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.208933+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.282754+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.282769+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.286995+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.291771+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:12.348376+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:13.102601+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:13.315869+00:00", "trade", 10.325, 35.0]
["2026-09-11T15:58:14.147465+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.147470+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.147535+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.626383+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.626459+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.674623+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.674669+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.693935+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:14.787909+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.192184+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.192655+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.197451+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.197522+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.200348+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.200544+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.200729+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.201135+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.201396+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.201952+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.202413+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.205030+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.210533+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.212217+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.744728+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.745941+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.746853+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.749143+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.749389+00:00", "trade", 10.325, 24.0]
["2026-09-11T15:58:15.749975+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.750051+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:15.750480+00:00", "trade", 10.325, 11.0]
["2026-09-11T15:58:15.753018+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:16.418947+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:16.419017+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:16.447707+00:00", "trade", 10.3222, 1.0]
["2026-09-11T15:58:16.447764+00:00", "trade", 10.3222, 1.0]
["2026-09-11T15:58:16.639920+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:17.155242+00:00", "trade", 10.3239, 2.0]
["2026-09-11T15:58:17.155602+00:00", "trade", 10.3239, 1.0]
["2026-09-11T15:58:17.320464+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.183100+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.184152+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.185691+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.186929+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.187540+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.190708+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.190719+00:00", "trade", 10.325, 11.0]
["2026-09-11T15:58:19.190873+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.191179+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.191510+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.191711+00:00", "trade", 10.325, 13.0]
["2026-09-11T15:58:19.195139+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.195144+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.196096+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:19.201789+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.112749+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.120222+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.120277+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.120327+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.127950+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.128321+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.129243+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.477775+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.479048+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.788863+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:20.883047+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.020145+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.044367+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.044458+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.045520+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.069578+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.070510+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.075081+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.075437+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.076314+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.077807+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.078424+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.096928+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.099800+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.124850+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.125020+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.125075+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.125361+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.151177+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.173741+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.174022+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.174503+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.228086+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.229078+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.230256+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.255777+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.256724+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.389396+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:21.389456+00:00", "trade", 10.3299, 45.0]
["2026-09-11T15:58:21.582372+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.022242+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.022492+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.023525+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.023575+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.024993+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.025013+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.026527+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.029364+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.030552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.030552+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.030652+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.030657+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.034977+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.302611+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.302626+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.302987+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.303593+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.303618+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:22.304069+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:23.196870+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:23.739286+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:23.739286+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:25.309899+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:25.311768+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:25.319021+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:26.031913+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:26.165703+00:00", "trade", 10.3231, 2.0]
["2026-09-11T15:58:27.054594+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:27.063750+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:27.063755+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:27.064111+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.081610+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.083078+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.104630+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.110173+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.118717+00:00", "trade", 10.325, 10.0]
["2026-09-11T15:58:28.919194+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.919199+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:28.972917+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:29.009304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:29.103218+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:29.825071+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.000435+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.306751+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.337905+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.503710+00:00", "trade", 10.3219, 25.0]
["2026-09-11T15:58:30.525914+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.525965+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:30.619700+00:00", "trade", 10.3255, 5.0]
["2026-09-11T15:58:30.719085+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:31.179860+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:31.441778+00:00", "trade", 10.326, 6.0]
["2026-09-11T15:58:31.445011+00:00", "trade", 10.325, 446.0]
["2026-09-11T15:58:31.873546+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:31.874112+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:32.264705+00:00", "trade", 10.3252, 2.0]
["2026-09-11T15:58:33.137114+00:00", "trade", 10.3202, 15.0]
["2026-09-11T15:58:33.164963+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.166557+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.173920+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.232209+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.243160+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.250197+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.298056+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.791304+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:33.879023+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.175360+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.262203+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.420992+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.479426+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.480343+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:34.817639+00:00", "trade", 10.3219, 108.0]
["2026-09-11T15:58:34.818000+00:00", "trade", 10.3219, 1.0]
["2026-09-11T15:58:35.312317+00:00", "trade", 10.32, 58.0]
["2026-09-11T15:58:35.359682+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.359682+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.360634+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.373876+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.373961+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.373967+00:00", "trade", 10.325, 100.0]
["2026-09-11T15:58:35.374011+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.385885+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.459455+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.459505+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.524626+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.525047+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:35.659999+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.096352+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.096407+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.316358+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.316358+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.316723+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.316768+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.316783+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.317440+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.517488+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.518134+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827117+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827117+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827312+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827680+00:00", "trade", 10.32, 30.0]
["2026-09-11T15:58:37.827746+00:00", "trade", 10.32, 9.0]
["2026-09-11T15:58:37.827748+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827753+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.827810+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:58:37.827869+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:58:37.827913+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.828395+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.828415+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.828465+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.830169+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.830450+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.830595+00:00", "quote", 10.32, 10.33]
["2026-09-11T15:58:37.832023+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832023+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832032+00:00", "trade", 10.32, 300.0]
["2026-09-11T15:58:37.832032+00:00", "trade", 10.32, 500.0]
["2026-09-11T15:58:37.832064+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832068+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832073+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832088+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832107+00:00", "trade", 10.32, 400.0]
["2026-09-11T15:58:37.832119+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832129+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832144+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832154+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832159+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832209+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832254+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832308+00:00", "trade", 10.32, 20.0]
["2026-09-11T15:58:37.832308+00:00", "trade", 10.32, 40.0]
["2026-09-11T15:58:37.832311+00:00", "trade", 10.32, 12.0]
["2026-09-11T15:58:37.832314+00:00", "trade", 10.32, 13.0]
["2026-09-11T15:58:37.832354+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832485+00:00", "trade", 10.32, 100.0]
["2026-09-11T15:58:37.832491+00:00", "trade", 10.32, 7.0]
["2026-09-11T15:58:37.832491+00:00", "trade", 10.32, 200.0]
["2026-09-11T15:58:37.832491+00:00", "trade", 10.32, 11.0]
["2026-09-11T15:58:37.832520+00:00", "quote", 10.32, 10.32]
["2026-09-11T15:58:37.832635+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.832640+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.832695+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.832700+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.833402+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.834168+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.834578+00:00", "trade", 10.315, 200.0]
["2026-09-11T15:58:37.868586+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.935485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.935525+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.947133+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:37.961708+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:38.026154+00:00", "trade", 10.315, 11.0]
["2026-09-11T15:58:38.379335+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:38.495559+00:00", "trade", 10.3191, 30.0]
["2026-09-11T15:58:39.168604+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:39.177485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:39.569671+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:39.573711+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:39.574633+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:39.578838+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.108033+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.110419+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.116794+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.117195+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.118278+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.118719+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:44.128698+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:45.079171+00:00", "trade", 10.3216, 500.0]
["2026-09-11T15:58:45.393687+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:45.447711+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:45.448107+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:45.560024+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:45.571462+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:46.449710+00:00", "trade", 10.3208, 3.0]
["2026-09-11T15:58:46.449767+00:00", "trade", 10.3208, 3.0]
["2026-09-11T15:58:46.566106+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:46.603253+00:00", "trade", 10.324, 46.0]
["2026-09-11T15:58:46.604588+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:47.025222+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:47.923626+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:47.924673+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:47.925115+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:48.923950+00:00", "trade", 10.3121, 8.0]
["2026-09-11T15:58:48.924317+00:00", "trade", 10.3121, 1.0]
["2026-09-11T15:58:49.311293+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:49.686360+00:00", "trade", 10.315, 4.0]
["2026-09-11T15:58:53.848518+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:53.850057+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:53.851901+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:53.865143+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:53.913604+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:53.924450+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.055317+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.158463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.158659+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.172197+00:00", "trade", 10.3231, 10.0]
["2026-09-11T15:58:54.895878+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.897838+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:54.898454+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.229460+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.229916+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.347662+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.348128+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.518184+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:55.998246+00:00", "trade", 10.3233, 27.0]
["2026-09-11T15:58:56.123895+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.124456+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.167703+00:00", "trade", 10.3206, 9.0]
["2026-09-11T15:58:56.404925+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.422477+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.422567+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.527205+00:00", "trade", 10.315, 5.0]
["2026-09-11T15:58:56.723375+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.744501+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.908592+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.908613+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:56.909069+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:57.062284+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:57.228321+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:58.996213+00:00", "trade", 10.3216, 18.0]
["2026-09-11T15:58:59.026843+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:59.026904+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:59.026994+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:58:59.028202+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:00.000463+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:00.621697+00:00", "trade", 10.3206, 33.0]
["2026-09-11T15:59:00.871357+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:01.792495+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:02.022008+00:00", "trade", 10.319, 1.0]
["2026-09-11T15:59:02.266699+00:00", "trade", 10.3198, 5.0]
["2026-09-11T15:59:02.659775+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:02.661359+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:04.148404+00:00", "trade", 10.315, 525.0]
["2026-09-11T15:59:05.812280+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:08.338498+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:59:08.356171+00:00", "trade", 10.315, 27.0]
["2026-09-11T15:59:09.642197+00:00", "trade", 10.315, 5.0]
["2026-09-11T15:59:11.276330+00:00", "trade", 10.3243, 17.0]
["2026-09-11T15:59:12.179232+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.230700+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.245776+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.245811+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.245901+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.246367+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.318685+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:12.318705+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:14.159920+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:14.161203+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:14.161669+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:15.381210+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:15.858400+00:00", "trade", 10.3254, 400.0]
["2026-09-11T15:59:15.983904+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:16.179811+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:16.304218+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:16.451710+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:59:16.451761+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:59:17.823359+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.006150+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.068610+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.185303+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.185308+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.304127+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.304177+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.337310+00:00", "trade", 10.3128, 15.0]
["2026-09-11T15:59:18.337707+00:00", "trade", 10.3128, 1.0]
["2026-09-11T15:59:18.338435+00:00", "trade", 10.315, 7.0]
["2026-09-11T15:59:18.443785+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.574893+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.584090+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.584201+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.590485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.592044+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.756396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:18.879270+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:19.388986+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:19.506256+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:19.552516+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:19.830410+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.127469+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.127499+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.127940+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.150142+00:00", "trade", 10.3255, 41.0]
["2026-09-11T15:59:20.163821+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.164332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.165475+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.165916+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.166382+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:20.448875+00:00", "trade", 10.3199, 200.0]
["2026-09-11T15:59:20.515771+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.089981+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.827681+00:00", "trade", 10.3199, 10000.0]
["2026-09-11T15:59:21.828354+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.828509+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.828640+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.828745+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.828795+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.828932+00:00", "trade", 10.3196, 116.0]
["2026-09-11T15:59:21.829030+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.829086+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.829396+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.829537+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:21.938186+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.403918+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.403923+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.405953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.406003+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.407702+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.409180+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.524155+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.724919+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:22.846750+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:23.130141+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:24.955333+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:24.955448+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:24.955523+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:24.972118+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.239847+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.283857+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.285776+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.286082+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.286247+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.399498+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.410865+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.410930+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:25.718599+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.143649+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.143699+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.143704+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.147578+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.161837+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.169700+00:00", "trade", 10.3196, 32.0]
["2026-09-11T15:59:26.184246+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.184913+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.185018+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.185063+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.186151+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.186752+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.187789+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.212383+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.213541+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.214754+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.317364+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.317419+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.468635+00:00", "trade", 10.32, 190.0]
["2026-09-11T15:59:26.476381+00:00", "trade", 10.32, 297.0]
["2026-09-11T15:59:26.568759+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.569435+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.569496+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.569546+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.569972+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.570067+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.570197+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.571951+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.572693+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:26.903343+00:00", "trade", 10.315, 4100.0]
["2026-09-11T15:59:26.904591+00:00", "trade", 10.3155, 50.0]
["2026-09-11T15:59:27.266770+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:27.276448+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:27.401216+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.114107+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.230300+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.369783+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.429831+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.692202+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.706446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.866754+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.866778+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.866790+00:00", "trade", 10.32, 25.0]
["2026-09-11T15:59:28.866793+00:00", "trade", 10.315, 102.0]
["2026-09-11T15:59:28.866799+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.866854+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.866864+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.866894+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.867037+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.867244+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.867301+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.867420+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.867881+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.867881+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.868383+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.868503+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.869647+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.875640+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:28.972476+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.973975+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.983878+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.986730+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.987166+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.988199+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:28.993727+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.000678+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.000724+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.032499+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.096728+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.581625+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:29.670232+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:30.000485+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:30.375580+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:30.377846+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:30.927543+00:00", "trade", 10.315, 11.0]
["2026-09-11T15:59:31.092935+00:00", "trade", 10.3203, 46.0]
["2026-09-11T15:59:31.133895+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:31.133955+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:31.216914+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:31.273489+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:31.418314+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:32.268699+00:00", "trade", 10.3182, 32.0]
["2026-09-11T15:59:32.745056+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:32.930660+00:00", "trade", 10.318, 1.0]
["2026-09-11T15:59:33.033043+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.076943+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.086005+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.086596+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.086651+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.086737+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.086792+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.218636+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.252166+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.276675+00:00", "trade", 10.31, 45.0]
["2026-09-11T15:59:33.276735+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.323211+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.473299+00:00", "trade", 10.31, 18.0]
["2026-09-11T15:59:33.473498+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:59:33.473501+00:00", "trade", 10.31, 20.0]
["2026-09-11T15:59:33.473504+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:59:33.473552+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:59:33.473555+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:59:33.473555+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.473559+00:00", "trade", 10.31, 200.0]
["2026-09-11T15:59:33.473559+00:00", "trade", 10.31, 52.0]
["2026-09-11T15:59:33.473562+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:59:33.473562+00:00", "trade", 10.31, 600.0]
["2026-09-11T15:59:33.473575+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.473615+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:33.473660+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473665+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473705+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473710+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473730+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473744+00:00", "trade", 10.31, 400.0]
["2026-09-11T15:59:33.473745+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473762+00:00", "trade", 10.31, 12.0]
["2026-09-11T15:59:33.473796+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473831+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473836+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.473841+00:00", "quote", 10.31, 10.31]
["2026-09-11T15:59:33.474033+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:59:33.474033+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:59:33.474036+00:00", "trade", 10.31, 600.0]
["2026-09-11T15:59:33.474041+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474111+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474116+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474126+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474142+00:00", "trade", 10.31, 13.0]
["2026-09-11T15:59:33.474267+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474272+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474497+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474614+00:00", "trade", 10.305, 42.0]
["2026-09-11T15:59:33.474738+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474838+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474873+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.474873+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.475038+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.475279+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.475293+00:00", "trade", 10.3112, 40.0]
["2026-09-11T15:59:33.475760+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.475840+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.479596+00:00", "trade", 10.31, 1173.0]
["2026-09-11T15:59:33.490470+00:00", "trade", 10.305, 1900.0]
["2026-09-11T15:59:33.491126+00:00", "trade", 10.305, 1.0]
["2026-09-11T15:59:33.491718+00:00", "trade", 10.3074, 41.0]
["2026-09-11T15:59:33.574992+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:33.576591+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:34.474604+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:34.474604+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:34.475116+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:34.671108+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.026769+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.026769+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.055834+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.058109+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.058560+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.434743+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.434763+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.434813+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.477696+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.477806+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.712987+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.713559+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:36.857893+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:37.091987+00:00", "trade", 10.305, 6.0]
["2026-09-11T15:59:37.092002+00:00", "trade", 10.3, 6.0]
["2026-09-11T15:59:37.092092+00:00", "trade", 10.305, 1.0]
["2026-09-11T15:59:37.098773+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:37.098833+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:37.098878+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:37.164064+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.245540+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.253711+00:00", "trade", 10.305, 100.0]
["2026-09-11T15:59:38.529518+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.529834+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.530180+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.530385+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.530475+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.530500+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.535643+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.536585+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.536695+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.536745+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.540785+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.619292+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.647109+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.762840+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:38.762895+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:39.131314+00:00", "trade", 10.3, 1900.0]
["2026-09-11T15:59:39.132571+00:00", "trade", 10.31, 42.0]
["2026-09-11T15:59:39.531074+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:39.531139+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:39.531154+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:39.531199+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:39.685789+00:00", "trade", 10.3095, 48.0]
["2026-09-11T15:59:40.464827+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.465033+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.891776+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.896312+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.896388+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.935256+00:00", "trade", 10.31, 525.0]
["2026-09-11T15:59:40.935696+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.953574+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.953600+00:00", "trade", 10.31, 300.0]
["2026-09-11T15:59:40.953649+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.953659+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.953664+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.953724+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.954231+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:40.954672+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.109717+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.125940+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.126061+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.126677+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.164598+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.164602+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:59:41.165239+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.165440+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.165485+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.165575+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.377005+00:00", "trade", 10.31, 1.0]
["2026-09-11T15:59:41.377005+00:00", "trade", 10.31, 99.0]
["2026-09-11T15:59:41.377005+00:00", "quote", 10.3, 10.31]
["2026-09-11T15:59:41.377100+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377101+00:00", "trade", 10.31, 101.0]
["2026-09-11T15:59:41.377105+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377110+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377155+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377170+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377175+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377185+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377185+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377205+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377215+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377225+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377366+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377461+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377477+00:00", "trade", 10.305, 600.0]
["2026-09-11T15:59:41.377797+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.377955+00:00", "trade", 10.31, 29.0]
["2026-09-11T15:59:41.378007+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378072+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378117+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378158+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378158+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378233+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378268+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:59:41.378268+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378608+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.378728+00:00", "trade", 10.3039, 41.0]
["2026-09-11T15:59:41.378818+00:00", "trade", 10.31, 110.0]
["2026-09-11T15:59:41.380288+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.380532+00:00", "trade", 10.31, 60.0]
["2026-09-11T15:59:41.380849+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.383450+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.383926+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.383946+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.384337+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.384828+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.384868+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.387179+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.407482+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.465711+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.465912+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.479916+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.603230+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:41.603696+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.382274+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.448723+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.455028+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.623269+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.643219+00:00", "trade", 10.3129, 12.0]
["2026-09-11T15:59:42.643583+00:00", "trade", 10.3129, 1.0]
["2026-09-11T15:59:42.725092+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.787917+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.788794+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.788825+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.789827+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.792408+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.794082+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.796794+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.797841+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.798287+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.800142+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.800583+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.909011+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.909057+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.927851+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:42.980537+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.188819+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.590373+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.591541+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.627567+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.628213+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.628273+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.628409+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.628975+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.631827+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.649213+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.902974+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.903415+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.903891+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:43.904027+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.006421+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.887609+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.887649+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.887689+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.890747+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:44.895834+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.041131+00:00", "trade", 10.31, 23.0]
["2026-09-11T15:59:45.042088+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.042093+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.042975+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.135045+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.135185+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.144623+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.167056+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.167683+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.223832+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.237625+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.317102+00:00", "trade", 10.3137, 7.0]
["2026-09-11T15:59:45.459300+00:00", "trade", 10.3101, 297.0]
["2026-09-11T15:59:45.763350+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.811194+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:45.911279+00:00", "trade", 10.3221, 192.0]
["2026-09-11T15:59:46.300236+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:46.453708+00:00", "trade", 10.3137, 26.0]
["2026-09-11T15:59:46.453774+00:00", "trade", 10.3137, 26.0]
["2026-09-11T15:59:47.763519+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:47.763776+00:00", "trade", 10.315, 100.0]
["2026-09-11T15:59:47.763980+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:47.765443+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:47.765874+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:47.819417+00:00", "trade", 10.315, 1.0]
["2026-09-11T15:59:48.236147+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.236157+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.515363+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.515368+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.515970+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.525332+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.526811+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.540604+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.541486+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.625155+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.995900+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:48.996858+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.182706+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.182776+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.182857+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.248428+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.249125+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.301545+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.322831+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.322951+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.329833+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.330019+00:00", "trade", 10.31, 100.0]
["2026-09-11T15:59:49.330022+00:00", "trade", 10.31, 25.0]
["2026-09-11T15:59:49.331511+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.331872+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.331953+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:49.797665+00:00", "trade", 10.3151, 1900.0]
["2026-09-11T15:59:50.284045+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:50.308343+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:50.342159+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:50.370476+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:50.641899+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:51.798750+00:00", "trade", 10.315, 5.0]
["2026-09-11T15:59:54.032097+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.032552+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.033244+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.033269+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.033715+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.033926+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.034237+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.034262+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.060810+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.167986+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.246308+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.246774+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.283039+00:00", "trade", 10.3146, 19.0]
["2026-09-11T15:59:54.283642+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.475104+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.485519+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.822097+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.822739+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:54.958262+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:55.034990+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:55.035446+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:55.737723+00:00", "trade", 10.315, 60.0]
["2026-09-11T15:59:57.811793+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:57.811818+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:57.812415+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:57.986836+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:58.165056+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.252372+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.252377+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.259900+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.320559+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.454028+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.455321+00:00", "quote", 10.31, 10.32]
["2026-09-11T15:59:59.456203+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:00.000518+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:00.950470+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:00.950731+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.020743+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.021434+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.021514+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.021951+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.023655+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.050880+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.124986+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.237550+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.262214+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.262219+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.262239+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.263352+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.264139+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.264590+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.310158+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.370507+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.580253+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.580253+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.715520+00:00", "trade", 10.315, 7.0]
["2026-09-11T16:00:01.716373+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.740571+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.991770+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.991836+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.992868+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:01.992948+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.123928+00:00", "trade", 10.3138, 4.0]
["2026-09-11T16:00:02.152920+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.153000+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.154399+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.270699+00:00", "trade", 10.3083, 26.0]
["2026-09-11T16:00:02.301049+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.536295+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.536385+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.536426+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.536766+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.540986+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.706642+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.706644+00:00", "trade", 10.31, 200.0]
["2026-09-11T16:00:02.707173+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.707173+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:02.714531+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:03.029218+00:00", "trade", 10.31, 1900.0]
["2026-09-11T16:00:03.030316+00:00", "trade", 10.315, 4.0]
["2026-09-11T16:00:03.030469+00:00", "trade", 10.3122, 55.0]
["2026-09-11T16:00:05.056250+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:05.709416+00:00", "trade", 10.3149, 17.0]
["2026-09-11T16:00:05.713365+00:00", "trade", 10.3135, 13.0]
["2026-09-11T16:00:05.717075+00:00", "trade", 10.3135, 4.0]
["2026-09-11T16:00:07.769324+00:00", "trade", 10.31, 25.0]
["2026-09-11T16:00:07.769391+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:07.769822+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:08.336465+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:08.553795+00:00", "trade", 10.313, 9.0]
["2026-09-11T16:00:08.554158+00:00", "trade", 10.313, 1.0]
["2026-09-11T16:00:08.817513+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:09.133705+00:00", "trade", 10.3112, 20.0]
["2026-09-11T16:00:10.249692+00:00", "trade", 10.31, 7.0]
["2026-09-11T16:00:11.237750+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:11.861283+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:12.068302+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:12.472162+00:00", "trade", 10.3177, 4.0]
["2026-09-11T16:00:12.883107+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:12.883588+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:12.894870+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.181252+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:13.579895+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.580832+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.580983+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.681137+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.688630+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.737050+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:13.753106+00:00", "trade", 10.315, 6.0]
["2026-09-11T16:00:13.904806+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.921751+00:00", "trade", 10.315, 30.0]
["2026-09-11T16:00:13.924001+00:00", "trade", 10.315, 30.0]
["2026-09-11T16:00:13.933272+00:00", "trade", 10.315, 30.0]
["2026-09-11T16:00:13.934141+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:13.934492+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.139065+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.215167+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.347457+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.347889+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:00:14.347964+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.348319+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.348470+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.352550+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.757601+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.758017+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.948948+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.948978+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.967322+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:14.967773+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:15.407039+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:15.408133+00:00", "trade", 10.315, 3.0]
["2026-09-11T16:00:15.411191+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:15.557524+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:00:15.588762+00:00", "trade", 10.315, 30.0]
["2026-09-11T16:00:15.968276+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:15.968366+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:16.072510+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:16.082749+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:16.143289+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:16.455711+00:00", "trade", 10.3127, 5.0]
["2026-09-11T16:00:16.455771+00:00", "trade", 10.3127, 5.0]
["2026-09-11T16:00:16.897028+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:17.219959+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:17.387709+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:17.594057+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:17.993049+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:17.994006+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:18.961375+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:18.962383+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.450876+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.451788+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.553020+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.642233+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.700061+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.809772+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.830732+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:20.831203+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:21.752162+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.177230+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.177691+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.178069+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:00:24.178563+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.178714+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.179571+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.293578+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.842358+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.842854+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.848021+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:24.848748+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.462323+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.462784+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.499732+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:25.499732+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:25.500749+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.501857+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.895958+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.896414+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:25.902518+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.596425+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.700363+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.839886+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.840813+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.876072+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:26.960580+00:00", "trade", 10.315, 7.0]
["2026-09-11T16:00:27.552953+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.553855+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.553875+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.554461+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.557418+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.558190+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.558280+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:00:27.558284+00:00", "trade", 10.32, 75.0]
["2026-09-11T16:00:27.558286+00:00", "trade", 10.32, 300.0]
["2026-09-11T16:00:27.558827+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.558827+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.561864+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:27.732296+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.002823+00:00", "trade", 10.315, 3000.0]
["2026-09-11T16:00:28.004074+00:00", "trade", 10.3155, 47.0]
["2026-09-11T16:00:28.030608+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.444581+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.447488+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.701910+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.702386+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:28.733616+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:29.009559+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:29.009650+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:29.013464+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:30.000545+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:30.735526+00:00", "trade", 10.3199, 20.0]
["2026-09-11T16:00:31.215139+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:31.463948+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:31.683988+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:31.793184+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:32.003921+00:00", "trade", 10.315, 3.0]
["2026-09-11T16:00:32.272702+00:00", "trade", 10.3137, 13.0]
["2026-09-11T16:00:32.432194+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:32.432199+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:32.432715+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:32.432735+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:33.097928+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:36.090907+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:37.778620+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:37.779698+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.325625+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:00:38.327009+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.487808+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.491928+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.556472+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.556673+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:00:38.558528+00:00", "trade", 10.315, 30.0]
["2026-09-11T16:00:38.564471+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.564927+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.565193+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.574550+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:00:38.574650+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:00:38.625291+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.625327+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.625336+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.625427+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.638871+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:00:38.639420+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.639455+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:38.948869+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:39.135705+00:00", "trade", 10.3156, 13.0]
["2026-09-11T16:00:39.651867+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:39.661650+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:00:39.661825+00:00", "trade", 10.32, 20.0]
["2026-09-11T16:00:39.662054+00:00", "trade", 10.32, 200.0]
["2026-09-11T16:00:39.662081+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662091+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662109+00:00", "trade", 10.32, 500.0]
["2026-09-11T16:00:39.662111+00:00", "trade", 10.32, 600.0]
["2026-09-11T16:00:39.662115+00:00", "trade", 10.32, 500.0]
["2026-09-11T16:00:39.662116+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662116+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662117+00:00", "trade", 10.32, 300.0]
["2026-09-11T16:00:39.662138+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:00:39.662144+00:00", "trade", 10.32, 700.0]
["2026-09-11T16:00:39.662151+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662156+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662197+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662206+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662251+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662302+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662307+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:00:39.662492+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.662512+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.662818+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.662903+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.662933+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663048+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663058+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663088+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663108+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663359+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663374+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663509+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.663820+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.665750+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.666847+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.667309+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.667334+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.670035+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.784468+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:39.947933+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:40.025594+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:40.052062+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:40.469258+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:40.663252+00:00", "trade", 10.325, 2.0]
["2026-09-11T16:00:42.058677+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.219836+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.392253+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.392659+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.395977+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.466791+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.811353+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:42.812160+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:43.096559+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.004837+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.031475+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.113692+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.146525+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.693034+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.693596+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.693826+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.694262+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.694643+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.694784+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.695255+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.695300+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.695515+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.701906+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:44.793068+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.109985+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.110882+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.110882+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.111338+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.112320+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.115631+00:00", "trade", 10.32, 25.0]
["2026-09-11T16:00:45.115683+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.115708+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.116601+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.117112+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.123056+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.127487+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.170244+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.206630+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.214735+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.280672+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.674472+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:45.996010+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.025851+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.125504+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.155492+00:00", "trade", 10.3214, 12.0]
["2026-09-11T16:00:46.155501+00:00", "trade", 10.3214, 1.0]
["2026-09-11T16:00:46.187231+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.442173+00:00", "trade", 10.3214, 55.0]
["2026-09-11T16:00:46.442212+00:00", "trade", 10.3214, 1.0]
["2026-09-11T16:00:46.443240+00:00", "trade", 10.325, 1.0]
["2026-09-11T16:00:46.457705+00:00", "trade", 10.3175, 7.0]
["2026-09-11T16:00:46.457759+00:00", "trade", 10.3175, 7.0]
["2026-09-11T16:00:46.569213+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.569213+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.570175+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.570797+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.680027+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.864929+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.865851+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:46.874737+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:47.331683+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:48.078904+00:00", "trade", 10.325, 430.0]
["2026-09-11T16:00:48.080155+00:00", "trade", 10.3203, 40.0]
["2026-09-11T16:00:51.085503+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:51.086144+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:51.158286+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:51.176956+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.203707+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.570567+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.763889+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.763925+00:00", "trade", 10.32, 2.0]
["2026-09-11T16:00:52.764841+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.764968+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:00:52.765463+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.938446+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:52.941352+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.048413+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.064126+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.579947+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.689699+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.753386+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.874956+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.875287+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.875312+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:53.875507+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:54.547165+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:54.563655+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:54.599891+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:54.957755+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:55.857062+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:55.858300+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:55.871060+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:56.226011+00:00", "trade", 10.325, 1.0]
["2026-09-11T16:00:56.842133+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:56.842469+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.038546+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.041182+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.041944+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.053376+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.090761+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.163123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.163188+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:00:59.278273+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:00.000577+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:00.066495+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:00.066570+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:00.413347+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.514296+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:01.514651+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.590402+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.590477+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.600286+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.629280+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.629786+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.629921+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.640021+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.640071+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.645338+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.645829+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:01.855622+00:00", "trade", 10.3144, 16.0]
["2026-09-11T16:01:02.274706+00:00", "trade", 10.3205, 7.0]
["2026-09-11T16:01:02.300793+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.300868+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.320169+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.320640+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.326755+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.337149+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.390376+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.390637+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:02.565715+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:03.089365+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:03.223936+00:00", "trade", 10.3224, 15.0]
["2026-09-11T16:01:03.224294+00:00", "trade", 10.3224, 1.0]
["2026-09-11T16:01:05.078309+00:00", "trade", 10.3154, 60.0]
["2026-09-11T16:01:06.012577+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.194286+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.258935+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.266288+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.280642+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.931060+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.931220+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.931716+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:06.949343+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:07.149479+00:00", "trade", 10.3144, 45.0]
["2026-09-11T16:01:07.264947+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:08.794367+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:08.794557+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:08.794562+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:08.794843+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:08.860936+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:09.137705+00:00", "trade", 10.3209, 11.0]
["2026-09-11T16:01:09.595870+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:09.611167+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:09.613643+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.040717+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.040837+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.041098+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.043594+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.043789+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.327672+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.408154+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:10.960539+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:01:11.204199+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.206815+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.209347+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.209517+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.342379+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.349060+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.424269+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.441150+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.441190+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.441310+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.560244+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.562359+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:11.562590+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.001279+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.004216+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.005138+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.123546+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.305610+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.308497+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.987392+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:13.987703+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:14.012693+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:14.012768+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:14.019168+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:14.679699+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:15.222816+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:15.444621+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:15.445578+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.382504+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.382555+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.459711+00:00", "trade", 10.3249, 1.0]
["2026-09-11T16:01:16.459771+00:00", "trade", 10.3249, 1.0]
["2026-09-11T16:01:16.527285+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.528824+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.725999+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.726335+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.726430+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.834478+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.834528+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:16.938897+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.170169+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.170250+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.171558+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.179241+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.179406+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.209318+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.210616+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.236463+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.236523+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.256571+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.256626+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.257092+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.257162+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.257162+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.263663+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.266124+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.279034+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.310344+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.310364+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.310374+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.311642+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.312905+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.313191+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.313346+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.384471+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.460232+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.471509+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.631172+00:00", "trade", 10.325, 200.0]
["2026-09-11T16:01:17.633215+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:17.954802+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:18.081701+00:00", "trade", 10.3249, 6.0]
["2026-09-11T16:01:18.290729+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:18.533128+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:18.542731+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:18.575820+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:18.934781+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.161989+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.162059+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.280141+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.280216+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.575220+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:19.934357+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.341484+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.341870+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.342086+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.342126+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.342136+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.342141+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.350601+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.465184+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.582474+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:20.582530+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.086152+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.289196+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.291933+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.292684+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.292695+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.310868+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.310923+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.560855+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.911378+00:00", "trade", 10.33, 99.0]
["2026-09-11T16:01:21.911381+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:01:21.911456+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.911466+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.911486+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.911847+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.911944+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:21.911973+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912324+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912324+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912349+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912404+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912404+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912484+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912484+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912634+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912760+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912805+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.912960+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.914123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.914724+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:21.919561+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:22.163756+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:22.375519+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:22.379544+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:22.568690+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.082677+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.252979+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.255911+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.256542+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.257159+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.283436+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.286328+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.385491+00:00", "trade", 10.3229, 8.0]
["2026-09-11T16:01:23.385846+00:00", "trade", 10.3229, 1.0]
["2026-09-11T16:01:23.387069+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:23.824833+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.080619+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.167271+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.171571+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.171686+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.171711+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.287593+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.287608+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.289041+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.289212+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.362071+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.601252+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.602229+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.708463+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.708529+00:00", "trade", 10.325, 250.0]
["2026-09-11T16:01:24.710618+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.836974+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.837145+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.856075+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.950906+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:24.951638+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.263137+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.263693+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.264169+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.993099+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.993535+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:25.995565+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:26.603727+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:26.662908+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:26.765498+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:27.034665+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:27.047175+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:28.294632+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:28.481268+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:28.871209+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.641678+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.656463+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.656969+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.657440+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.657581+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:29.665585+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:30.000604+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:30.909291+00:00", "trade", 10.325, 34.0]
["2026-09-11T16:01:32.276702+00:00", "trade", 10.3254, 2.0]
["2026-09-11T16:01:32.298174+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:32.316647+00:00", "trade", 10.3271, 1.0]
["2026-09-11T16:01:32.547429+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:32.547559+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:33.566806+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:35.733348+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:36.373405+00:00", "trade", 10.33, 20.0]
["2026-09-11T16:01:38.361742+00:00", "trade", 10.325, 9.0]
["2026-09-11T16:01:39.040008+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:39.043068+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.139705+00:00", "trade", 10.3255, 4.0]
["2026-09-11T16:01:39.955837+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.955952+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.955962+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.955988+00:00", "trade", 10.32, 200.0]
["2026-09-11T16:01:39.956012+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956233+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956513+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956579+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956588+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956609+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.956619+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.957335+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.957826+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.960122+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.960282+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.962914+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.968056+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.968888+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.969785+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:39.970827+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.006297+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.006743+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.055976+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.081396+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.760793+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.761750+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.762422+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:40.910290+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:42.411734+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:01:42.411789+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:42.412746+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:42.462640+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:42.792332+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:42.931319+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.006986+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.009703+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.026378+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.028588+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.091734+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.091959+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.092561+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.093789+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.098440+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.170617+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.222977+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.226124+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.272741+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.272846+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.273062+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.273543+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.274435+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.278038+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.280635+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.293345+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.294157+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.301384+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.302858+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.552233+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.552960+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.553300+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.554959+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.559751+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.565319+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.660571+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.663298+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.664115+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.671282+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.671337+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.673452+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.743149+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:44.743209+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.541123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.542281+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.679749+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.682165+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.686701+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:45.864144+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:46.461708+00:00", "trade", 10.3247, 1.0]
["2026-09-11T16:01:46.461765+00:00", "trade", 10.3247, 1.0]
["2026-09-11T16:01:47.708597+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:47.801904+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:48.083704+00:00", "trade", 10.3247, 13.0]
["2026-09-11T16:01:48.430129+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:48.556716+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:48.569672+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:49.241776+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:49.520797+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.231125+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.231375+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.231796+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.232122+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.233480+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.240903+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.241499+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.266123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.341684+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.637720+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.852729+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.852733+00:00", "trade", 10.32, 190.0]
["2026-09-11T16:01:51.853240+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.860161+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.861123+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.862046+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.862106+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.870115+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.870135+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.870170+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:51.870195+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:52.608487+00:00", "trade", 10.3201, 48.0]
["2026-09-11T16:01:53.279023+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:55.046897+00:00", "trade", 10.32, 500.0]
["2026-09-11T16:01:55.046898+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:01:55.046993+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.046998+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047053+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047063+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047073+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047078+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047093+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047099+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:01:55.047173+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:01:55.047173+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.047192+00:00", "trade", 10.32, 15.0]
["2026-09-11T16:01:55.047204+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.047414+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.047454+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.047469+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.047495+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:01:55.047501+00:00", "trade", 10.32, 187.0]
["2026-09-11T16:01:55.047532+00:00", "trade", 10.32, 50.0]
["2026-09-11T16:01:55.047534+00:00", "trade", 10.32, 159.0]
["2026-09-11T16:01:55.047955+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.048131+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.048968+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.049573+00:00", "trade", 10.315, 500.0]
["2026-09-11T16:01:55.050692+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.050747+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.154284+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.154369+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.518854+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:55.519270+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:57.156844+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:57.167429+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:57.472121+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:58.266788+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:58.928894+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:59.304029+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:01:59.921782+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:02:00.000622+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:00.153141+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:00.258963+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:01.364517+00:00", "trade", 10.315, 1.0]
["2026-09-11T16:02:01.364610+00:00", "trade", 10.315, 1.0]
["2026-09-11T16:02:01.601606+00:00", "trade", 10.315, 6.0]
["2026-09-11T16:02:01.728997+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:01.729348+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:02.056539+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:02.073194+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:02.159991+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:02.278748+00:00", "trade", 10.3197, 5.0]
["2026-09-11T16:02:02.639390+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:02.639446+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.084804+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.104145+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.446517+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.447534+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.448021+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.604695+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:03.660533+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.112973+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.113880+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.124996+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.125337+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.485021+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:04.911063+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:05.001664+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:05.074207+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:06.897108+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:07.107629+00:00", "trade", 10.315, 1.0]
["2026-09-11T16:02:07.648882+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:07.649013+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:07.756309+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:07.762614+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:07.945460+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:08.137365+00:00", "trade", 10.3215, 16.0]
["2026-09-11T16:02:08.684755+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:08.684875+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:09.141705+00:00", "trade", 10.3191, 6.0]
["2026-09-11T16:02:12.517233+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:12.517283+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:12.517799+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:12.517844+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:12.517905+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:14.366619+00:00", "trade", 10.3214, 100.0]
["2026-09-11T16:02:16.303946+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.317378+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.317484+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.318100+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.463708+00:00", "trade", 10.3186, 2.0]
["2026-09-11T16:02:16.463766+00:00", "trade", 10.3186, 2.0]
["2026-09-11T16:02:16.605727+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.654607+00:00", "trade", 10.32, 6.0]
["2026-09-11T16:02:16.654683+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:16.654967+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:02:16.710041+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:17.134223+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:17.153990+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:18.118863+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:18.118919+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:18.118923+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:18.119856+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:18.166903+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.173877+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.173937+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.315780+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.315840+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.461288+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:19.590341+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.183126+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.183602+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.192042+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.210245+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.210686+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:20.227278+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:02:20.227395+00:00", "trade", 10.315, 5.0]
["2026-09-11T16:02:21.520353+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.263867+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.759781+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.759826+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.763956+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.778591+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.866666+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.876023+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:22.876194+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:23.422102+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:23.422157+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:24.179711+00:00", "trade", 10.3191, 19.0]
["2026-09-11T16:02:24.239718+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:24.320676+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:24.853217+00:00", "trade", 10.32, 7.0]
["2026-09-11T16:02:24.853578+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:02:27.936792+00:00", "trade", 10.3197, 1.0]
["2026-09-11T16:02:28.853976+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:28.853978+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:29.621429+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:29.624155+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:29.624221+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.000649+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.241729+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.241775+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.243689+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.246716+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.250967+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:30.251378+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:31.324444+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:31.608812+00:00", "trade", 10.3131, 36.0]
["2026-09-11T16:02:31.610933+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.011404+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.280705+00:00", "trade", 10.3153, 1.0]
["2026-09-11T16:02:32.281779+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.759775+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.766441+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.987368+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.987433+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.989984+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:32.990034+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.133449+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.133514+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.142390+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.173514+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.185834+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:34.352143+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:35.850758+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:36.026773+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:37.913446+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:39.143702+00:00", "trade", 10.3152, 1.0]
["2026-09-11T16:02:39.297654+00:00", "trade", 10.315, 17.0]
["2026-09-11T16:02:39.959139+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:39.965715+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:42.202651+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:02:42.202729+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:42.393364+00:00", "trade", 10.3213, 31.0]
["2026-09-11T16:02:42.440602+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:42.677087+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:43.354248+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:43.385949+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:43.830685+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:44.232268+00:00", "trade", 10.318, 200.0]
["2026-09-11T16:02:44.285119+00:00", "trade", 10.315, 200.0]
["2026-09-11T16:02:44.285119+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:44.285149+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:44.285209+00:00", "trade", 10.315, 300.0]
["2026-09-11T16:02:44.285481+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:44.285501+00:00", "trade", 10.315, 300.0]
["2026-09-11T16:02:44.285942+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:44.798475+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:45.090497+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:45.508704+00:00", "trade", 10.3151, 13.0]
["2026-09-11T16:02:46.465705+00:00", "trade", 10.3151, 1.0]
["2026-09-11T16:02:46.465765+00:00", "trade", 10.3151, 1.0]
["2026-09-11T16:02:46.504013+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:46.504016+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:46.504025+00:00", "trade", 10.315, 300.0]
["2026-09-11T16:02:46.504040+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:46.504831+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:02:46.506096+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.506141+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.506272+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.506557+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.507951+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.786676+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:46.889100+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.962717+00:00", "trade", 10.31, 25.0]
["2026-09-11T16:02:47.962720+00:00", "trade", 10.31, 100.0]
["2026-09-11T16:02:47.962723+00:00", "trade", 10.31, 23.0]
["2026-09-11T16:02:47.962793+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.963279+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.963306+00:00", "trade", 10.32, 200.0]
["2026-09-11T16:02:47.963640+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.963640+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.963961+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.964282+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.964287+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.969419+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.970106+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:02:47.970922+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.971278+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.971649+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:47.975654+00:00", "trade", 10.31, 52.0]
["2026-09-11T16:02:48.138427+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.017241+00:00", "trade", 10.327, 11.0]
["2026-09-11T16:02:49.530911+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.530971+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.531853+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.531868+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.856468+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.856643+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:49.858383+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:50.094822+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:51.691152+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:51.722392+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.729660+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.734867+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.737393+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.739133+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.766508+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.792370+00:00", "trade", 10.315, 200.0]
["2026-09-11T16:02:54.796449+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.796494+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.797357+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:54.797818+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:55.505687+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:55.507156+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:55.508419+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.187191+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.244768+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.244929+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.690272+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.697088+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.716194+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.716715+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:02:57.718514+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.000671+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.077420+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.078185+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:03:00.086105+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.134904+00:00", "trade", 10.315, 800.0]
["2026-09-11T16:03:00.164597+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:03:00.254227+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.254708+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.255570+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.255640+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.256106+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:00.504324+00:00", "trade", 10.3132, 2.0]
["2026-09-11T16:03:00.504688+00:00", "trade", 10.3132, 1.0]
["2026-09-11T16:03:00.505397+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:03:01.122178+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:01.321344+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:01.345181+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:01.363098+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:01.857785+00:00", "trade", 10.3182, 5.0]
["2026-09-11T16:03:02.282699+00:00", "trade", 10.315, 7.0]
["2026-09-11T16:03:02.366067+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:03:02.594999+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:02.595956+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:02.596913+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:02.609052+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:02.615600+00:00", "trade", 10.315, 6.0]
["2026-09-11T16:03:02.641415+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.014430+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.015026+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.015061+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.023326+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.023727+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.024654+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.025080+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:03.026930+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:05.305163+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:06.067102+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:06.067292+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:06.125100+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:06.165386+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:06.608230+00:00", "trade", 10.3151, 13.0]
["2026-09-11T16:03:07.049978+00:00", "trade", 10.315, 41.0]
["2026-09-11T16:03:07.862331+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:07.862427+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:07.863554+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:07.865028+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:08.146038+00:00", "trade", 10.3139, 15.0]
["2026-09-11T16:03:08.146402+00:00", "trade", 10.3139, 1.0]
["2026-09-11T16:03:08.927459+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:09.145705+00:00", "trade", 10.315, 10.0]
["2026-09-11T16:03:09.170535+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:03:09.849772+00:00", "trade", 10.3139, 7.0]
["2026-09-11T16:03:09.850130+00:00", "trade", 10.3139, 1.0]
["2026-09-11T16:03:10.363982+00:00", "trade", 10.3155, 100.0]
["2026-09-11T16:03:11.487770+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:03:11.634330+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:12.070636+00:00", "trade", 10.315, 59.0]
["2026-09-11T16:03:13.077951+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.078016+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.078357+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.078357+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.078577+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.078687+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.079349+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:13.079833+00:00", "trade", 10.315, 14.0]
["2026-09-11T16:03:13.182340+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:14.414125+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:14.414180+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:14.481290+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:15.282884+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:15.510706+00:00", "trade", 10.315, 23.0]
["2026-09-11T16:03:16.323708+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:16.331231+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:16.338839+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:16.377862+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:16.467705+00:00", "trade", 10.315, 3.0]
["2026-09-11T16:03:16.467756+00:00", "trade", 10.315, 3.0]
["2026-09-11T16:03:16.826152+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:17.853668+00:00", "trade", 10.315, 42.0]
["2026-09-11T16:03:18.070603+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:19.956599+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:03:21.073235+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:21.949170+00:00", "trade", 10.315, 24.0]
["2026-09-11T16:03:21.951558+00:00", "trade", 10.315, 1.0]
["2026-09-11T16:03:22.300069+00:00", "trade", 10.315, 20.0]
["2026-09-11T16:03:22.440493+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:22.502115+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:22.502120+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:22.558961+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:22.559007+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:22.796608+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:23.169516+00:00", "trade", 10.3171, 6.0]
["2026-09-11T16:03:23.174656+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:03:23.174716+00:00", "trade", 10.3161, 25.0]
["2026-09-11T16:03:23.174725+00:00", "trade", 10.3151, 8.0]
["2026-09-11T16:03:24.698763+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:25.694469+00:00", "trade", 10.315, 25.0]
["2026-09-11T16:03:25.860702+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:26.076407+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:27.340800+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:27.386754+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:27.404813+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:28.048040+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:03:29.019424+00:00", "trade", 10.3139, 26.0]
["2026-09-11T16:03:29.019815+00:00", "trade", 10.3139, 1.0]
["2026-09-11T16:03:29.115736+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:29.401173+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:29.402065+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:30.000689+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:31.423712+00:00", "trade", 10.315, 14.0]
["2026-09-11T16:03:32.284699+00:00", "trade", 10.315, 1.0]
["2026-09-11T16:03:32.814092+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:03:32.937543+00:00", "trade", 10.3133, 5.0]
["2026-09-11T16:03:34.343099+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:34.373020+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:35.009930+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:35.010336+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:35.244686+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:35.244736+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:35.445508+00:00", "trade", 10.3137, 22.0]
["2026-09-11T16:03:35.445866+00:00", "trade", 10.3137, 1.0]
["2026-09-11T16:03:36.037859+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:36.037909+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:36.129853+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:36.129908+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:38.642631+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:38.642676+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:38.686456+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:39.034933+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:39.147708+00:00", "trade", 10.3149, 2.0]
["2026-09-11T16:03:39.738312+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:39.738322+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:39.738382+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:39.739605+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.073470+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.083028+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.088160+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.089007+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.089153+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.089764+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.089975+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.090005+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.090050+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.091092+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.091153+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.091959+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.092025+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.092987+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.093573+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.093629+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.093834+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.105482+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:03:42.105667+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105671+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:03:42.105671+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:03:42.105671+00:00", "trade", 10.32, 500.0]
["2026-09-11T16:03:42.105737+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105748+00:00", "trade", 10.32, 4.0]
["2026-09-11T16:03:42.105863+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105863+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105873+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105953+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.105958+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106063+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106070+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:03:42.106073+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106073+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106103+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106230+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:03:42.106230+00:00", "trade", 10.32, 1.0]
["2026-09-11T16:03:42.106299+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106359+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106372+00:00", "trade", 10.32, 50.0]
["2026-09-11T16:03:42.106372+00:00", "trade", 10.32, 300.0]
["2026-09-11T16:03:42.106377+00:00", "trade", 10.32, 300.0]
["2026-09-11T16:03:42.106377+00:00", "trade", 10.32, 60.0]
["2026-09-11T16:03:42.106380+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:03:42.106380+00:00", "trade", 10.32, 257.0]
["2026-09-11T16:03:42.106409+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106539+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106564+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106599+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106705+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106845+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106880+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106905+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.106940+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.107065+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.107922+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.116081+00:00", "trade", 10.32, 600.0]
["2026-09-11T16:03:42.233392+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.233517+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.233590+00:00", "trade", 10.32, 57.0]
["2026-09-11T16:03:42.233758+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.234164+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.234645+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.240554+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:42.240554+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:45.334787+00:00", "trade", 10.325, 17.0]
["2026-09-11T16:03:45.512704+00:00", "trade", 10.3193, 27.0]
["2026-09-11T16:03:46.469708+00:00", "trade", 10.3193, 3.0]
["2026-09-11T16:03:46.469768+00:00", "trade", 10.3193, 3.0]
["2026-09-11T16:03:46.670353+00:00", "trade", 10.325, 351.0]
["2026-09-11T16:03:46.781513+00:00", "trade", 10.33, 200.0]
["2026-09-11T16:03:46.781817+00:00", "trade", 10.33, 200.0]
["2026-09-11T16:03:46.782405+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.782405+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.782430+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.782485+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.782636+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.782716+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:46.793446+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:47.244212+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:48.698691+00:00", "trade", 10.325, 1.0]
["2026-09-11T16:03:49.543646+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.543771+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.543862+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.546604+00:00", "trade", 10.33, 8.0]
["2026-09-11T16:03:49.547530+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.548337+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.548663+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.548823+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.549104+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.549254+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.570430+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.647734+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.647815+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.648201+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.648216+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.648256+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:03:49.918102+00:00", "trade", 10.33, 786.0]
["2026-09-11T16:03:49.918102+00:00", "trade", 10.33, 492.0]
["2026-09-11T16:03:49.918105+00:00", "trade", 10.33, 100.0]
["2026-09-11T16:03:49.918105+00:00", "trade", 10.33, 700.0]
["2026-09-11T16:03:49.918108+00:00", "trade", 10.33, 300.0]
["2026-09-11T16:03:49.918111+00:00", "trade", 10.33, 6.0]
["2026-09-11T16:03:49.918321+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:03:49.918352+00:00", "trade", 10.33, 100.0]
["2026-09-11T16:03:49.918352+00:00", "trade", 10.33, 100.0]
["2026-09-11T16:03:49.918358+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:03:49.918358+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:03:49.918371+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:03:49.918516+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:03:49.918571+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:03:49.918596+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:03:49.918666+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.918787+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.918822+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.918942+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919142+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919163+00:00", "trade", 10.33, 11.0]
["2026-09-11T16:03:49.919182+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919222+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919222+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919222+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919263+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919263+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919343+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919630+00:00", "trade", 10.335, 3.0]
["2026-09-11T16:03:49.919664+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919744+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.919819+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.920024+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.920345+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:49.925868+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:50.003710+00:00", "trade", 10.3399, 264.0]
["2026-09-11T16:03:50.005310+00:00", "trade", 10.335, 3.0]
["2026-09-11T16:03:50.051407+00:00", "trade", 10.335, 49.0]
["2026-09-11T16:03:51.138896+00:00", "trade", 10.335, 5.0]
["2026-09-11T16:03:51.207971+00:00", "trade", 10.3323, 18.0]
["2026-09-11T16:03:51.208328+00:00", "trade", 10.3323, 1.0]
["2026-09-11T16:03:51.984918+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:51.988010+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:54.801840+00:00", "trade", 10.3217, 22.0]
["2026-09-11T16:03:54.801909+00:00", "trade", 10.3216, 37.0]
["2026-09-11T16:03:54.803611+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.617883+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.623602+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.624329+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.684317+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.685470+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.685530+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.713978+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.716524+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:57.779564+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:58.010029+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:58.560629+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:59.031267+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:03:59.126715+00:00", "trade", 10.335, 100.0]
["2026-09-11T16:03:59.126835+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:00.000711+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:00.089248+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:00.090300+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:00.182893+00:00", "trade", 10.335, 2.0]
["2026-09-11T16:04:00.182992+00:00", "trade", 10.335, 1.0]
["2026-09-11T16:04:00.761591+00:00", "trade", 10.335, 5.0]
["2026-09-11T16:04:00.837336+00:00", "trade", 10.335, 6.0]
["2026-09-11T16:04:01.722327+00:00", "trade", 10.3321, 2.0]
["2026-09-11T16:04:01.722691+00:00", "trade", 10.3321, 1.0]
["2026-09-11T16:04:01.773107+00:00", "trade", 10.335, 200.0]
["2026-09-11T16:04:02.286706+00:00", "trade", 10.3263, 13.0]
["2026-09-11T16:04:04.961788+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:05.077218+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:05.077258+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:05.549551+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:05.549606+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:08.145927+00:00", "trade", 10.335, 5.0]
["2026-09-11T16:04:09.149705+00:00", "trade", 10.3266, 20.0]
["2026-09-11T16:04:09.688122+00:00", "trade", 10.332, 3.0]
["2026-09-11T16:04:09.688480+00:00", "trade", 10.332, 1.0]
["2026-09-11T16:04:10.034411+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.041287+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.041964+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.042164+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.043853+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.095852+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.098183+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.101892+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.145436+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.145496+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.229942+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.295810+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:10.588423+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:11.081264+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:11.128622+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:11.522989+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:11.896876+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:12.074425+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:12.616158+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.133638+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.133688+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.133693+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.133743+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.140334+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:13.143978+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:14.024623+00:00", "trade", 10.335, 5.0]
["2026-09-11T16:04:15.842724+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:15.866162+00:00", "trade", 10.3164, 100.0]
["2026-09-11T16:04:16.344252+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:16.471708+00:00", "trade", 10.3307, 4.0]
["2026-09-11T16:04:16.471768+00:00", "trade", 10.3307, 4.0]
["2026-09-11T16:04:16.667483+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:18.147043+00:00", "trade", 10.332, 25.0]
["2026-09-11T16:04:18.147401+00:00", "trade", 10.332, 1.0]
["2026-09-11T16:04:19.709885+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.511475+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.511535+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.511600+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.521108+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.718429+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:21.775320+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:22.525395+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:25.133982+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:25.133992+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:25.950190+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:27.657831+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:27.659655+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:28.185636+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:28.185686+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:29.099936+00:00", "trade", 10.3205, 5.0]
["2026-09-11T16:04:29.901328+00:00", "trade", 10.335, 31.0]
["2026-09-11T16:04:30.000738+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.385376+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.387416+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.399385+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.401996+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.413183+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.451344+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.628331+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.628386+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.648660+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.660914+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.667822+00:00", "trade", 10.3301, 200.0]
["2026-09-11T16:04:30.696479+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:30.713820+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:32.288703+00:00", "trade", 10.331, 1.0]
["2026-09-11T16:04:32.806800+00:00", "trade", 10.3339, 14.0]
["2026-09-11T16:04:32.807158+00:00", "trade", 10.3339, 1.0]
["2026-09-11T16:04:33.294387+00:00", "trade", 10.3387, 100.0]
["2026-09-11T16:04:33.566244+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.901023+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.901444+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.901935+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.914971+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.915187+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.918149+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.918249+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:33.919522+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:34.189206+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:34.660761+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:36.656033+00:00", "trade", 10.34, 1.0]
["2026-09-11T16:04:36.657064+00:00", "trade", 10.335, 15.0]
["2026-09-11T16:04:37.038587+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.042301+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.053843+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.054277+00:00", "trade", 10.335, 12.0]
["2026-09-11T16:04:37.055182+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.055623+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.058463+00:00", "trade", 10.335, 23.0]
["2026-09-11T16:04:37.065155+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.066629+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.215650+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.231893+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.377260+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.378528+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:37.484826+00:00", "trade", 10.327, 84.0]
["2026-09-11T16:04:38.010236+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.017248+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.019087+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.083170+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.140612+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.253196+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.253261+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.257396+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.257747+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.257802+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.260273+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.260353+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.299762+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.338234+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.339061+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.376440+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.481030+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.622102+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.722902+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.767529+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:38.767594+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:39.151705+00:00", "trade", 10.3334, 1.0]
["2026-09-11T16:04:40.030744+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.030809+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.031396+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.358188+00:00", "trade", 10.34, 247.0]
["2026-09-11T16:04:40.361729+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.361734+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.361779+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.361789+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.511802+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:40.883429+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:41.345617+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:41.345768+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:41.346259+00:00", "trade", 10.34, 100.0]
["2026-09-11T16:04:41.979592+00:00", "trade", 10.34, 100.0]
["2026-09-11T16:04:42.582194+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:42.938463+00:00", "trade", 10.335, 2.0]
["2026-09-11T16:04:42.938557+00:00", "trade", 10.335, 1.0]
["2026-09-11T16:04:44.043478+00:00", "trade", 10.335, 100.0]
["2026-09-11T16:04:45.640349+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:45.645441+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:45.985841+00:00", "trade", 10.3343, 41.0]
["2026-09-11T16:04:45.986208+00:00", "trade", 10.3343, 1.0]
["2026-09-11T16:04:46.473708+00:00", "trade", 10.3365, 1.0]
["2026-09-11T16:04:46.473771+00:00", "trade", 10.3365, 1.0]
["2026-09-11T16:04:46.516608+00:00", "trade", 10.34, 100.0]
["2026-09-11T16:04:46.523468+00:00", "trade", 10.34, 11.0]
["2026-09-11T16:04:46.631308+00:00", "trade", 10.3199, 800.0]
["2026-09-11T16:04:46.882410+00:00", "trade", 10.3399, 297.0]
["2026-09-11T16:04:48.595317+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.595733+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.596294+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.599366+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.601501+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.643306+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.692594+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.908745+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.909777+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.915661+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.916022+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.974662+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.977683+00:00", "trade", 10.335, 12.0]
["2026-09-11T16:04:48.990430+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.991342+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.999040+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:48.999058+00:00", "trade", 10.335, 18.0]
["2026-09-11T16:04:49.005773+00:00", "trade", 10.335, 10.0]
["2026-09-11T16:04:49.006242+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.008187+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.008187+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.010102+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.136027+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.136699+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:49.161271+00:00", "trade", 10.3201, 100.0]
["2026-09-11T16:04:49.368983+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.060799+00:00", "trade", 10.3368, 200.0]
["2026-09-11T16:04:50.087323+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.117891+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.444641+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.711498+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.711578+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.711633+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.711638+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.729501+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:50.729556+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.206875+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.811639+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.812070+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.812120+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.959472+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.959477+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.993082+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:51.993082+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:52.246417+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:52.246467+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:52.787904+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:52.787929+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.058540+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.058545+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.072087+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.081485+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.090171+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.090567+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.119796+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.335616+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.540064+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:53.690629+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:54.181044+00:00", "trade", 10.3335, 5.0]
["2026-09-11T16:04:54.181411+00:00", "trade", 10.3335, 1.0]
["2026-09-11T16:04:54.182102+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:54.244833+00:00", "trade", 10.3321, 163.0]
["2026-09-11T16:04:54.245197+00:00", "trade", 10.3321, 1.0]
["2026-09-11T16:04:55.022784+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.022814+00:00", "trade", 10.335, 100.0]
["2026-09-11T16:04:55.022823+00:00", "trade", 10.335, 100.0]
["2026-09-11T16:04:55.022924+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.022944+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023085+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023174+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023292+00:00", "trade", 10.335, 100.0]
["2026-09-11T16:04:55.023307+00:00", "trade", 10.33, 12.0]
["2026-09-11T16:04:55.023310+00:00", "trade", 10.33, 200.0]
["2026-09-11T16:04:55.023666+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023741+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023776+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023941+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.023941+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.024147+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:55.024382+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.469913+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.481886+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.482458+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.505573+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.575775+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.594009+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.959942+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.960083+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.960694+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.961018+00:00", "trade", 10.33, 104.0]
["2026-09-11T16:04:56.962579+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.963100+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.963110+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.963155+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:56.964012+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:57.035698+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:57.386335+00:00", "trade", 10.33, 264.0]
["2026-09-11T16:04:57.419158+00:00", "trade", 10.33, 49.0]
["2026-09-11T16:04:57.430336+00:00", "trade", 10.3301, 247.0]
["2026-09-11T16:04:58.179030+00:00", "trade", 10.335, 1.0]
["2026-09-11T16:04:58.602347+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.602353+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.602463+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.602889+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.602949+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.608252+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.608467+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.609058+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.609865+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.610507+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.614732+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:58.807906+00:00", "trade", 10.3318, 30.0]
["2026-09-11T16:04:58.808273+00:00", "trade", 10.3318, 1.0]
["2026-09-11T16:04:59.403304+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.403645+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.403966+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.412311+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.459679+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.460140+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.460295+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.462230+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.464405+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.622227+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.622277+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.633088+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.633679+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.666944+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.667570+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.724706+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.724767+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.725589+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.725829+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:04:59.736459+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.000765+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.005812+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.019270+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.020122+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.377896+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.414343+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.644653+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.644653+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:00.942623+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.256608+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.468549+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.673423+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.677187+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.679628+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.679733+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.937353+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:01.937809+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.137320+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.290705+00:00", "trade", 10.3349, 5.0]
["2026-09-11T16:05:02.291498+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.396484+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.396549+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.396925+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.397541+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.398539+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.398639+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.398940+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.399095+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.442915+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.647212+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:02.653873+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:03.065957+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:03.352296+00:00", "trade", 10.322, 10.0]
["2026-09-11T16:05:03.507992+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:03.653529+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.041832+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.041836+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042282+00:00", "trade", 10.33, 700.0]
["2026-09-11T16:05:04.042284+00:00", "trade", 10.33, 300.0]
["2026-09-11T16:05:04.042287+00:00", "trade", 10.33, 300.0]
["2026-09-11T16:05:04.042287+00:00", "trade", 10.33, 400.0]
["2026-09-11T16:05:04.042342+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042372+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042445+00:00", "trade", 10.33, 100.0]
["2026-09-11T16:05:04.042445+00:00", "trade", 10.33, 500.0]
["2026-09-11T16:05:04.042447+00:00", "trade", 10.33, 14.0]
["2026-09-11T16:05:04.042453+00:00", "trade", 10.33, 300.0]
["2026-09-11T16:05:04.042453+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:05:04.042463+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042498+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042553+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042594+00:00", "trade", 10.33, 100.0]
["2026-09-11T16:05:04.042612+00:00", "trade", 10.33, 160.0]
["2026-09-11T16:05:04.042612+00:00", "trade", 10.33, 40.0]
["2026-09-11T16:05:04.042615+00:00", "trade", 10.33, 16.0]
["2026-09-11T16:05:04.042618+00:00", "trade", 10.33, 1.0]
["2026-09-11T16:05:04.042618+00:00", "trade", 10.33, 400.0]
["2026-09-11T16:05:04.042713+00:00", "quote", 10.33, 10.34]
["2026-09-11T16:05:04.042778+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042778+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042783+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042794+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042818+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042823+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042839+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042869+00:00", "quote", 10.33, 10.33]
["2026-09-11T16:05:04.042904+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.042984+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043054+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043064+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043109+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043134+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043139+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043149+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043280+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043330+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043364+00:00", "trade", 10.33, 22.0]
["2026-09-11T16:05:04.043600+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043991+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.043996+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.045540+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.046156+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.047475+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.052214+00:00", "trade", 10.33, 600.0]
["2026-09-11T16:05:04.053381+00:00", "trade", 10.33, 400.0]
["2026-09-11T16:05:04.053549+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.053674+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.054116+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.054597+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.143799+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:04.442628+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:05.623919+00:00", "trade", 10.3238, 18.0]
["2026-09-11T16:05:05.623940+00:00", "trade", 10.3238, 1.0]
["2026-09-11T16:05:06.327778+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:06.512243+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:08.127388+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:08.141572+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:08.288773+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:09.153702+00:00", "trade", 10.3317, 20.0]
["2026-09-11T16:05:09.471591+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:10.445095+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:10.445195+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:10.681900+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:10.924665+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:11.022258+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:11.124371+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:11.625030+00:00", "trade", 10.325, 13.0]
["2026-09-11T16:05:12.280175+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:12.451649+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:14.395103+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:14.396141+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:15.266338+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:16.475711+00:00", "trade", 10.331, 6.0]
["2026-09-11T16:05:16.475792+00:00", "trade", 10.331, 6.0]
["2026-09-11T16:05:17.365188+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:17.365323+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:17.984365+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:17.984471+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:17.986516+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:18.467684+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:18.468476+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:18.667787+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:19.534591+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:19.536966+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:19.614817+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.399470+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.422199+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.422259+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.423392+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.423517+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.423984+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.425267+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:20.445084+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:23.177161+00:00", "trade", 10.329, 15.0]
["2026-09-11T16:05:24.601484+00:00", "trade", 10.329, 6.0]
["2026-09-11T16:05:26.407566+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.420993+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.446183+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.447551+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.449797+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.450273+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.473298+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:26.781819+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:27.003774+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:27.557375+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:28.038704+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:28.140708+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:29.619061+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:30.000797+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:30.425150+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:30.881710+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.059976+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.060136+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.061374+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.136358+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.201895+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.211808+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.213106+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.284666+00:00", "trade", 10.3299, 49.0]
["2026-09-11T16:05:31.285274+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.285499+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.285649+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.290491+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.290932+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:31.394444+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:32.093979+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:32.292705+00:00", "trade", 10.33, 9.0]
["2026-09-11T16:05:32.295321+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:05:32.295896+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:32.527954+00:00", "trade", 10.3285, 100.0]
["2026-09-11T16:05:37.077770+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.088731+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.167814+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.168321+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.168641+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.168762+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.169118+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.214907+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.214927+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.223337+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.316189+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.627973+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.851041+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.851060+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.881698+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.885939+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.892028+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.911480+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.911896+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:37.912728+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.502491+00:00", "trade", 10.33, 200.0]
["2026-09-11T16:05:38.502506+00:00", "trade", 10.33, 400.0]
["2026-09-11T16:05:38.502510+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.502981+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.503036+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.503036+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.505016+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.539227+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:05:38.539227+00:00", "trade", 10.325, 100.0]
["2026-09-11T16:05:38.540120+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.540165+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.541328+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.541709+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.541719+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.557532+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:38.599968+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:39.155701+00:00", "trade", 10.3284, 3.0]
["2026-09-11T16:05:39.779032+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:39.818060+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.375160+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.375180+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.392361+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.618165+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.627788+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.627853+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:40.763282+00:00", "trade", 10.3242, 11.0]
["2026-09-11T16:05:40.763642+00:00", "trade", 10.3242, 1.0]
["2026-09-11T16:05:40.837083+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:41.665821+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:41.921732+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.101303+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.117847+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.477710+00:00", "trade", 10.3284, 1.0]
["2026-09-11T16:05:46.477768+00:00", "trade", 10.3284, 1.0]
["2026-09-11T16:05:46.727828+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.728545+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.729096+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.729186+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.729186+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.731191+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.731251+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.734669+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.737186+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.741751+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.749124+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.750151+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:46.938154+00:00", "trade", 10.3246, 73.0]
["2026-09-11T16:05:47.099134+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.210884+00:00", "trade", 10.325, 2.0]
["2026-09-11T16:05:47.229290+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.951745+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.951860+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.952286+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.952386+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.952827+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:47.971106+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:48.710711+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:48.711734+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:48.712185+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:48.712671+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.200701+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.203437+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.441425+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.447951+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.532578+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:49.923392+00:00", "trade", 10.3316, 5.0]
["2026-09-11T16:05:52.366833+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.367269+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.394093+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.394584+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.537149+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.537621+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.798593+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.801450+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.803390+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.891124+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.898312+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:52.900311+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.033820+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.034757+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.420152+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.423600+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.423906+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.424061+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.430953+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:53.541622+00:00", "trade", 10.325, 59.0]
["2026-09-11T16:05:53.542233+00:00", "trade", 10.325, 16.0]
["2026-09-11T16:05:53.542266+00:00", "trade", 10.325, 12.0]
["2026-09-11T16:05:53.967309+00:00", "trade", 10.325, 5.0]
["2026-09-11T16:05:54.200961+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:55.018953+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:56.468000+00:00", "trade", 10.325, 12.0]
["2026-09-11T16:05:56.899792+00:00", "trade", 10.32, 49.0]
["2026-09-11T16:05:57.021774+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:57.029478+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:57.531816+00:00", "trade", 10.325, 10.0]
["2026-09-11T16:05:57.536177+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:57.536207+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:57.650495+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.023094+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.047873+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.048464+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.050635+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.051031+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.051667+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:58.056524+00:00", "trade", 10.325, 200.0]
["2026-09-11T16:05:58.057167+00:00", "trade", 10.325, 299.0]
["2026-09-11T16:05:59.703184+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.704873+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.705069+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.705224+00:00", "trade", 10.32, 10.0]
["2026-09-11T16:05:59.705480+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.705785+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.705840+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.709193+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.946841+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:05:59.946856+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.000820+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.008082+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.020241+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.021073+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.075683+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.222704+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.223215+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.228483+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.230864+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.232377+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.335714+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:00.392013+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:01.228179+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:01.236960+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:01.238835+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.294705+00:00", "trade", 10.3267, 4.0]
["2026-09-11T16:06:02.356587+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.459989+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.460039+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.461849+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.469492+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.478884+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.638576+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.638701+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.639703+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:02.957198+00:00", "trade", 10.3209, 11.0]
["2026-09-11T16:06:02.977194+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:03.384797+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:03.427373+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:03.605669+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:03.713782+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:04.142911+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:04.143528+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:04.162774+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:04.756853+00:00", "trade", 10.3199, 11.0]
["2026-09-11T16:06:05.157112+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:07.815628+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:08.706033+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:08.770818+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.157734+00:00", "trade", 10.3245, 2.0]
["2026-09-11T16:06:09.184996+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.185668+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.185723+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.186124+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.187603+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.262867+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.365477+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:09.422558+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:10.121707+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:11.307593+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:11.308560+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:11.308640+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:12.575694+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:12.586064+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:13.033778+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:13.044213+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:13.400200+00:00", "trade", 10.325, 9.0]
["2026-09-11T16:06:13.583234+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:13.861674+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:14.150669+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:14.369065+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:14.369210+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:14.371211+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:14.830967+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:15.674411+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:15.674471+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:15.950570+00:00", "trade", 10.3218, 1.0]
["2026-09-11T16:06:16.072198+00:00", "trade", 10.325, 50.0]
["2026-09-11T16:06:16.479707+00:00", "trade", 10.3245, 1.0]
["2026-09-11T16:06:16.479773+00:00", "trade", 10.3245, 1.0]
["2026-09-11T16:06:17.075821+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:18.168292+00:00", "trade", 10.325, 4.0]
["2026-09-11T16:06:20.734624+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.734624+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.735561+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.741305+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.797136+00:00", "trade", 10.326, 100.0]
["2026-09-11T16:06:20.810520+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.857207+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:20.857222+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:21.465689+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:21.530453+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:21.626399+00:00", "trade", 10.3198, 19.0]
["2026-09-11T16:06:21.925306+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:21.925356+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.071440+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.074813+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.075635+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.075735+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.248984+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.500509+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.512818+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.869209+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.869770+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:22.870211+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:23.828845+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:24.380536+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:24.403070+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:25.104479+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:25.734183+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:26.042719+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:26.043586+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:26.043912+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:26.295322+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:27.185497+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:27.835663+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:27.931557+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:28.316777+00:00", "trade", 10.325, 5.0]
["2026-09-11T16:06:28.316858+00:00", "trade", 10.325, 1.0]
["2026-09-11T16:06:28.317574+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.412873+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.413420+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.414121+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.769635+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.770442+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.770572+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.771614+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:29.778782+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:30.000852+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:31.922985+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:31.923365+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.034888+00:00", "trade", 10.3219, 4.0]
["2026-09-11T16:06:32.035258+00:00", "trade", 10.3219, 1.0]
["2026-09-11T16:06:32.035683+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.036586+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.164145+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.202742+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.203719+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:32.678502+00:00", "trade", 10.325, 12.0]
["2026-09-11T16:06:32.793773+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.672636+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.673563+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.710917+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.711433+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.711824+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:33.711884+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:34.167701+00:00", "trade", 10.32, 76.0]
["2026-09-11T16:06:34.169667+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:34.169672+00:00", "quote", 10.32, 10.33]
["2026-09-11T16:06:34.183035+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:06:34.183038+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:06:34.183038+00:00", "trade", 10.32, 1525.0]
["2026-09-11T16:06:34.183042+00:00", "trade", 10.32, 29.0]
["2026-09-11T16:06:34.183044+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:06:34.183053+00:00", "trade", 10.32, 200.0]
["2026-09-11T16:06:34.183074+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183116+00:00", "trade", 10.32, 26.0]
["2026-09-11T16:06:34.183125+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183129+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183250+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183255+00:00", "trade", 10.32, 800.0]
["2026-09-11T16:06:34.183258+00:00", "trade", 10.32, 80.0]
["2026-09-11T16:06:34.183270+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183290+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183360+00:00", "quote", 10.32, 10.32]
["2026-09-11T16:06:34.183447+00:00", "trade", 10.32, 300.0]
["2026-09-11T16:06:34.183460+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183530+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183550+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:06:34.183552+00:00", "trade", 10.32, 223.0]
["2026-09-11T16:06:34.183555+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183640+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183701+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183751+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183786+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183786+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.183811+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.184041+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.184077+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.184295+00:00", "trade", 10.3216, 1.0]
["2026-09-11T16:06:34.184347+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.194171+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.283384+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.291468+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.812321+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.812537+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:34.845495+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.045142+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.045798+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.056950+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.151821+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.219107+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:35.484079+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:36.756109+00:00", "trade", 10.315, 100.0]
["2026-09-11T16:06:36.756161+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:36.856756+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:36.857152+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:36.857708+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.149893+00:00", "trade", 10.32, 100.0]
["2026-09-11T16:06:37.149899+00:00", "trade", 10.32, 400.0]
["2026-09-11T16:06:37.149981+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.150868+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.150873+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.150888+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.151084+00:00", "trade", 10.315, 2.0]
["2026-09-11T16:06:37.919102+00:00", "trade", 10.3187, 11.0]
["2026-09-11T16:06:37.930108+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:37.952807+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:38.147041+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:39.159701+00:00", "trade", 10.32, 13.0]
["2026-09-11T16:06:39.452943+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:39.722120+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:40.093131+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:40.361784+00:00", "trade", 10.3268, 8.0]
["2026-09-11T16:06:42.907147+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:42.907208+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:43.028507+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:44.459262+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:44.459708+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:45.623521+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:45.623882+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:45.624268+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:45.752820+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:45.920101+00:00", "trade", 10.315, 15.0]
["2026-09-11T16:06:46.102449+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:46.102640+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:46.103246+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:46.481710+00:00", "trade", 10.3199, 4.0]
["2026-09-11T16:06:46.481767+00:00", "trade", 10.3199, 4.0]
["2026-09-11T16:06:46.621402+00:00", "trade", 10.315, 3.0]
["2026-09-11T16:06:46.621880+00:00", "trade", 10.315, 997.0]
["2026-09-11T16:06:46.622406+00:00", "trade", 10.315, 4.0]
["2026-09-11T16:06:46.867796+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:46.868282+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:46.869175+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:47.508100+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:49.663599+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:49.663770+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:50.735435+00:00", "trade", 10.315, 200.0]
["2026-09-11T16:06:50.853855+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:51.641581+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:51.729075+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:51.729250+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:52.195974+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:52.306708+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:52.313043+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:53.670704+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:53.934381+00:00", "trade", 10.315, 52.0]
["2026-09-11T16:06:54.408906+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:54.409954+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:54.976862+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:55.032013+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:55.282547+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.479440+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.588155+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.588746+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.588775+00:00", "trade", 10.32, 200.0]
["2026-09-11T16:06:57.597597+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.720044+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.728775+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:57.929323+00:00", "trade", 10.3194, 6.0]
["2026-09-11T16:06:58.096859+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.102222+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.108502+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.109695+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.114476+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.114521+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.114792+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.115092+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.115529+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.118506+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.147765+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.147821+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.148302+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.148958+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.149109+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.408127+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.409245+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:58.586427+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.026929+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.063486+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.125569+00:00", "trade", 10.315, 4.0]
["2026-09-11T16:06:59.531187+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.531834+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.618581+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.618942+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.618997+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:06:59.619086+00:00", "trade", 10.31, 100.0]
["2026-09-11T16:06:59.619112+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.000873+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.194531+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.195172+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.199463+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.237924+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.238290+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:00.238521+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.139336+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.139396+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.139436+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.139446+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.139483+00:00", "trade", 10.31, 1300.0]
["2026-09-11T16:07:01.139483+00:00", "trade", 10.31, 789.0]
["2026-09-11T16:07:01.139645+00:00", "trade", 10.31, 11.0]
["2026-09-11T16:07:01.140013+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.140013+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.200273+00:00", "trade", 10.31, 223.0]
["2026-09-11T16:07:01.200276+00:00", "trade", 10.31, 13.0]
["2026-09-11T16:07:01.200282+00:00", "trade", 10.31, 1.0]
["2026-09-11T16:07:01.200285+00:00", "trade", 10.31, 1000.0]
["2026-09-11T16:07:01.200285+00:00", "trade", 10.31, 25.0]
["2026-09-11T16:07:01.200294+00:00", "trade", 10.31, 800.0]
["2026-09-11T16:07:01.200297+00:00", "quote", 10.31, 10.32]
["2026-09-11T16:07:01.200300+00:00", "trade", 10.31, 100.0]
["2026-09-11T16:07:01.200300+00:00", "trade", 10.31, 2700.0]
["2026-09-11T16:07:01.200300+00:00", "trade", 10.31, 100.0]
["2026-09-11T16:07:01.200303+00:00", "trade", 10.31, 2700.0]
["2026-09-11T16:07:01.200307+00:00", "trade", 10.31, 400.0]
["2026-09-11T16:07:01.200307+00:00", "trade", 10.31, 24.0]
["2026-09-11T16:07:01.200312+00:00", "trade", 10.31, 97.0]
["2026-09-11T16:07:01.200437+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200447+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200487+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200492+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200502+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200627+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200672+00:00", "quote", 10.31, 10.31]
["2026-09-11T16:07:01.200799+00:00", "trade", 10.31, 111.0]
["2026-09-11T16:07:01.200808+00:00", "trade", 10.31, 700.0]
["2026-09-11T16:07:01.200811+00:00", "trade", 10.31, 100.0]
["2026-09-11T16:07:01.200843+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.200878+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.200893+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.200964+00:00", "trade", 10.31, 263.0]
["2026-09-11T16:07:01.200968+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201048+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201259+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201339+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201404+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201459+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201499+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201870+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201946+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.201970+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.202522+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.202622+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.202632+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.203073+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.204346+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.301448+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:01.546384+00:00", "trade", 10.3, 500.0]
["2026-09-11T16:07:01.546537+00:00", "trade", 10.3, 15.0]
["2026-09-11T16:07:01.547632+00:00", "trade", 10.3103, 41.0]
["2026-09-11T16:07:01.675858+00:00", "trade", 10.3174, 12.0]
["2026-09-11T16:07:02.558200+00:00", "trade", 10.305, 1940.0]
["2026-09-11T16:07:02.565847+00:00", "trade", 10.305, 1.0]
["2026-09-11T16:07:03.502577+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.503880+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.510370+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.510421+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.510581+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.510606+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.517974+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.518480+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.519167+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.519723+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.519778+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.520059+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.530885+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.568224+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.568599+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.568915+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.568915+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.586141+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.611452+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:03.620969+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:04.185699+00:00", "trade", 10.3117, 39.0]
["2026-09-11T16:07:04.403382+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:04.403908+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:06.326518+00:00", "trade", 10.305, 4.0]
["2026-09-11T16:07:07.163966+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.164001+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.164457+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.164467+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.165370+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.165956+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:07.166016+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:08.035964+00:00", "trade", 10.3119, 2.0]
["2026-09-11T16:07:09.939391+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.940032+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.940107+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.943200+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.943671+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.944072+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.944092+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.944152+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.944207+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.946177+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.946428+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.947114+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.947154+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.947375+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.947430+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.970520+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:09.971001+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.122483+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.122969+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.123009+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.123450+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.123490+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.123596+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.123596+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.197793+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.198474+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.205837+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.247055+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.250964+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.260362+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.275488+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.276460+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.276741+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.343761+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.344242+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.385375+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.517481+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.585944+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.613084+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.613169+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.613600+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.613685+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.617048+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.654688+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:10.751818+00:00", "trade", 10.3001, 49.0]
["2026-09-11T16:07:11.087321+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:11.246580+00:00", "trade", 10.3118, 200.0]
["2026-09-11T16:07:11.693311+00:00", "trade", 10.305, 2.0]
["2026-09-11T16:07:12.135152+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.135728+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.136054+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.136054+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.136104+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.136575+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.157310+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.168677+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.768273+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.768689+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.769035+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.769110+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.769286+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:12.981577+00:00", "trade", 10.305, 13.0]
["2026-09-11T16:07:14.326056+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.326096+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.326537+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.405135+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.452272+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.452739+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.453059+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.453521+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.454042+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.461600+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.462261+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:14.468291+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:16.483706+00:00", "trade", 10.3096, 16.0]
["2026-09-11T16:07:16.483770+00:00", "trade", 10.3096, 16.0]
["2026-09-11T16:07:16.645528+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:17.817786+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:18.154560+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598070+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598070+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598080+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598120+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598120+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598125+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.598641+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.602170+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.605047+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.605052+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.606946+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.608044+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:19.982672+00:00", "trade", 10.305, 13.0]
["2026-09-11T16:07:20.230655+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.231096+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.267087+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.267548+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.565671+00:00", "trade", 10.305, 20.0]
["2026-09-11T16:07:20.626986+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.627462+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.667533+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:20.667989+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.552756+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.580004+00:00", "trade", 10.3011, 27.0]
["2026-09-11T16:07:21.580041+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.580365+00:00", "trade", 10.3011, 1.0]
["2026-09-11T16:07:21.580893+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.580928+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.581374+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:21.656678+00:00", "trade", 10.3118, 22.0]
["2026-09-11T16:07:22.048589+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.063886+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.064803+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.064843+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.534680+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.534685+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.535156+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.535156+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.535642+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.536123+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:22.760874+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.587788+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.587828+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588299+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588349+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588380+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588380+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588425+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588425+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.588871+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:23.589613+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:24.604747+00:00", "trade", 10.3131, 6.0]
["2026-09-11T16:07:25.982714+00:00", "trade", 10.305, 5.0]
["2026-09-11T16:07:30.000896+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:31.548751+00:00", "trade", 10.3049, 6.0]
["2026-09-11T16:07:34.709560+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:34.713905+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:34.716993+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:34.717043+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:34.717524+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.083287+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.083442+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.083442+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.083482+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.083763+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.085282+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.085282+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.093446+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.104126+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.219722+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.219738+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.220329+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.220329+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.495877+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496157+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496238+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496442+00:00", "trade", 10.3, 200.0]
["2026-09-11T16:07:35.496609+00:00", "trade", 10.3, 1.0]
["2026-09-11T16:07:35.496612+00:00", "trade", 10.3, 71.0]
["2026-09-11T16:07:35.496652+00:00", "trade", 10.3, 100.0]
["2026-09-11T16:07:35.496652+00:00", "trade", 10.3, 200.0]
["2026-09-11T16:07:35.496656+00:00", "trade", 10.3, 300.0]
["2026-09-11T16:07:35.496689+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496714+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496714+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496729+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496804+00:00", "quote", 10.3, 10.31]
["2026-09-11T16:07:35.496814+00:00", "trade", 10.3, 15.0]
["2026-09-11T16:07:35.496817+00:00", "trade", 10.3, 13.0]
["2026-09-11T16:07:35.496874+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.496889+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.496904+00:00", "trade", 10.3, 29.0]
["2026-09-11T16:07:35.496904+00:00", "trade", 10.3, 100.0]
["2026-09-11T16:07:35.496959+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.496964+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.496974+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.496984+00:00", "quote", 10.3, 10.3]
["2026-09-11T16:07:35.497054+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.497180+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.497561+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.497641+00:00", "trade", 10.295, 100.0]
["2026-09-11T16:07:35.497692+00:00", "trade", 10.301, 1.0]
["2026-09-11T16:07:35.497811+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.497881+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.498092+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.498558+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.501415+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.503580+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.504061+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.504329+00:00", "trade", 10.3, 300.0]
["2026-09-11T16:07:35.576334+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.606491+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:35.663697+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.199130+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.202102+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.213049+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.213099+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.228827+00:00", "trade", 10.295, 200.0]
["2026-09-11T16:07:36.232540+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.232891+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.233076+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.233126+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.233963+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.235367+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.251761+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.531920+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.532867+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.590690+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.598163+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.598328+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.731346+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:36.865310+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.097349+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.100557+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.102988+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.430164+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.430495+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.471548+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.478289+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:37.481681+00:00", "trade", 10.2917, 123.0]
["2026-09-11T16:07:37.482045+00:00", "trade", 10.2917, 1.0]
["2026-09-11T16:07:37.482860+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.418765+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.652759+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.652924+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.653365+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.661936+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.738739+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.740754+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.740819+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.741395+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.741400+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.741425+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.742358+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.743465+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.746192+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.761639+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:39.850972+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.009911+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.010207+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.010362+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.318463+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.319575+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.320102+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.383353+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.383358+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.383358+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.384926+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.385463+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.385844+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.409811+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.550737+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.964354+00:00", "trade", 10.295, 133.0]
["2026-09-11T16:07:40.964996+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.965432+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.965437+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.965477+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:40.965913+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.337691+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.338212+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.383294+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.592569+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.593987+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.594012+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:41.963249+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.066174+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.066355+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.067232+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.067232+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.195794+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.196756+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:42.197227+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:43.136058+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:43.136679+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.615640+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.615695+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.615805+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.617925+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.618377+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.618406+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.618812+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.660191+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.660838+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.668792+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.694984+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.696357+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.731231+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:44.740252+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:45.070110+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:45.621892+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:46.485703+00:00", "trade", 10.2985, 2.0]
["2026-09-11T16:07:46.485758+00:00", "trade", 10.2985, 2.0]
["2026-09-11T16:07:47.024399+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:48.457179+00:00", "trade", 10.295, 100.0]
["2026-09-11T16:07:48.476761+00:00", "quote", 10.29, 10.3]
["2026-09-11T16:07:48.477167+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477192+00:00", "trade", 10.29, 100.0]
["2026-09-11T16:07:48.477192+00:00", "trade", 10.29, 553.0]
["2026-09-11T16:07:48.477192+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477197+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477207+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477237+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477242+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477247+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477252+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477282+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477282+00:00", "quote", 10.29, 10.29]
["2026-09-11T16:07:48.477288+00:00", "trade", 10.29, 100.0]
["2026-09-11T16:07:48.477327+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477332+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477337+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477342+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477347+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477357+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477367+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477407+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477407+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477417+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477417+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477433+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477438+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477438+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477457+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477929+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477929+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477934+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.477934+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.478154+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.478184+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.478196+00:00", "trade", 10.285, 14.0]
["2026-09-11T16:07:48.478269+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.478335+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.478435+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.479197+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.479718+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.487857+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.500663+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.512403+00:00", "trade", 10.28, 200.0]
["2026-09-11T16:07:48.512403+00:00", "trade", 10.28, 25.0]
["2026-09-11T16:07:48.512406+00:00", "trade", 10.28, 68.0]
["2026-09-11T16:07:48.512406+00:00", "trade", 10.28, 25.0]
["2026-09-11T16:07:48.512491+00:00", "trade", 10.28, 300.0]
["2026-09-11T16:07:48.512493+00:00", "trade", 10.28, 300.0]
["2026-09-11T16:07:48.512497+00:00", "trade", 10.28, 300.0]
["2026-09-11T16:07:48.512500+00:00", "trade", 10.28, 300.0]
["2026-09-11T16:07:48.512500+00:00", "trade", 10.28, 600.0]
["2026-09-11T16:07:48.512566+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.512581+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.512581+00:00", "quote", 10.28, 10.29]
["2026-09-11T16:07:48.512586+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512616+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512621+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512627+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512631+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512666+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.512791+00:00", "trade", 10.28, 200.0]
["2026-09-11T16:07:48.512803+00:00", "trade", 10.28, 76.0]
["2026-09-11T16:07:48.512815+00:00", "trade", 10.28, 300.0]
["2026-09-11T16:07:48.512926+00:00", "trade", 10.28, 700.0]
["2026-09-11T16:07:48.512965+00:00", "trade", 10.28, 50.0]
["2026-09-11T16:07:48.512968+00:00", "trade", 10.28, 76.0]
["2026-09-11T16:07:48.512971+00:00", "trade", 10.28, 100.0]
["2026-09-11T16:07:48.513012+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.513058+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.513082+00:00", "quote", 10.28, 10.28]
["2026-09-11T16:07:48.513158+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.513293+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.513398+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.513398+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.513428+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.513619+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.514070+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.514651+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.516877+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.516967+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.519287+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.522315+00:00", "trade", 10.27, 100.0]
["2026-09-11T16:07:48.522450+00:00", "trade", 10.27, 25.0]
["2026-09-11T16:07:48.522477+00:00", "trade", 10.27, 443.0]
["2026-09-11T16:07:48.523718+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.523823+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.613522+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.613522+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.613547+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.788796+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.788846+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.788906+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.788916+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.840890+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:48.851716+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:49.212306+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:49.212993+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:49.517318+00:00", "trade", 10.27, 882.0]
["2026-09-11T16:07:49.540888+00:00", "trade", 10.27, 1500.0]
["2026-09-11T16:07:49.864819+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.121512+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.121572+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.243733+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.243793+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.243844+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.243969+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244560+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244605+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244651+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244791+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244912+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.244931+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.246144+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.248735+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.252229+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.252349+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.253076+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.253246+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.255311+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.257546+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.323654+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.359475+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.758161+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.758211+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.758768+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.761755+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.763609+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.763775+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.787837+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.788448+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.789812+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.790403+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.830313+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.830599+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.831236+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.863317+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.902736+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.903117+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.903122+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.903162+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.903929+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.904245+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.904716+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.922188+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.947624+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.948039+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.965341+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.965601+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.965677+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.966088+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.966163+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:50.966233+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.023214+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.137973+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.138023+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.233290+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.434576+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.436696+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.477373+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.845582+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:51.940949+00:00", "quote", 10.27, 10.28]
["2026-09-11T16:07:52.569560+00:00", "quote", 10.27, 10.27]
["2026-09-11T16:07:52.569580+00:00", "quote", 10.27, 10.27]
["2026-09-11T16:07:52.569618+00:00", "trade", 10.27, 4.0]
["2026-09-11T16:07:52.569621+00:00", "trade", 10.27, 20.0]
["2026-09-11T16:07:52.569625+00:00", "quote", 10.27, 10.27]
["2026-09-11T16:07:52.569630+00:00", "quote", 10.27, 10.27]
["2026-09-11T16:07:52.569645+00:00", "quote", 10.27, 10.27]
["2026-09-11T16:07:52.569650+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569651+00:00", "trade", 10.27, 176.0]
["2026-09-11T16:07:52.569661+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569675+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569700+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569710+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569735+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569740+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569750+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569760+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569765+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569775+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.569785+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.570838+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.571038+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.576131+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.582551+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.582616+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.642138+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.670807+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.670812+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.699318+00:00", "trade", 10.265, 2.0]
["2026-09-11T16:07:52.763819+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.770690+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.799835+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.800005+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.812791+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:52.962257+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.228723+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.230302+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.594456+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.595595+00:00", "trade", 10.26, 2500.0]
["2026-09-11T16:07:53.604616+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.617627+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.617672+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.834574+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:53.902181+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.256431+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.289876+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.290568+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.310440+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.332583+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.342386+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.777091+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:07:54.777149+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.777160+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.777164+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.777174+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.777961+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.785459+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.849317+00:00", "trade", 10.26, 11.0]
["2026-09-11T16:07:54.849527+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.926816+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:54.926877+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.553689+00:00", "trade", 10.2943, 4.0]
["2026-09-11T16:07:55.750653+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.751064+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.751074+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.751079+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.751084+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751094+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751099+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751099+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751104+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751144+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751154+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751194+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751224+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751781+00:00", "trade", 10.255, 24.0]
["2026-09-11T16:07:55.751831+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.751851+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752166+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752457+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752728+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752798+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752848+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752918+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.752968+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.763980+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.768135+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789511+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789611+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789626+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789626+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789671+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789676+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789756+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789758+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:07:55.789761+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:07:55.789816+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.789872+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:07:55.790112+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790122+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790122+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790127+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790188+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790202+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:07:55.790282+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.790287+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.790593+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.791270+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.791601+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.791836+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.796036+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.796257+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.807273+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.807318+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:55.893153+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.040450+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.040605+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.125919+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.428125+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.432495+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.454153+00:00", "trade", 10.27, 80.0]
["2026-09-11T16:07:56.456852+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:07:56.460353+00:00", "trade", 10.2616, 1.0]
["2026-09-11T16:07:56.488559+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.488780+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489306+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489361+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489401+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489411+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489917+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.489957+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.490479+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.495436+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.499601+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.506442+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.596091+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.660655+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.660665+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.661497+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.661567+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.667471+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.667547+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:07:56.667596+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.667617+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.668499+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.669651+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:56.976313+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.151492+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.175343+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.355493+00:00", "trade", 10.26, 34.0]
["2026-09-11T16:07:57.355564+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.520628+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.818053+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.820052+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:57.864092+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:58.794789+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:59.068843+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:59.085212+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:59.864587+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:59.864650+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:07:59.865444+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:07:59.944929+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:00.000923+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.393036+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.394349+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.403205+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.405977+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.406408+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.406453+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.407024+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.407275+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.414958+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.415454+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.438800+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481031+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481071+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:08:01.481121+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481126+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481181+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481226+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.481963+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.491576+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.550702+00:00", "trade", 10.2757, 39.0]
["2026-09-11T16:08:01.672298+00:00", "trade", 10.3078, 18.0]
["2026-09-11T16:08:01.832700+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.832760+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.832966+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.833166+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.833537+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.833738+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.833738+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.839922+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.845817+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.897836+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.898056+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.898106+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.898177+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.911613+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:01.911679+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911729+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911734+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911739+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911749+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911754+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911759+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911759+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911764+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911775+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911775+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911789+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911799+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911849+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.911849+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.912265+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.912406+00:00", "trade", 10.26, 4.0]
["2026-09-11T16:08:01.912651+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.912862+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.912957+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.913658+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.914114+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.921868+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.922840+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:01.925003+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:08:01.950627+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.017020+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.017020+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.022042+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.290678+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.352666+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:02.375619+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:08:02.658100+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.285603+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.286530+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.287177+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.342995+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.345726+00:00", "trade", 10.255, 1000.0]
["2026-09-11T16:08:03.413137+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.413749+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.418515+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.518664+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.519692+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.519772+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.520454+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.520769+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.522699+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.545558+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.545604+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.591588+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.738645+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.738995+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.795781+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:03.974843+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.031062+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.031353+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.031358+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.074165+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.101415+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.389307+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.389688+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.389768+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.390405+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.523683+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.524034+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.524520+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.644733+00:00", "trade", 10.255, 146.0]
["2026-09-11T16:08:04.644805+00:00", "trade", 10.255, 146.0]
["2026-09-11T16:08:04.644868+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:08:04.644872+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:08:04.644934+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.644963+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.644992+00:00", "trade", 10.255, 148.0]
["2026-09-11T16:08:04.645290+00:00", "trade", 10.255, 486.0]
["2026-09-11T16:08:04.645368+00:00", "trade", 10.255, 486.0]
["2026-09-11T16:08:04.645563+00:00", "trade", 10.255, 488.0]
["2026-09-11T16:08:04.648962+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.648967+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.648967+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.652240+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.681735+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:04.808087+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:05.499698+00:00", "trade", 10.2712, 32.0]
["2026-09-11T16:08:06.135966+00:00", "trade", 10.2503, 50.0]
["2026-09-11T16:08:06.337705+00:00", "trade", 10.25, 50.0]
["2026-09-11T16:08:06.337783+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:06.580939+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:06.582377+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:06.812446+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.069500+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.069610+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.069670+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.070227+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.070347+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.074306+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:07.105621+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.048311+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.049609+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.119281+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.119346+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.119581+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.122433+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.293451+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.316742+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.425111+00:00", "trade", 10.2512, 1.0]
["2026-09-11T16:08:08.467216+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.467274+00:00", "trade", 10.255, 200.0]
["2026-09-11T16:08:08.467336+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.470334+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:08.642269+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:09.067604+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:09.211352+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.100936+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.100942+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:08:10.101016+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.101071+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.101758+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.628034+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.628325+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.628360+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.628395+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.628846+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.629046+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.631612+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.633502+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.636975+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.636983+00:00", "trade", 10.26, 300.0]
["2026-09-11T16:08:10.637506+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.637777+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:10.848319+00:00", "trade", 10.255, 317.0]
["2026-09-11T16:08:11.086150+00:00", "trade", 10.2531, 3400.0]
["2026-09-11T16:08:12.307251+00:00", "trade", 10.255, 3.0]
["2026-09-11T16:08:12.308660+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:12.308660+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:12.616014+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.418247+00:00", "trade", 10.255, 29.0]
["2026-09-11T16:08:13.418265+00:00", "trade", 10.26, 71.0]
["2026-09-11T16:08:13.418329+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.418379+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.419301+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.419301+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.419823+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.420524+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:13.420660+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:15.008163+00:00", "trade", 10.2894, 20.0]
["2026-09-11T16:08:16.135000+00:00", "trade", 10.2583, 1000.0]
["2026-09-11T16:08:16.165571+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:16.487745+00:00", "trade", 10.2644, 20.0]
["2026-09-11T16:08:16.487800+00:00", "trade", 10.2644, 20.0]
["2026-09-11T16:08:17.321711+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.322000+00:00", "trade", 10.255, 1000.0]
["2026-09-11T16:08:17.322157+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.331905+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.365053+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:08:17.365170+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.367009+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.368568+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.369119+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.374016+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.379639+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.380371+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.380426+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.381208+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.381318+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.417665+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.521974+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.522916+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.526851+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.627972+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.628132+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.630413+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.824877+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.824917+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:08:17.824920+00:00", "trade", 10.26, 50.0]
["2026-09-11T16:08:17.824926+00:00", "trade", 10.26, 172.0]
["2026-09-11T16:08:17.825283+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.825308+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.825534+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.825849+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.825970+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.826075+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.827644+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.828987+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.906890+00:00", "trade", 10.26, 44.0]
["2026-09-11T16:08:17.906923+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.907534+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.908161+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.949966+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.987746+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:17.988608+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.216883+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.367868+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.367943+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.369347+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.452475+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:18.824227+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.030820+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.030858+00:00", "trade", 10.26, 2.0]
["2026-09-11T16:08:19.030868+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:08:19.030901+00:00", "trade", 10.26, 300.0]
["2026-09-11T16:08:19.030901+00:00", "trade", 10.26, 20.0]
["2026-09-11T16:08:19.030905+00:00", "trade", 10.26, 400.0]
["2026-09-11T16:08:19.030907+00:00", "trade", 10.26, 600.0]
["2026-09-11T16:08:19.030936+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.030961+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.030991+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.031051+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.031111+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:08:19.031347+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:08:19.031407+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:08:19.031472+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:08:19.031477+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:08:19.031497+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031543+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031547+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031703+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031703+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031853+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.031884+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:08:19.032219+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.032329+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.032720+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.033256+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.033357+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.033622+00:00", "trade", 10.26, 700.0]
["2026-09-11T16:08:19.033754+00:00", "trade", 10.265, 700.0]
["2026-09-11T16:08:19.034198+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.038193+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.041396+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.041817+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.133490+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:19.974472+00:00", "trade", 10.2603, 11.0]
["2026-09-11T16:08:21.073486+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:21.075190+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:21.075631+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:21.085685+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:21.212488+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:21.533173+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:22.109594+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:22.116541+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:22.991582+00:00", "trade", 10.265, 2.0]
["2026-09-11T16:08:23.167124+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.167279+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.169038+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.171083+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.184635+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.184670+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.185056+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:23.316505+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:24.112801+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:24.213200+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:24.228281+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:24.266994+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:25.665642+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:25.724889+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:25.760529+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:25.955805+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:26.214392+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:26.276608+00:00", "trade", 10.2601, 56.0]
["2026-09-11T16:08:26.278810+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:08:26.281071+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:08:26.362440+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:26.575479+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:26.692759+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:28.024392+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:28.403532+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.739867+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.739922+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.762198+00:00", "trade", 10.2614, 1.0]
["2026-09-11T16:08:29.827020+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.849203+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.849318+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.850636+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:29.857763+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.000955+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.033653+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.129597+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.130389+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.651373+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.792815+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.802020+00:00", "trade", 10.265, 53.0]
["2026-09-11T16:08:30.803661+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.803776+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.830440+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:30.940633+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.019612+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.020158+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.030257+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.030443+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.031360+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.031645+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.032187+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.037193+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.043243+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.049272+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.064534+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.083830+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.084316+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.168156+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.168697+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.233186+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.233462+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.346808+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.552702+00:00", "trade", 10.2566, 39.0]
["2026-09-11T16:08:31.693967+00:00", "trade", 10.265, 1900.0]
["2026-09-11T16:08:31.694958+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:31.880391+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.066901+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.067513+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.081045+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.422049+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.422104+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.422109+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.439766+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.439776+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.898767+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.898802+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:32.905318+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.034997+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.035012+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.035052+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.035463+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.052714+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.220627+00:00", "trade", 10.27, 1900.0]
["2026-09-11T16:08:33.230094+00:00", "trade", 10.265, 50.0]
["2026-09-11T16:08:33.233399+00:00", "trade", 10.265, 50.0]
["2026-09-11T16:08:33.620865+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.623206+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.628258+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.638803+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.980765+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.980820+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.981221+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:33.981221+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:35.500286+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:35.501704+00:00", "trade", 10.2599, 27.0]
["2026-09-11T16:08:35.909403+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:36.427701+00:00", "trade", 10.265, 6.0]
["2026-09-11T16:08:36.494149+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:36.656140+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:36.658757+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:37.087134+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:37.096692+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:38.088920+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:38.516215+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:38.543129+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:38.800377+00:00", "trade", 10.2628, 2.0]
["2026-09-11T16:08:38.800731+00:00", "trade", 10.2628, 1.0]
["2026-09-11T16:08:38.927529+00:00", "trade", 10.2811, 5.0]
["2026-09-11T16:08:39.163105+00:00", "trade", 10.265, 51.0]
["2026-09-11T16:08:39.290313+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.308551+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.309133+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.309158+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.309463+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.309654+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.512994+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.513716+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.513942+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.515104+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.531865+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.537553+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:39.553677+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.153187+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.154060+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.155127+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.155167+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.155779+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.155879+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.165271+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.166199+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.198461+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.243468+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.466039+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.515689+00:00", "trade", 10.2642, 26.0]
["2026-09-11T16:08:40.599463+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.747822+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.749010+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.749065+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.749721+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.805474+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:40.897627+00:00", "trade", 10.2658, 1000.0]
["2026-09-11T16:08:41.245379+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.490299+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.498308+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.792641+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.793718+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.796124+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.843051+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:41.843888+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:42.283698+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:42.385421+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:42.385596+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.154115+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.155293+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.155353+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.155364+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.155910+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.228784+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.238447+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.365500+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.505196+00:00", "trade", 10.26, 5.0]
["2026-09-11T16:08:43.636296+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.636372+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.637324+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.637795+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.677610+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.825283+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:43.884138+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:44.599761+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.074780+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.302398+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.733257+00:00", "trade", 10.265, 2.0]
["2026-09-11T16:08:45.733347+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.733912+00:00", "trade", 10.265, 21.0]
["2026-09-11T16:08:45.734259+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.734439+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.734449+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.735306+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.735402+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:45.736284+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.323791+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.335970+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.336206+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.336261+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.336642+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.336878+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.351237+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.489703+00:00", "trade", 10.2637, 9.0]
["2026-09-11T16:08:46.489757+00:00", "trade", 10.2637, 9.0]
["2026-09-11T16:08:46.519989+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:46.520040+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.033630+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.033636+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.033816+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.034543+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.200405+00:00", "trade", 10.265, 59.0]
["2026-09-11T16:08:47.337075+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.337215+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.338182+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.338227+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.347364+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.382056+00:00", "trade", 10.265, 10.0]
["2026-09-11T16:08:47.382769+00:00", "trade", 10.265, 10.0]
["2026-09-11T16:08:47.487539+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.496585+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.498620+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.559269+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:08:47.559353+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:08:47.559410+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:47.559419+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:08:47.568552+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:48.043967+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:48.204801+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:48.205282+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:48.353631+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:48.874905+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:49.186274+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:49.618356+00:00", "trade", 10.265, 38.0]
["2026-09-11T16:08:49.729064+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.518233+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.518739+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519060+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519155+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519155+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519240+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519340+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.519340+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.527746+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.528397+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.529936+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.530683+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.530963+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.531159+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.531189+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.531565+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.532076+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.532517+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.532918+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.534677+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.553337+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.553347+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.553913+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.554164+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.560143+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.601407+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.682335+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.682360+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.683131+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.683277+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.687878+00:00", "trade", 10.2601, 317.0]
["2026-09-11T16:08:50.688489+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.688935+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.688976+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.698613+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.699250+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.699295+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.828213+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:50.968335+00:00", "trade", 10.2607, 3400.0]
["2026-09-11T16:08:50.969224+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.345432+00:00", "trade", 10.265, 1900.0]
["2026-09-11T16:08:51.345873+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.345923+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.346705+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.352374+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.408227+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.492353+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.545259+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.551554+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.552050+00:00", "trade", 10.26, 13.0]
["2026-09-11T16:08:51.552096+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.552176+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.554416+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:51.986903+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:52.007868+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:52.008355+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:53.008321+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:53.209014+00:00", "trade", 10.2921, 200.0]
["2026-09-11T16:08:54.066126+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.215176+00:00", "trade", 10.26, 30.0]
["2026-09-11T16:08:54.215200+00:00", "trade", 10.26, 20.0]
["2026-09-11T16:08:54.237177+00:00", "trade", 10.2603, 50.0]
["2026-09-11T16:08:54.288232+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.288236+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.289219+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.289695+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.294100+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.579201+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.729674+00:00", "trade", 10.26, 20.0]
["2026-09-11T16:08:54.729735+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.729755+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.729760+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.730567+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.730688+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.732687+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.807621+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:54.955198+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.058154+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.650989+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.651666+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.651941+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.662026+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.683582+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.684259+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:55.840842+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:56.550201+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:56.550271+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:56.551073+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:56.821542+00:00", "trade", 10.26, 525.0]
["2026-09-11T16:08:56.822345+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:57.218547+00:00", "trade", 10.265, 1900.0]
["2026-09-11T16:08:57.219804+00:00", "trade", 10.2643, 41.0]
["2026-09-11T16:08:57.236419+00:00", "trade", 10.2605, 2.0]
["2026-09-11T16:08:57.725148+00:00", "trade", 10.265, 44.0]
["2026-09-11T16:08:57.906292+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.078358+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.078995+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.079215+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.079531+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.079636+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.079661+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.079822+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.127701+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.127811+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.127826+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.128738+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.255180+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.255686+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.356627+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.727425+00:00", "trade", 10.26, 1900.0]
["2026-09-11T16:08:58.728224+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.776948+00:00", "trade", 10.2763, 7.0]
["2026-09-11T16:08:58.779492+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.779497+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.779497+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.779552+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.779642+00:00", "trade", 10.265, 449.0]
["2026-09-11T16:08:58.780108+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:08:58.844537+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.000997+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.104690+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.105642+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.116814+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.659414+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:09:00.775266+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.776233+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.776233+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.924101+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.924562+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.993471+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:00.993501+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.038990+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.078905+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.141293+00:00", "trade", 10.2762, 5.0]
["2026-09-11T16:09:01.245859+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.307671+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.320286+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.328316+00:00", "trade", 10.2652, 4.0]
["2026-09-11T16:09:01.343965+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:09:01.344353+00:00", "trade", 10.265, 400.0]
["2026-09-11T16:09:01.345517+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.345632+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:01.714663+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:02.247414+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:02.254872+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:02.266996+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:02.744170+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.401947+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.402027+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.402929+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.934734+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.934799+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.935721+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:04.936162+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.143968+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.143970+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:09:05.143973+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:09:05.144028+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144038+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144043+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144063+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144078+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144915+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.144991+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.145351+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.145752+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.146474+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.155395+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.382878+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:05.503701+00:00", "trade", 10.2627, 26.0]
["2026-09-11T16:09:05.689629+00:00", "trade", 10.261, 2.0]
["2026-09-11T16:09:05.689999+00:00", "trade", 10.261, 1.0]
["2026-09-11T16:09:06.074855+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.075532+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.118073+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.118148+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.118710+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.119036+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.119176+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.129661+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.270342+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.270798+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.271224+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.271299+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.271299+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:06.743752+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.043026+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.043968+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.083107+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.113133+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.113675+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:07.114151+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.461472+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.471160+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.472072+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.485334+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.485344+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.485494+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.485940+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.516643+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.517210+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.518007+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.540611+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.745715+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:08.879139+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:09.007239+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:09.728641+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:09.728696+00:00", "trade", 10.261, 2.0]
["2026-09-11T16:09:09.729057+00:00", "trade", 10.261, 1.0]
["2026-09-11T16:09:09.729478+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:09.883431+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.345016+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.345513+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.345608+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.345673+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.345728+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.375274+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.375876+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:12.389773+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.012630+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.018118+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.020404+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.291581+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.366770+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.473039+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:13.818373+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.057604+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.210564+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.211582+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.289122+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.289453+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.524388+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.561567+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.562158+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.562635+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.618318+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.618323+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.620979+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.623580+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.625911+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.636751+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.637218+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.944175+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.993237+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.994826+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:14.995267+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.182534+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.183071+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.183121+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.183331+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.275822+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.503526+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.550322+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.550362+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.871295+00:00", "trade", 10.2865, 200.0]
["2026-09-11T16:09:15.896965+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.897025+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.897606+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:15.919373+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.072654+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.073331+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.198621+00:00", "trade", 10.26, 4.0]
["2026-09-11T16:09:16.491706+00:00", "trade", 10.2624, 12.0]
["2026-09-11T16:09:16.491769+00:00", "trade", 10.2624, 12.0]
["2026-09-11T16:09:16.702928+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.703785+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.703846+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.703846+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.703871+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.704231+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.729783+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.730710+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.732639+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.780413+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.780889+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:16.794661+00:00", "trade", 10.2611, 3.0]
["2026-09-11T16:09:16.795025+00:00", "trade", 10.2611, 1.0]
["2026-09-11T16:09:17.125838+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.125888+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.126349+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.126399+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.196617+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197469+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197489+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197589+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197589+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197654+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.197709+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.219306+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.286842+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:17.286917+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:18.013196+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.638856+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.664873+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.665269+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.666312+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.675754+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.695968+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.696388+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.696885+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.696950+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742213+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742298+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742378+00:00", "trade", 10.26, 50.0]
["2026-09-11T16:09:19.742378+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742817+00:00", "trade", 10.265, 11.0]
["2026-09-11T16:09:19.742844+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742849+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.742885+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.743496+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.743842+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:19.765645+00:00", "trade", 10.2603, 50.0]
["2026-09-11T16:09:19.766421+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.055628+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.056274+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.056400+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.056435+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.056605+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.258146+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.258166+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.258708+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.259304+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.259349+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.526236+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.543763+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.559606+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.617870+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:21.617945+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.191414+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.196040+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.521076+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.523331+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.605227+00:00", "trade", 10.265, 16.0]
["2026-09-11T16:09:22.698690+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.701597+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.701597+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.701667+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.702238+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.797937+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.917397+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.917943+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:22.918284+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.079639+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.080220+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.168356+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.168386+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.168491+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.246277+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.577382+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:23.577903+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.380644+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.396302+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.396562+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.397129+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.418530+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.473090+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:24.992029+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.269035+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.269090+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.773690+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.774632+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.930714+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.930985+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:25.987786+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:27.055168+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:27.055830+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:27.055875+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:27.221705+00:00", "trade", 10.2616, 10.0]
["2026-09-11T16:09:28.181096+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:28.181141+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:28.181722+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:28.859515+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:28.859580+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:29.313134+00:00", "trade", 10.2601, 172.0]
["2026-09-11T16:09:29.995968+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:30.001025+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.505704+00:00", "trade", 10.2606, 1.0]
["2026-09-11T16:09:35.531611+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.532608+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.532989+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.533936+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.534011+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.543138+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.561467+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:35.561527+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:36.592152+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:09:36.592182+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:36.592212+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:36.660683+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:09:36.873068+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:36.873549+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:37.653375+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:37.653681+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:37.666827+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.389021+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.409841+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.409986+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.410001+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.410863+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.412026+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.413444+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.693768+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:38.770041+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:39.032826+00:00", "trade", 10.265, 5.0]
["2026-09-11T16:09:39.645485+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:39.646207+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:39.720148+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:39.720850+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:40.204850+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:40.206770+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:40.829697+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:40.830584+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:40.835390+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:41.103721+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:41.104568+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:41.104628+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:41.590313+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:09:41.590316+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:09:41.590316+00:00", "trade", 10.26, 389.0]
["2026-09-11T16:09:41.590332+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:09:41.590334+00:00", "trade", 10.26, 400.0]
["2026-09-11T16:09:41.590337+00:00", "trade", 10.26, 600.0]
["2026-09-11T16:09:41.590337+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:09:41.590337+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590337+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590367+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590372+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590378+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590392+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590417+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590453+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590463+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590463+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590468+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590485+00:00", "trade", 10.26, 117.0]
["2026-09-11T16:09:41.590488+00:00", "trade", 10.26, 1.0]
["2026-09-11T16:09:41.590493+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590494+00:00", "trade", 10.26, 12.0]
["2026-09-11T16:09:41.590494+00:00", "trade", 10.26, 20.0]
["2026-09-11T16:09:41.590498+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590543+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:09:41.590644+00:00", "trade", 10.26, 18.0]
["2026-09-11T16:09:41.590859+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591134+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591169+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591219+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591225+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591225+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.591711+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.592107+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.592663+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.593249+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.593756+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.594377+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.594407+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.594678+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.598457+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.599394+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.610375+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.614645+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.616136+00:00", "trade", 10.26, 11.0]
["2026-09-11T16:09:41.655122+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.658781+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.659442+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.677776+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.692311+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.692316+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:41.692316+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.388888+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.730373+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.730699+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.731697+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.734784+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.735105+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.735160+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.735220+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.742532+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.742588+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.838356+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.838406+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:42.839263+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.110651+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.111500+00:00", "trade", 10.25, 900.0]
["2026-09-11T16:09:43.111508+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.113648+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.113870+00:00", "trade", 10.25, 320.0]
["2026-09-11T16:09:43.113885+00:00", "trade", 10.25, 250.0]
["2026-09-11T16:09:43.113948+00:00", "trade", 10.25, 430.0]
["2026-09-11T16:09:43.114851+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.117860+00:00", "trade", 10.25, 25.0]
["2026-09-11T16:09:43.117860+00:00", "trade", 10.25, 25.0]
["2026-09-11T16:09:43.117867+00:00", "trade", 10.25, 20.0]
["2026-09-11T16:09:43.117867+00:00", "trade", 10.25, 2.0]
["2026-09-11T16:09:43.117870+00:00", "trade", 10.25, 137.0]
["2026-09-11T16:09:43.117872+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:09:43.117912+00:00", "trade", 10.25, 400.0]
["2026-09-11T16:09:43.117921+00:00", "trade", 10.25, 25.0]
["2026-09-11T16:09:43.117921+00:00", "trade", 10.25, 25.0]
["2026-09-11T16:09:43.117924+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:09:43.117924+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.117930+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:09:43.117944+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.117944+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.117994+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:09:43.118014+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118019+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118024+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118049+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118059+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:09:43.118074+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118074+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118079+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118084+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118098+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:09:43.118099+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118169+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:09:43.118189+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118249+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118344+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118655+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118735+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.118955+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:09:43.118966+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.119828+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.119923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.120109+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.121898+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.121923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.122003+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.122103+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.122293+00:00", "trade", 10.25, 14.0]
["2026-09-11T16:09:43.122353+00:00", "trade", 10.25, 1798.0]
["2026-09-11T16:09:43.123041+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.126429+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.126479+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.127363+00:00", "trade", 10.25, 20.0]
["2026-09-11T16:09:43.127417+00:00", "trade", 10.25, 300.0]
["2026-09-11T16:09:43.128674+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:09:43.130468+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.130534+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.218073+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.218118+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.219576+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.492523+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.604206+00:00", "trade", 10.245, 512.0]
["2026-09-11T16:09:43.604208+00:00", "trade", 10.245, 588.0]
["2026-09-11T16:09:43.604223+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:09:43.751787+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.856070+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.858902+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:43.921727+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:45.091810+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:45.092281+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:45.195608+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:45.535123+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:46.115527+00:00", "trade", 10.2582, 23.0]
["2026-09-11T16:09:46.493706+00:00", "trade", 10.2522, 8.0]
["2026-09-11T16:09:46.493766+00:00", "trade", 10.2522, 8.0]
["2026-09-11T16:09:46.526866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:46.641500+00:00", "trade", 10.2821, 10.0]
["2026-09-11T16:09:47.199476+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:47.666701+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:09:47.708887+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:47.757152+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:48.023974+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:48.127155+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:49.569448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:49.574279+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:49.574324+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:49.622259+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:50.543543+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:50.590264+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:50.741507+00:00", "trade", 10.245, 2.0]
["2026-09-11T16:09:50.805488+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:50.813748+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.522063+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.574814+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.683073+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.710804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.712708+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.723173+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.725965+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.726140+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:51.872684+00:00", "trade", 10.2434, 4.0]
["2026-09-11T16:09:51.873078+00:00", "trade", 10.2434, 1.0]
["2026-09-11T16:09:52.745644+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:52.745709+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.240921+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.243999+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.343336+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.343506+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.436257+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.436834+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.439210+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:53.441966+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:54.931050+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:55.034162+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:55.040817+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:56.191263+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:56.194201+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:56.615210+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.223708+00:00", "trade", 10.2521, 25.0]
["2026-09-11T16:09:57.457035+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.457095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.617342+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.629341+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.734672+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.736121+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.742035+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.743173+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:57.749884+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:58.049033+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.230267+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.230804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.740480+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.746790+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.746885+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.749832+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:09:59.842098+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:00.001042+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:00.346527+00:00", "trade", 10.245, 150.0]
["2026-09-11T16:10:00.606598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:00.609485+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:01.120352+00:00", "trade", 10.2809, 340.0]
["2026-09-11T16:10:01.310971+00:00", "trade", 10.245, 1050.0]
["2026-09-11T16:10:01.310974+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:10:01.721814+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:01.954474+00:00", "trade", 10.245, 191.0]
["2026-09-11T16:10:02.053205+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.059305+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.060272+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.060317+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.062367+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.073830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.210325+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.213152+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:02.213318+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.009964+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.013451+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:03.013455+00:00", "trade", 10.245, 950.0]
["2026-09-11T16:10:03.014079+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.014334+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.014380+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.017407+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:03.291426+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:04.225280+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:05.201861+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:05.507704+00:00", "trade", 10.2499, 23.0]
["2026-09-11T16:10:05.775773+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:10:07.211992+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:10:07.825548+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.021147+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.028505+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.028510+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.028575+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.031311+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.031487+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.032635+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.035717+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.035767+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.053013+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:10:09.053753+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:10:09.056737+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:09.057792+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:10.002106+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:10.077850+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:10.078187+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:10:11.262637+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.265710+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266822+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266827+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266873+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.266913+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.267384+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.270982+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.270982+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.270987+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.270987+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.272005+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.500896+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:11.501011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.005716+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.006172+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.015925+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.086614+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.087687+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.123778+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.308048+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.848282+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.848377+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.900211+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.962906+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:12.973416+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:13.030021+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:13.077098+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:13.125607+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:14.296127+00:00", "trade", 10.2501, 4.0]
["2026-09-11T16:10:16.168011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.168462+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.232054+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.232530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.233217+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.233297+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.448541+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.456069+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.458520+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:16.495706+00:00", "trade", 10.245, 4.0]
["2026-09-11T16:10:16.495757+00:00", "trade", 10.245, 4.0]
["2026-09-11T16:10:16.515195+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.209126+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:17.209191+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.210134+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:10:17.228563+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.230002+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:17.233399+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.233414+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.233414+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.233429+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.233760+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.233825+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.234221+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.279639+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:10:17.280357+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:10:17.280712+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.304881+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:17.357505+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.357555+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.357671+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.407866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:17.542752+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:10:17.543822+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:17.550603+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:10:17.562948+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:10:17.575035+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:18.788385+00:00", "trade", 10.24, 6.0]
["2026-09-11T16:10:19.088940+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:10:19.208549+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.229028+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.232030+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.793465+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.793510+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.796422+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:19.989237+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.469710+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:20.469799+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.470656+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.831828+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.832986+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.954767+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:20.978538+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:21.214437+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.021538+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.028475+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.211817+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.222985+00:00", "trade", 10.2763, 100.0]
["2026-09-11T16:10:22.244405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.245322+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.245864+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.248319+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251016+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251016+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251102+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:10:22.251572+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251642+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251652+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251657+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.251788+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:22.253132+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:10:22.263582+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:10:22.264313+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.652649+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.952716+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.984998+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.994130+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:22.994135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.041748+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.041803+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.860616+00:00", "trade", 10.245, 492.0]
["2026-09-11T16:10:23.860688+00:00", "trade", 10.245, 492.0]
["2026-09-11T16:10:23.860748+00:00", "trade", 10.245, 16.0]
["2026-09-11T16:10:23.860858+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.863384+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.863971+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:23.923854+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.015663+00:00", "trade", 10.2451, 3.0]
["2026-09-11T16:10:24.016027+00:00", "trade", 10.2451, 1.0]
["2026-09-11T16:10:24.110166+00:00", "trade", 10.2451, 11.0]
["2026-09-11T16:10:24.110536+00:00", "trade", 10.2451, 1.0]
["2026-09-11T16:10:24.332168+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.332223+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.333146+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.334639+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.686394+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:24.807212+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:25.193419+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:25.498556+00:00", "trade", 10.2403, 50.0]
["2026-09-11T16:10:25.698245+00:00", "trade", 10.2802, 5.0]
["2026-09-11T16:10:25.805349+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:10:26.317557+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.318570+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.318690+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.320795+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.322805+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.329456+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.333018+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:10:26.610837+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.610902+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.617353+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.631807+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.635666+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.946258+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:26.971072+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:27.225705+00:00", "trade", 10.2449, 18.0]
["2026-09-11T16:10:27.432909+00:00", "trade", 10.2432, 2.0]
["2026-09-11T16:10:27.433269+00:00", "trade", 10.2432, 1.0]
["2026-09-11T16:10:28.956709+00:00", "trade", 10.24, 2.0]
["2026-09-11T16:10:29.108409+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.134075+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.134566+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.134631+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.135554+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.137829+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.138315+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.153907+00:00", "trade", 10.242, 19.0]
["2026-09-11T16:10:29.154274+00:00", "trade", 10.242, 1.0]
["2026-09-11T16:10:29.156248+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.156418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.218927+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.279001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:29.826683+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:30.001064+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:30.038108+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:30.740830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.388481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.891405+00:00", "trade", 10.24, 22.0]
["2026-09-11T16:10:31.891408+00:00", "trade", 10.24, 78.0]
["2026-09-11T16:10:31.891411+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:10:31.891477+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.891502+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.891863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.892339+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.892469+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.900886+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:10:31.901193+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:10:31.902227+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:31.914772+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:32.152349+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:32.152354+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:33.023183+00:00", "trade", 10.2751, 100.0]
["2026-09-11T16:10:33.029964+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:10:33.030029+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:33.037517+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:33.385257+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:33.386069+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:33.655332+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:34.055011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:34.056054+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:34.435489+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:34.445410+00:00", "trade", 10.2412, 2.0]
["2026-09-11T16:10:34.445774+00:00", "trade", 10.2412, 1.0]
["2026-09-11T16:10:34.715403+00:00", "trade", 10.2746, 78.0]
["2026-09-11T16:10:35.142847+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:35.509704+00:00", "trade", 10.2442, 6.0]
["2026-09-11T16:10:36.268389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.268451+00:00", "trade", 10.245, 30.0]
["2026-09-11T16:10:36.554306+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.554963+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.557444+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.645695+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.714885+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:36.715135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715160+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715170+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:10:36.715190+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715228+00:00", "trade", 10.245, 200.0]
["2026-09-11T16:10:36.715231+00:00", "trade", 10.245, 200.0]
["2026-09-11T16:10:36.715246+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:36.715246+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715282+00:00", "trade", 10.245, 492.0]
["2026-09-11T16:10:36.715288+00:00", "trade", 10.245, 492.0]
["2026-09-11T16:10:36.715345+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:36.715453+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:36.715762+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715777+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715807+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715877+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.715932+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.716218+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:36.719426+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:37.643642+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:37.646087+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:37.709229+00:00", "trade", 10.2422, 2.0]
["2026-09-11T16:10:37.709590+00:00", "trade", 10.2422, 1.0]
["2026-09-11T16:10:37.748772+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.163838+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.195643+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:38.195699+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.425117+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.736971+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.737929+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.743572+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.744123+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.751536+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.754814+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.754914+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:38.755776+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.290307+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.291284+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.294898+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.299970+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.310540+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.717121+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.718088+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:39.719927+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:40.174342+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:40.175159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:40.180737+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:42.322936+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:42.323362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:43.403876+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:43.865851+00:00", "trade", 10.2466, 200.0]
["2026-09-11T16:10:44.411236+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.154384+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.154474+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.156038+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.156404+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.360095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.360496+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.360922+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.369498+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.369728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370044+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370048+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:10:45.370162+00:00", "trade", 10.24, 65.0]
["2026-09-11T16:10:45.370168+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:10:45.370184+00:00", "trade", 10.24, 22.0]
["2026-09-11T16:10:45.370187+00:00", "trade", 10.24, 24.0]
["2026-09-11T16:10:45.370189+00:00", "trade", 10.24, 500.0]
["2026-09-11T16:10:45.370192+00:00", "trade", 10.24, 400.0]
["2026-09-11T16:10:45.370194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370201+00:00", "trade", 10.24, 225.0]
["2026-09-11T16:10:45.370209+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370217+00:00", "trade", 10.24, 400.0]
["2026-09-11T16:10:45.370220+00:00", "trade", 10.24, 1900.0]
["2026-09-11T16:10:45.370222+00:00", "trade", 10.24, 13.0]
["2026-09-11T16:10:45.370225+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370262+00:00", "trade", 10.24, 99.0]
["2026-09-11T16:10:45.370274+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370274+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370280+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:45.370309+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:10:45.370313+00:00", "trade", 10.24, 1200.0]
["2026-09-11T16:10:45.370316+00:00", "trade", 10.24, 300.0]
["2026-09-11T16:10:45.370365+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370380+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370390+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370435+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370610+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370637+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:10:45.370640+00:00", "trade", 10.24, 214.0]
["2026-09-11T16:10:45.370655+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370655+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370841+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370872+00:00", "trade", 10.24, 35.0]
["2026-09-11T16:10:45.370876+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:45.370936+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371111+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371137+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371278+00:00", "trade", 10.24, 20.0]
["2026-09-11T16:10:45.371377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371458+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:10:45.371527+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371557+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371741+00:00", "trade", 10.235, 18.0]
["2026-09-11T16:10:45.371944+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.371963+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.372054+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.372550+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.374336+00:00", "trade", 10.24, 11.0]
["2026-09-11T16:10:45.374389+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.377000+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.377632+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.377728+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:10:45.380845+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.381321+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.381371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.381371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.420610+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.421221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.421326+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.422123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.422168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.422178+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.422203+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.428253+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.428539+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.447729+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.470333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.471100+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.471215+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.471396+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.472894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.473576+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:10:45.506028+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.506069+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.506074+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.506224+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.506605+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.506787+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:10:45.507397+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.515144+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:10:45.567074+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.567455+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.664041+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.664267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.695686+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:45.712401+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.277936+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.467032+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.497706+00:00", "trade", 10.2421, 11.0]
["2026-09-11T16:10:46.497761+00:00", "trade", 10.2421, 11.0]
["2026-09-11T16:10:46.506176+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.506567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.506727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.512245+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.546748+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.550020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.975792+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.975797+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.975852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:46.975882+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.329579+00:00", "trade", 10.24, 39.0]
["2026-09-11T16:10:47.329656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.330007+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.330188+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.521835+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.521930+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.522216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.525669+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.525754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.525759+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:47.525780+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:48.194299+00:00", "trade", 10.24, 49.0]
["2026-09-11T16:10:49.028538+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:10:49.028607+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.030145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.181752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.230874+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.982468+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.987200+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.987250+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:49.987255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.143523+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.143804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.152629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.352321+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.355494+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:50.355554+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:51.108496+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:51.108636+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:51.418466+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:51.418471+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.094169+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.117264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.296281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.515935+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.659222+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:52.659759+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:53.531434+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.004906+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.004911+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.005347+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.005408+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.005633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013712+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013717+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013768+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013773+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013778+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013783+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013803+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:10:55.013823+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.013824+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:10:55.013827+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:10:55.014100+00:00", "trade", 10.24, 1114.0]
["2026-09-11T16:10:55.014159+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.014215+00:00", "trade", 10.24, 1086.0]
["2026-09-11T16:10:55.014215+00:00", "trade", 10.24, 300.0]
["2026-09-11T16:10:55.014264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.014294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:10:55.014334+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014395+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:10:55.014419+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014455+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014460+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014484+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014621+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:10:55.014666+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:10:55.014775+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:10:55.014885+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.014940+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.014980+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015101+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015201+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015251+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015381+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015421+00:00", "trade", 10.245, 9.0]
["2026-09-11T16:10:55.015421+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015442+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015567+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015640+00:00", "trade", 10.24, 41.0]
["2026-09-11T16:10:55.015767+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.015858+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.016218+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.016259+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.016579+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.017622+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.018083+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.018103+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.019341+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.019421+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.019582+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.504058+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.816719+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:55.912341+00:00", "trade", 10.245, 411.0]
["2026-09-11T16:10:55.912627+00:00", "trade", 10.245, 30.0]
["2026-09-11T16:10:55.920452+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:56.072221+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:10:56.072224+00:00", "trade", 10.245, 900.0]
["2026-09-11T16:10:56.072263+00:00", "trade", 10.25, 400.0]
["2026-09-11T16:10:56.072266+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:10:56.072819+00:00", "trade", 10.24, 2.0]
["2026-09-11T16:10:56.073287+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:56.073514+00:00", "trade", 10.2416, 40.0]
["2026-09-11T16:10:56.079211+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:56.085295+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:56.085591+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:56.088834+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:57.537682+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:58.598649+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:58.599126+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:10:59.802601+00:00", "trade", 10.245, 525.0]
["2026-09-11T16:10:59.812061+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.001097+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.430908+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.431219+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.431314+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.433985+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.436125+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.600628+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.603460+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.845788+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:00.885027+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.182958+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.246765+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.247447+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.247502+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.247602+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.249943+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.252093+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.252669+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.253050+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.253291+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.256128+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.257090+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.262007+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.262553+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.268617+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.269229+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.334560+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.335738+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.481781+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.482398+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:01.870269+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.066036+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.359832+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.359902+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.400660+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.870887+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.874435+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:02.919240+00:00", "trade", 10.245, 1900.0]
["2026-09-11T16:11:04.470893+00:00", "trade", 10.25, 5.0]
["2026-09-11T16:11:04.470929+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.470932+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.470956+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.470965+00:00", "trade", 10.25, 800.0]
["2026-09-11T16:11:04.470966+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.470969+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.470969+00:00", "trade", 10.25, 500.0]
["2026-09-11T16:11:04.470983+00:00", "trade", 10.25, 195.0]
["2026-09-11T16:11:04.470990+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.470990+00:00", "trade", 10.25, 6.0]
["2026-09-11T16:11:04.470995+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.471001+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471007+00:00", "trade", 10.25, 54.0]
["2026-09-11T16:11:04.471010+00:00", "trade", 10.25, 700.0]
["2026-09-11T16:11:04.471011+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471021+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471026+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471031+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471102+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471107+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471147+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471162+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471173+00:00", "trade", 10.25, 20.0]
["2026-09-11T16:11:04.471173+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.471176+00:00", "trade", 10.25, 4.0]
["2026-09-11T16:11:04.471182+00:00", "trade", 10.25, 11.0]
["2026-09-11T16:11:04.471182+00:00", "trade", 10.25, 6.0]
["2026-09-11T16:11:04.471200+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:04.471212+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471217+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471222+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471237+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:04.471357+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471573+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471688+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471693+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471748+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471793+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471793+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471918+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471918+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471954+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471974+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471979+00:00", "trade", 10.255, 13.0]
["2026-09-11T16:11:04.471984+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.471984+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472089+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472214+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472289+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472400+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472570+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.472655+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.474284+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.474936+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.476071+00:00", "trade", 10.255, 700.0]
["2026-09-11T16:11:04.477406+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.477888+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.481170+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.529391+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.537169+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.577110+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.925997+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:04.947604+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.176220+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.176801+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.176816+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.176881+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.176906+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.184259+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.184294+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.184466+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:11:05.185266+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.511704+00:00", "trade", 10.2439, 39.0]
["2026-09-11T16:11:05.825514+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.825579+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.825594+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.825915+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.826572+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.861370+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.861370+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.861415+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.861435+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.862262+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.944834+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.945451+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.945591+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:05.951690+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:06.364771+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:06.426263+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:06.429316+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:06.557436+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:06.623052+00:00", "trade", 10.2516, 29.0]
["2026-09-11T16:11:06.623422+00:00", "trade", 10.2516, 1.0]
["2026-09-11T16:11:07.646195+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:07.646270+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:07.661151+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:08.359032+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.432855+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.443741+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.563044+00:00", "trade", 10.268, 70.0]
["2026-09-11T16:11:09.607111+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.607256+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.607547+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.608108+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.610003+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.610464+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.614468+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.614924+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.652479+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.702167+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.705881+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.757349+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.757715+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.757775+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.758181+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.759735+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.762837+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.929410+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:09.931530+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.476476+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.476531+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.477393+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.478305+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.519413+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:11:10.519413+00:00", "trade", 10.25, 25.0]
["2026-09-11T16:11:10.520381+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.522175+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.708495+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:10.835714+00:00", "trade", 10.2515, 1900.0]
["2026-09-11T16:11:11.127530+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.152204+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.154224+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.529434+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.529519+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.529580+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.531218+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.541373+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.551176+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.591372+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:11.668486+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:12.157909+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:12.288581+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:12.658860+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:12.720236+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.612045+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.612651+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.709473+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.709593+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.728653+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.907640+00:00", "trade", 10.255, 13.0]
["2026-09-11T16:11:13.908929+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.908979+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:13.908984+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:14.205897+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:14.818815+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:15.572775+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:16.377748+00:00", "trade", 10.2446, 3.0]
["2026-09-11T16:11:16.499707+00:00", "trade", 10.2467, 13.0]
["2026-09-11T16:11:16.499767+00:00", "trade", 10.2467, 13.0]
["2026-09-11T16:11:18.102463+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.650677+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.650722+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.650797+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.651664+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.651759+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.653784+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.654621+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.654631+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.654692+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.655183+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.655303+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.657067+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672018+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672023+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672351+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:11:18.672790+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672885+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672885+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672960+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.672990+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.674614+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.698717+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:18.811748+00:00", "trade", 10.25, 39.0]
["2026-09-11T16:11:19.243227+00:00", "trade", 10.25, 300.0]
["2026-09-11T16:11:19.243227+00:00", "trade", 10.25, 5.0]
["2026-09-11T16:11:19.243276+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:19.243311+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:11:19.243437+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:19.243437+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:19.243472+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:19.243472+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:19.243502+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:11:19.243502+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243502+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243504+00:00", "trade", 10.25, 112.0]
["2026-09-11T16:11:19.243504+00:00", "trade", 10.25, 500.0]
["2026-09-11T16:11:19.243507+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243512+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243527+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243557+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243587+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.243958+00:00", "trade", 10.245, 30.0]
["2026-09-11T16:11:19.244374+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.244439+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.244655+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.244660+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.244775+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.245096+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.245136+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.246198+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:11:19.246262+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:11:19.246989+00:00", "trade", 10.245, 270.0]
["2026-09-11T16:11:19.248373+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:19.248899+00:00", "trade", 10.245, 525.0]
["2026-09-11T16:11:19.249639+00:00", "trade", 10.245, 525.0]
["2026-09-11T16:11:20.244227+00:00", "trade", 10.245, 2.0]
["2026-09-11T16:11:20.263563+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:11:21.247430+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:11:21.251530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.251585+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.253855+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.255404+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.766063+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.766085+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:11:21.766715+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.766915+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.767356+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.769561+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.771891+00:00", "trade", 10.2403, 50.0]
["2026-09-11T16:11:21.913902+00:00", "trade", 10.245, 30.0]
["2026-09-11T16:11:21.914188+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:11:21.914522+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:21.914562+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:22.463722+00:00", "trade", 10.2778, 8.0]
["2026-09-11T16:11:23.091576+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:11:28.657835+00:00", "trade", 10.2451, 2.0]
["2026-09-11T16:11:28.658199+00:00", "trade", 10.2451, 1.0]
["2026-09-11T16:11:29.636148+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:29.636269+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:29.636354+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:29.636830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:29.637231+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:29.702371+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:30.001124+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.647666+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.647992+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.648062+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.648118+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.648118+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:32.648544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.037853+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.038780+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.084299+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.560931+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.561007+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:33.563648+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:34.998583+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.001109+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.046883+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.164722+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:11:35.164730+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.313139+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.315555+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.315595+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.329794+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.339071+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.340509+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.342083+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.371628+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:35.513708+00:00", "trade", 10.2488, 9.0]
["2026-09-11T16:11:37.084161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.084221+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.755789+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.758871+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.760851+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.788171+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.794436+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.828142+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.828212+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:37.851082+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.150085+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.150722+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.749787+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.834719+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.834785+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:38.835591+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:40.534692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:40.899067+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:40.904821+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:41.067965+00:00", "trade", 10.2477, 2.0]
["2026-09-11T16:11:41.068332+00:00", "trade", 10.2477, 1.0]
["2026-09-11T16:11:41.106216+00:00", "trade", 10.24, 15.0]
["2026-09-11T16:11:41.389217+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.142560+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.944118+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.944995+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.945852+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.946465+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:11:42.946995+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.948388+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.951085+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.951145+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.955345+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.958252+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:42.981947+00:00", "trade", 10.245, 1050.0]
["2026-09-11T16:11:42.981950+00:00", "trade", 10.245, 1050.0]
["2026-09-11T16:11:42.981953+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:11:43.034544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:43.039506+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:43.103163+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:43.106461+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:43.574842+00:00", "trade", 10.245, 13.0]
["2026-09-11T16:11:43.577251+00:00", "trade", 10.245, 30.0]
["2026-09-11T16:11:43.713420+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:43.718391+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.192962+00:00", "trade", 10.24, 150.0]
["2026-09-11T16:11:45.196530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.196565+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.196570+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.381351+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.586490+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.586826+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.591091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.593668+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.594613+00:00", "trade", 10.245, 20.0]
["2026-09-11T16:11:45.594675+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.596078+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:45.905101+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.054457+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.274748+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.501758+00:00", "trade", 10.2456, 6.0]
["2026-09-11T16:11:46.501815+00:00", "trade", 10.2456, 6.0]
["2026-09-11T16:11:46.503249+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.503294+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510015+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510020+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510030+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510030+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510035+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.510335+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.515137+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.515984+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.515984+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.518906+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.519838+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.523883+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:46.748339+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:47.163690+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:47.406875+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:47.858654+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:47.893893+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.033306+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.330726+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.330786+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.463623+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.483941+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:48.621289+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.211964+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.212886+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.213593+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.235921+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.962556+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.964876+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:49.965252+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:50.319879+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.080905+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.777483+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.777533+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.815579+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.815634+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.997824+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:51.998485+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:52.130821+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:52.360123+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:53.885680+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:55.342853+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:55.342903+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:55.672500+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:56.147118+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:56.576698+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:11:57.033889+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:00.001152+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.094707+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.094708+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:12:01.094767+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.095223+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.095274+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.101834+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.197367+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.730354+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.930121+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.930176+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.930192+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.931489+00:00", "trade", 10.245, 300.0]
["2026-09-11T16:12:01.934968+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.934973+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.934983+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:01.942275+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:02.039583+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:02.039598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:02.039633+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:02.039673+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.708232+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.711019+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.711199+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.711986+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.712467+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:04.800743+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:05.158873+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:05.515702+00:00", "trade", 10.2448, 8.0]
["2026-09-11T16:12:05.839513+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:05.970530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.066474+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.066550+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.073326+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.171550+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.188877+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.446055+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.446998+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:06.852690+00:00", "trade", 10.2432, 20.0]
["2026-09-11T16:12:06.853054+00:00", "trade", 10.2432, 1.0]
["2026-09-11T16:12:07.439276+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.440238+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.444604+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.667371+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.668373+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.986598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:07.987620+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:08.470006+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:08.470949+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:08.471440+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:08.496820+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:08.558227+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.635330+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.635440+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.635500+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.636262+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.638808+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.696371+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.724357+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.777710+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.778642+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:10.786621+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:11.091474+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.196431+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.196481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.235785+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.439501+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.548527+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.548938+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.549008+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.601578+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.601628+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:12.775032+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.263157+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.263303+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.272635+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.273161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.986258+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.986263+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:13.986338+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.014561+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.014611+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.096622+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.175685+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.188486+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.347877+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:14.435290+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:17.138954+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:17.139294+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:17.653527+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:17.653582+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:18.694111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:18.694161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:19.090677+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:19.090732+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:19.574918+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:19.578156+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:20.303433+00:00", "trade", 10.245, 700.0]
["2026-09-11T16:12:20.304497+00:00", "trade", 10.245, 14.0]
["2026-09-11T16:12:20.304687+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:12:20.304798+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:12:20.510887+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:20.518095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:21.060173+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:21.096074+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:21.627863+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:12:21.833865+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:21.923469+00:00", "trade", 10.2448, 100.0]
["2026-09-11T16:12:21.975343+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:22.011584+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:22.011634+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:23.470486+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:23.471399+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:23.608310+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:23.764433+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:23.904974+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.252089+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.252099+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.253027+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.273952+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:12:25.375654+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.376300+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.398624+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.704328+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.704378+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.713490+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.713490+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.935661+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:25.935686+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:27.261179+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:27.261235+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:27.532217+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:27.532272+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:27.856348+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:12:28.008749+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:28.008804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:28.009090+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:28.010017+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:28.010508+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:29.221270+00:00", "trade", 10.2448, 2.0]
["2026-09-11T16:12:29.221450+00:00", "trade", 10.2448, 28.0]
["2026-09-11T16:12:30.001195+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.133960+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.134863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.135569+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.295686+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.473491+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.473526+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.473606+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:32.497699+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.408548+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.414702+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.414707+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.414752+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.417724+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.476821+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.522389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.716192+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.716382+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:33.718447+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:34.067170+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:34.950413+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:34.953986+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:34.958943+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.200144+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.204284+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.204289+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.208233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.218629+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:12:35.231674+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.517702+00:00", "trade", 10.2455, 2.0]
["2026-09-11T16:12:35.532016+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.576273+00:00", "trade", 10.25, 1900.0]
["2026-09-11T16:12:35.856641+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.856691+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:35.878152+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.178135+00:00", "trade", 10.2499, 264.0]
["2026-09-11T16:12:36.220284+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.220289+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.450925+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.451386+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.456062+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.753201+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.763235+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.768483+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.775590+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.775745+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.780476+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.818923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.998321+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.998386+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:36.998436+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.023787+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.026423+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.105714+00:00", "trade", 10.25, 1900.0]
["2026-09-11T16:12:37.106719+00:00", "trade", 10.25, 30.0]
["2026-09-11T16:12:37.516313+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.875094+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.875164+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.881965+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.887539+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.887609+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.948835+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.948880+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:37.948890+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.188001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.188006+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.188362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.188412+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.188417+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.372992+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.373037+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.373042+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.373083+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.373408+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.646530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.760793+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.760848+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.760908+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.761014+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:38.761410+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.168381+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.171774+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.171824+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.281270+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.281376+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.281661+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.317612+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.317622+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.324429+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.382948+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:39.382993+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.263460+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.263480+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.596756+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.596799+00:00", "trade", 10.2438, 6.0]
["2026-09-11T16:12:40.596801+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.597159+00:00", "trade", 10.2438, 1.0]
["2026-09-11T16:12:40.733974+00:00", "trade", 10.2748, 38.0]
["2026-09-11T16:12:40.929770+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.937133+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.981810+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:40.981855+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:43.436403+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:43.445285+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:43.446107+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:43.446162+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:43.447174+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.129307+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.129934+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.130866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.161053+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.820071+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:44.820547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:45.080242+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:45.080402+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:45.080438+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:45.082046+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:45.189984+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:46.789769+00:00", "trade", 10.24, 9.0]
["2026-09-11T16:12:47.775501+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:12:48.839575+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:48.875636+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:49.197063+00:00", "trade", 10.247, 3.0]
["2026-09-11T16:12:50.086507+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:50.086557+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:50.086602+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:50.305710+00:00", "trade", 10.2499, 4.0]
["2026-09-11T16:12:50.305767+00:00", "trade", 10.2499, 4.0]
["2026-09-11T16:12:51.009650+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:51.014672+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:51.258354+00:00", "trade", 10.245, 500.0]
["2026-09-11T16:12:51.647608+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:52.087382+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:12:52.779805+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:52.779851+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:52.779991+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:53.158865+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:53.322451+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:53.557828+00:00", "trade", 10.2437, 3.0]
["2026-09-11T16:12:53.558198+00:00", "trade", 10.2437, 1.0]
["2026-09-11T16:12:53.558848+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:12:53.955291+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:53.987528+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:53.987809+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.062186+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.062191+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.065960+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.066011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.066061+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.066111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.166616+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:54.232428+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:57.040210+00:00", "trade", 10.245, 50.0]
["2026-09-11T16:12:57.043653+00:00", "trade", 10.245, 50.0]
["2026-09-11T16:12:57.271386+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:57.271441+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:57.397324+00:00", "trade", 10.2739, 11.0]
["2026-09-11T16:12:57.592453+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.248840+00:00", "trade", 10.24, 23.0]
["2026-09-11T16:12:58.451218+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.452330+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.462028+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.978431+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.979473+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.979584+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:12:58.983122+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:00.001217+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:00.584339+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:00.990093+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:01.241944+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:01.242079+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:01.242139+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:01.959882+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.122696+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.123127+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.125392+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.350670+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.350871+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:02.351252+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:04.239624+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:04.315856+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:04.317330+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:04.997734+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:04.997749+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:05.085919+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:05.519703+00:00", "trade", 10.2493, 10.0]
["2026-09-11T16:13:06.342093+00:00", "trade", 10.2478, 30.0]
["2026-09-11T16:13:06.342409+00:00", "trade", 10.2478, 52.0]
["2026-09-11T16:13:06.347554+00:00", "trade", 10.2495, 5.0]
["2026-09-11T16:13:06.347573+00:00", "trade", 10.2487, 9.0]
["2026-09-11T16:13:06.347630+00:00", "trade", 10.2473, 15.0]
["2026-09-11T16:13:06.481866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.481866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.481871+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.481876+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.482187+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.482667+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:13:06.482829+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:13:06.484818+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:06.914859+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:13:07.287093+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.292205+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.346369+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.346635+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.348946+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.349261+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.349322+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.677530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.677585+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:07.689282+00:00", "trade", 10.2428, 6.0]
["2026-09-11T16:13:07.689652+00:00", "trade", 10.2428, 1.0]
["2026-09-11T16:13:07.852828+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.173544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.282740+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.289050+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.289400+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.348572+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.393885+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.545382+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.643405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.643405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.643430+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:13:08.644628+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.648332+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.655299+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.658181+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.666928+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:13:08.666928+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:13:08.666992+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.667007+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.667057+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.667197+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.667216+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:13:08.669949+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.670555+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.670555+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.670776+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.670786+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.670786+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.672365+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.723657+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.732558+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.775415+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.775616+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.778739+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.850204+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:08.999405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.368884+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:13:09.369925+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.369930+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.371353+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.372471+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.375528+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:09.377613+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.008689+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.128881+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.128911+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.128921+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.131778+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.131953+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.131958+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.155906+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.158782+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.234348+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.450707+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:13:10.450719+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:13:10.450724+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.450985+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:10.451026+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:13:10.451029+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:13:10.451195+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:13:10.451967+00:00", "trade", 10.245, 40.0]
["2026-09-11T16:13:10.452277+00:00", "trade", 10.245, 40.0]
["2026-09-11T16:13:10.727565+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:11.491353+00:00", "trade", 10.2482, 1.0]
["2026-09-11T16:13:11.491723+00:00", "trade", 10.2482, 1.0]
["2026-09-11T16:13:11.782157+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:11.785069+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:11.807593+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:12.013770+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:13.090154+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:13.093091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.005080+00:00", "trade", 10.25, 36.0]
["2026-09-11T16:13:14.007043+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.007554+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.012782+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.015679+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.070344+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.071266+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:14.427923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.278513+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.278598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.439542+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.439783+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.440755+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.723104+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:15.787287+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:16.077801+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:16.202428+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:16.270400+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:16.646543+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:16.824132+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.263240+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.443069+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.443115+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.570839+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.600510+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.882528+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.883170+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:17.977831+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:18.822181+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:20.251463+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:20.254901+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:20.257547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:20.307710+00:00", "trade", 10.2455, 6.0]
["2026-09-11T16:13:20.307770+00:00", "trade", 10.2455, 6.0]
["2026-09-11T16:13:20.497515+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:21.051162+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:21.058329+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:21.065616+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:21.460308+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:22.559512+00:00", "trade", 10.245, 2.0]
["2026-09-11T16:13:23.156076+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.156251+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.156301+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.157865+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.158361+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.170611+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.170651+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.419630+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.822151+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.972450+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:23.972640+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:24.957591+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:24.966733+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:24.966883+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:25.046303+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:25.521863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:25.521903+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:25.592311+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:25.728667+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.310158+00:00", "trade", 10.248, 200.0]
["2026-09-11T16:13:26.485609+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485618+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485618+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485679+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485704+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485732+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:13:26.485744+00:00", "trade", 10.24, 900.0]
["2026-09-11T16:13:26.485744+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485747+00:00", "trade", 10.24, 142.0]
["2026-09-11T16:13:26.485747+00:00", "trade", 10.24, 11.0]
["2026-09-11T16:13:26.485749+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.485750+00:00", "trade", 10.24, 941.0]
["2026-09-11T16:13:26.485753+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:13:26.485756+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:13:26.485989+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.486011+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:13:26.486340+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.486405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.486998+00:00", "trade", 10.2425, 43.0]
["2026-09-11T16:13:26.489698+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.490450+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.490651+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.490651+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.490736+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:13:26.491543+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.507526+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.541061+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.541161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:26.932385+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:27.486256+00:00", "trade", 10.25, 15.0]
["2026-09-11T16:13:28.070096+00:00", "trade", 10.2421, 2.0]
["2026-09-11T16:13:28.070457+00:00", "trade", 10.2421, 1.0]
["2026-09-11T16:13:28.492920+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.515469+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.515534+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.520180+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.522390+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.522445+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.523563+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.545716+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.565057+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.746991+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:28.902818+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.558513+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.559526+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.559771+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.567815+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.851452+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.851533+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:29.885464+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.001240+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.618473+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.789978+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860230+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860241+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:13:30.860241+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860247+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:13:30.860247+00:00", "trade", 10.24, 180.0]
["2026-09-11T16:13:30.860255+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860260+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860842+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.860982+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.861418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.864300+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:30.922088+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:31.145090+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:31.326844+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:31.334878+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:31.531142+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:32.063558+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:35.376701+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:35.377071+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:35.521706+00:00", "trade", 10.2439, 17.0]
["2026-09-11T16:13:35.757470+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:35.758983+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:36.241736+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:36.241811+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:36.543701+00:00", "trade", 10.2438, 25.0]
["2026-09-11T16:13:36.695348+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:37.296085+00:00", "trade", 10.2512, 16.0]
["2026-09-11T16:13:37.940866+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:13:38.892798+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:38.892858+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.143328+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.143423+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.151613+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.172508+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.173154+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.321223+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:40.621685+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:41.079372+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:41.079432+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:41.080159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:41.081207+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:41.360533+00:00", "trade", 10.245, 22.0]
["2026-09-11T16:13:41.361100+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.410901+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.414845+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.415156+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.415206+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.415256+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.416644+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.449593+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.453277+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.532837+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.533228+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.533563+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.534105+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:42.554629+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:43.101464+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:43.441300+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:43.836679+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:43.837506+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.153470+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.273301+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.274148+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.359657+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.450529+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:44.949675+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.032754+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.039304+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.040412+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.043051+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:13:45.043835+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.044547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.044612+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.052335+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.155923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:45.942776+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:46.223105+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:46.236958+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:46.302444+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:46.457131+00:00", "trade", 10.2706, 39.0]
["2026-09-11T16:13:46.991389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:46.991439+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:47.790571+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:47.896209+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:48.688765+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:48.688776+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:48.689392+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:48.799615+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:49.390601+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:50.193718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:50.301440+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:50.309707+00:00", "trade", 10.2401, 3.0]
["2026-09-11T16:13:50.309759+00:00", "trade", 10.2401, 3.0]
["2026-09-11T16:13:51.692600+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:51.699562+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:51.711966+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:51.839626+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:51.880839+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:52.047255+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:13:52.048048+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:52.056141+00:00", "trade", 10.245, 106.0]
["2026-09-11T16:13:52.202748+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.211763+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.218123+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.830615+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.838840+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.839877+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.862171+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.864962+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:54.936674+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:55.373515+00:00", "trade", 10.2451, 1900.0]
["2026-09-11T16:13:55.374778+00:00", "trade", 10.2429, 74.0]
["2026-09-11T16:13:55.920742+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:56.814393+00:00", "trade", 10.2451, 1900.0]
["2026-09-11T16:13:56.960915+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:57.205815+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:57.207549+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:57.746801+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:58.088402+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:58.099448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:58.100410+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:58.127089+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.143024+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.143931+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.163412+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.163588+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.525106+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.525582+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.525652+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:13:59.600621+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:14:00.001262+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.118236+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.208407+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.221102+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.221162+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.221172+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.601675+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:14:00.602472+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.670845+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:00.767433+00:00", "trade", 10.2457, 2.0]
["2026-09-11T16:14:00.880125+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:01.674045+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:01.674331+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:01.674947+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:01.859934+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:01.861066+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:02.203734+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:02.703242+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:02.704159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:02.980899+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:03.118015+00:00", "trade", 10.24, 5.0]
["2026-09-11T16:14:03.119052+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:14:03.632986+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:03.632996+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:03.633001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:03.853968+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:04.139688+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:04.139688+00:00", "trade", 10.24, 90.0]
["2026-09-11T16:14:04.140222+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:04.140948+00:00", "trade", 10.2448, 41.0]
["2026-09-11T16:14:04.540973+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:04.541013+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:04.543178+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:05.523703+00:00", "trade", 10.2448, 8.0]
["2026-09-11T16:14:06.219084+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:06.219680+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:06.545707+00:00", "trade", 10.2448, 13.0]
["2026-09-11T16:14:06.726725+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:06.726745+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:06.726881+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.102038+00:00", "trade", 10.245, 4.0]
["2026-09-11T16:14:07.102833+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.655783+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.672844+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.673756+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.932634+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:07.933526+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.077341+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.077727+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.078328+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.144802+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.361174+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:09.361820+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:10.253920+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:10.253924+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:14:10.253924+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:10.536845+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:10.546448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:11.606708+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:11.752486+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:11.753369+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:11.902895+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:11.902960+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.092192+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.106837+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.207858+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.328940+00:00", "trade", 10.24, 31.0]
["2026-09-11T16:14:12.799095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.799165+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.844734+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:12.845395+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.002520+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.002525+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.002535+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.002596+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:14:13.002596+00:00", "trade", 10.24, 12.0]
["2026-09-11T16:14:13.002599+00:00", "trade", 10.24, 6.0]
["2026-09-11T16:14:13.008412+00:00", "trade", 10.2403, 50.0]
["2026-09-11T16:14:13.019566+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.417440+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:13.418202+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:14.044247+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:14.118514+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:14.197838+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:14.399795+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:15.451070+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:15.485101+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:17.169361+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:17.525892+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:17.744258+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:17.820771+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:18.847126+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:18.998823+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:20.311710+00:00", "trade", 10.2448, 4.0]
["2026-09-11T16:14:20.311762+00:00", "trade", 10.2448, 4.0]
["2026-09-11T16:14:20.333188+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:21.353438+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:21.477800+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.032180+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.032238+00:00", "trade", 10.245, 400.0]
["2026-09-11T16:14:23.032666+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.032731+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.033067+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.042720+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.042765+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.337799+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.338441+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:23.817394+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.169154+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.169535+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.549091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.806746+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.806806+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:24.806856+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.054076+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.341281+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.712222+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.778430+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.778981+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.786765+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.786820+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.786830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:25.843300+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.814746+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.815091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.815422+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.815898+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.817176+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.817372+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.818620+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:27.920012+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:28.217542+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:28.505449+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:28.505516+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:14:28.596000+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:29.101843+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:29.168702+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:29.762279+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:29.776904+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:30.001285+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:30.080479+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:30.170378+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:30.170955+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:30.197087+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:31.354660+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:32.176799+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:14:32.223828+00:00", "trade", 10.24, 264.0]
["2026-09-11T16:14:32.225133+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:14:32.881056+00:00", "trade", 10.24, 30.0]
["2026-09-11T16:14:33.431602+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:33.431823+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:33.432239+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:33.432299+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:34.142702+00:00", "trade", 10.2426, 16.0]
["2026-09-11T16:14:34.959184+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:34.959530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:34.960111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:35.370195+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:35.525703+00:00", "trade", 10.2426, 2.0]
["2026-09-11T16:14:35.612678+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:35.613034+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:35.613660+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:14:35.613726+00:00", "trade", 10.24, 2.0]
["2026-09-11T16:14:35.623003+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:36.547701+00:00", "trade", 10.2423, 3.0]
["2026-09-11T16:14:37.514386+00:00", "trade", 10.2409, 98.0]
["2026-09-11T16:14:37.514750+00:00", "trade", 10.2409, 1.0]
["2026-09-11T16:14:38.816052+00:00", "trade", 10.2675, 90.0]
["2026-09-11T16:14:39.039197+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:39.080954+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:14:41.056610+00:00", "trade", 10.2674, 11.0]
["2026-09-11T16:14:41.057650+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:14:41.404052+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:41.404056+00:00", "trade", 10.24, 4.0]
["2026-09-11T16:14:41.404059+00:00", "trade", 10.24, 196.0]
["2026-09-11T16:14:41.404137+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:41.407686+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:41.412743+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:41.475598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.065067+00:00", "trade", 10.2451, 4.0]
["2026-09-11T16:14:42.235917+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.236143+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.237025+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.239722+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.239797+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.243736+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.243957+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.243962+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.248994+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.278569+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.284423+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.432722+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.670480+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.670545+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.670615+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.671477+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.671522+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.678990+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.680594+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.802252+00:00", "trade", 10.2419, 6.0]
["2026-09-11T16:14:42.802613+00:00", "trade", 10.2419, 1.0]
["2026-09-11T16:14:42.930586+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.930811+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.930861+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:42.931192+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.088553+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.267796+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.324832+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.448221+00:00", "trade", 10.2448, 200.0]
["2026-09-11T16:14:43.515231+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.587955+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:43.698554+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.177728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.185667+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.185717+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.186579+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.693027+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.693489+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.693499+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:44.999449+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.000251+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.029320+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.029962+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.100976+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615018+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615049+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:14:45.615082+00:00", "trade", 10.24, 3.0]
["2026-09-11T16:14:45.615144+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615199+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615249+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615875+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.615965+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.720064+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.750853+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.750933+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.750993+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.751449+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.842937+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:45.896640+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:46.156985+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:14:46.158621+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:46.642891+00:00", "trade", 10.2451, 400.0]
["2026-09-11T16:14:48.590691+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.590741+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.590816+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.590851+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.590871+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.591558+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.623389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.642620+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.663023+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:48.871763+00:00", "trade", 10.2414, 4.0]
["2026-09-11T16:14:48.872121+00:00", "trade", 10.2414, 1.0]
["2026-09-11T16:14:49.028336+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:49.028426+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:49.028481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:49.029303+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:50.313708+00:00", "trade", 10.242, 1.0]
["2026-09-11T16:14:50.313768+00:00", "trade", 10.242, 1.0]
["2026-09-11T16:14:50.343906+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:50.344427+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.373002+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.373052+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.373107+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.613155+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.704523+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.827331+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.827341+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:51.827983+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:52.306925+00:00", "trade", 10.2417, 3.0]
["2026-09-11T16:14:52.307289+00:00", "trade", 10.2417, 1.0]
["2026-09-11T16:14:53.965711+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:53.965715+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:53.965781+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.002210+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:14:54.002308+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.003130+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.003410+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:14:54.012663+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.012718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.028844+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:54.028901+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.028947+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.033361+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:54.164931+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.855509+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:54.856029+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:14:55.040045+00:00", "trade", 10.24, 301.0]
["2026-09-11T16:14:55.040045+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:55.040047+00:00", "trade", 10.24, 2700.0]
["2026-09-11T16:14:55.040190+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:55.040190+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:14:55.040194+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:14:55.040202+00:00", "trade", 10.24, 300.0]
["2026-09-11T16:14:55.040202+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:55.040206+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:55.040206+00:00", "trade", 10.24, 79.0]
["2026-09-11T16:14:55.040231+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040290+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040295+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040320+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040331+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040356+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040357+00:00", "trade", 10.24, 80.0]
["2026-09-11T16:14:55.040421+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:14:55.040471+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.040501+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.040571+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.040691+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.040775+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:55.040775+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:55.041107+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.041168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.041307+00:00", "trade", 10.2401, 72.0]
["2026-09-11T16:14:55.041710+00:00", "trade", 10.235, 11.0]
["2026-09-11T16:14:55.041725+00:00", "trade", 10.235, 9.0]
["2026-09-11T16:14:55.044185+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.044425+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.044501+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.044726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.047162+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.047217+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.057211+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.057547+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.140490+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.148584+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.148634+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.228735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.228740+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.228760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.228762+00:00", "trade", 10.24, 21.0]
["2026-09-11T16:14:55.228765+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.228771+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:14:55.229377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.229532+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.229532+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.229649+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:14:55.229688+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.230008+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.230088+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.235115+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.235346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.236574+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.244860+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.328488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.328493+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.328779+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.398066+00:00", "trade", 10.235, 50.0]
["2026-09-11T16:14:55.399606+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:14:55.399666+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:14:55.432472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:55.591726+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:14:56.229855+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.230496+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.257731+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.258067+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.259325+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.262839+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.266748+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.267660+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.280761+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.281674+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.285698+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.310262+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.310954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.310998+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:14:56.311199+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.311440+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.311662+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:14:56.313051+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:14:56.323183+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.323252+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:14:56.331621+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:14:56.343611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.386163+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.394307+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.436298+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.436370+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:14:56.613054+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.678666+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.783281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.783281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:56.993621+00:00", "trade", 10.235, 1900.0]
["2026-09-11T16:14:56.994872+00:00", "trade", 10.236, 60.0]
["2026-09-11T16:14:57.066265+00:00", "trade", 10.2344, 2.0]
["2026-09-11T16:14:57.066629+00:00", "trade", 10.2344, 1.0]
["2026-09-11T16:14:57.410974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:58.341234+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:58.558962+00:00", "trade", 10.2371, 1900.0]
["2026-09-11T16:14:58.559029+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:58.659414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:58.912408+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.124218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.148095+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.350656+00:00", "trade", 10.235, 600.0]
["2026-09-11T16:14:59.351910+00:00", "trade", 10.2366, 50.0]
["2026-09-11T16:14:59.520598+00:00", "trade", 10.24, 24.0]
["2026-09-11T16:14:59.526849+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.554616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.556966+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.556971+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:14:59.852677+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:00.001317+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:00.042656+00:00", "trade", 10.244, 70.0]
["2026-09-11T16:15:00.229878+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:00.279316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:01.231153+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:01.235097+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:01.318546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:01.322756+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:02.377048+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:02.466491+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:02.889837+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:02.900948+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.060481+00:00", "trade", 10.2417, 3.0]
["2026-09-11T16:15:05.062277+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.062919+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.069755+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.362213+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.363185+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:05.527703+00:00", "trade", 10.2378, 18.0]
["2026-09-11T16:15:06.549698+00:00", "trade", 10.2378, 27.0]
["2026-09-11T16:15:06.551437+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:06.552128+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:07.547233+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:08.580209+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:09.088823+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:09.276591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:09.317524+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:09.551217+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.785448+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.785453+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.785473+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.785919+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.786270+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:10.786967+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:11.246042+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:11.461522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:11.523739+00:00", "trade", 10.24, 1900.0]
["2026-09-11T16:15:11.529023+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:11.533904+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:12.107443+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:12.145143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:12.146817+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:12.182472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:12.805439+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:13.103401+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:13.103736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:13.104162+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:13.104240+00:00", "trade", 10.24, 19.0]
["2026-09-11T16:15:14.520789+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.521495+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.525309+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.530377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.547728+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.624090+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.674546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:14.897217+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:15.553141+00:00", "trade", 10.235, 1900.0]
["2026-09-11T16:15:15.554395+00:00", "trade", 10.2375, 77.0]
["2026-09-11T16:15:15.767595+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:15.768442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:15.774571+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:15.774606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:16.122341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:16.267498+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:16.514031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:16.520341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:18.582689+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:18.642745+00:00", "trade", 10.243, 10.0]
["2026-09-11T16:15:18.788285+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:18.832396+00:00", "trade", 10.24, 19.0]
["2026-09-11T16:15:19.937267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:19.985663+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:20.288115+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:20.315708+00:00", "trade", 10.2376, 12.0]
["2026-09-11T16:15:20.315765+00:00", "trade", 10.2376, 12.0]
["2026-09-11T16:15:20.499855+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:20.527877+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.082626+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.500814+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.586669+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.686838+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.686904+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.692437+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.692442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.700396+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.715196+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.964080+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.970541+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:21.986639+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:22.222439+00:00", "trade", 10.2436, 100.0]
["2026-09-11T16:15:22.828536+00:00", "trade", 10.235, 3400.0]
["2026-09-11T16:15:22.829790+00:00", "trade", 10.235, 68.0]
["2026-09-11T16:15:23.113195+00:00", "trade", 10.24, 34.0]
["2026-09-11T16:15:23.113378+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:23.113654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:23.113659+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:23.116927+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:23.831352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:24.871069+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:24.900629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:24.913901+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:25.072450+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:15:25.768015+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:26.561293+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:26.564832+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:26.568004+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:28.195302+00:00", "trade", 10.261, 26.0]
["2026-09-11T16:15:29.157505+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:29.157545+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:29.158177+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:29.734908+00:00", "trade", 10.2341, 15.0]
["2026-09-11T16:15:29.735271+00:00", "trade", 10.2341, 1.0]
["2026-09-11T16:15:30.001339+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:30.128427+00:00", "trade", 10.2351, 1.0]
["2026-09-11T16:15:30.889444+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:30.894301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.043021+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.043532+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.047943+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.055004+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.133321+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.384516+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.384621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.384681+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.385544+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.389979+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.389984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.389984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.390190+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.393522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.395021+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.395818+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.423183+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.423243+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.424191+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.424246+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.429428+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.434485+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.440294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.440375+00:00", "trade", 10.24, 69.0]
["2026-09-11T16:15:31.440378+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:15:31.440381+00:00", "trade", 10.24, 201.0]
["2026-09-11T16:15:31.440390+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:15:31.440399+00:00", "trade", 10.24, 40.0]
["2026-09-11T16:15:31.440402+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:15:31.440402+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:15:31.440411+00:00", "trade", 10.24, 99.0]
["2026-09-11T16:15:31.440414+00:00", "trade", 10.24, 370.0]
["2026-09-11T16:15:31.440432+00:00", "trade", 10.24, 99.0]
["2026-09-11T16:15:31.440447+00:00", "trade", 10.24, 231.0]
["2026-09-11T16:15:31.440470+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.440520+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:15:31.440525+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440545+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440580+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440595+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440605+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440610+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440615+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440625+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440684+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:15:31.440780+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.440862+00:00", "trade", 10.24, 112.0]
["2026-09-11T16:15:31.440865+00:00", "trade", 10.24, 300.0]
["2026-09-11T16:15:31.440868+00:00", "trade", 10.24, 2.0]
["2026-09-11T16:15:31.440961+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:15:31.441166+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.441251+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.441347+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:15:31.441656+00:00", "trade", 10.245, 13.0]
["2026-09-11T16:15:31.441657+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.441778+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.441873+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.441887+00:00", "trade", 10.245, 2.0]
["2026-09-11T16:15:31.442137+00:00", "trade", 10.24, 40.0]
["2026-09-11T16:15:31.442760+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.442865+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.443001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.443427+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.444203+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.444284+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.444443+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:15:31.444464+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.444963+00:00", "trade", 10.245, 200.0]
["2026-09-11T16:15:31.447271+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.448213+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.449456+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.451611+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.451676+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.470912+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.474010+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.474751+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.475904+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487088+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:15:31.487111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487116+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487116+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487161+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487166+00:00", "trade", 10.25, 85.0]
["2026-09-11T16:15:31.487357+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487357+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487361+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487386+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:15:31.487447+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487462+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487467+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487487+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487537+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487792+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.487973+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488003+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488073+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488153+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488163+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488384+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488680+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488795+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488870+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.488920+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.533826+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:15:31.591530+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.598547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.702340+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.724452+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.750916+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:31.855490+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.289135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.450220+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.521966+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.522587+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.523099+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.668370+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.674295+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:32.674345+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:33.040464+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:33.040548+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:15:33.040548+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:33.111656+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:33.405395+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:33.544832+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:33.723544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:35.529703+00:00", "trade", 10.238, 20.0]
["2026-09-11T16:15:36.551702+00:00", "trade", 10.238, 30.0]
["2026-09-11T16:15:36.605067+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:15:38.642936+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:38.643979+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:39.869940+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:39.872957+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:39.874942+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:40.581533+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:40.584345+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:40.584516+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:40.584521+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:40.585572+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:15:40.662943+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.086238+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.090082+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.090533+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.093099+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.096011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.096217+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.098948+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.115433+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.116801+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:41.146577+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.216807+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.219538+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.242638+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.242844+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.250056+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:42.845918+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:43.622577+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:43.630797+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:45.075430+00:00", "trade", 10.2379, 10.0]
["2026-09-11T16:15:45.501011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:45.652001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:46.384229+00:00", "trade", 10.25, 99.0]
["2026-09-11T16:15:47.334547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:47.380788+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:47.640568+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:47.644241+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:47.647224+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:47.651243+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:48.539398+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:48.571675+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:49.767053+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:49.848844+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:50.094460+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:50.144043+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:50.317702+00:00", "trade", 10.2385, 6.0]
["2026-09-11T16:15:50.317762+00:00", "trade", 10.2385, 6.0]
["2026-09-11T16:15:51.350197+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.376195+00:00", "trade", 10.245, 12.0]
["2026-09-11T16:15:51.376195+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:51.376340+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:51.376917+00:00", "trade", 10.245, 11.0]
["2026-09-11T16:15:51.376956+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:51.379718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.379773+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.379773+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.382660+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.382705+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.382800+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.383642+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.389245+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.389376+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.445159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.572192+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:51.579961+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:53.803729+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:53.806711+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.629652+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.633401+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.636383+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.638438+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.687921+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.881959+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.902894+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:55.982830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.114825+00:00", "trade", 10.248, 48.0]
["2026-09-11T16:15:56.115192+00:00", "trade", 10.248, 1.0]
["2026-09-11T16:15:56.813146+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:15:56.822830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.822830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.822895+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823216+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823286+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823301+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823342+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823355+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:15:56.823364+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:15:56.823938+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.823938+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824104+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:15:56.824113+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824168+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824690+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824710+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824725+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.824740+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.827662+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.829606+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.892968+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.893965+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:56.955662+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.501916+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.502061+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.507810+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.609147+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.672653+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.673455+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.674388+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.765395+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.765415+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.854046+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:57.860472+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:59.296266+00:00", "trade", 10.25, 5000.0]
["2026-09-11T16:15:59.297523+00:00", "trade", 10.2493, 125.0]
["2026-09-11T16:15:59.297632+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:15:59.641032+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.001367+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.161655+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.333339+00:00", "trade", 10.2499, 500.0]
["2026-09-11T16:16:00.334136+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.409170+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.409842+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:00.590057+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:05.531706+00:00", "trade", 10.2498, 12.0]
["2026-09-11T16:16:05.533096+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:05.755391+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:05.756268+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:06.456625+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:06.553699+00:00", "trade", 10.2498, 18.0]
["2026-09-11T16:16:06.564728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:06.589469+00:00", "trade", 10.2423, 8.0]
["2026-09-11T16:16:06.589830+00:00", "trade", 10.2423, 1.0]
["2026-09-11T16:16:06.598879+00:00", "trade", 10.2423, 20.0]
["2026-09-11T16:16:06.599246+00:00", "trade", 10.2423, 1.0]
["2026-09-11T16:16:07.334486+00:00", "trade", 10.245, 17.0]
["2026-09-11T16:16:08.316565+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.317356+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.317462+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.318900+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.346867+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.347729+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.349007+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:08.349448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:11.772223+00:00", "trade", 10.2409, 15.0]
["2026-09-11T16:16:12.133400+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:12.133465+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:12.134362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:12.203708+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:13.030451+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:13.965919+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:14.051588+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:14.076867+00:00", "trade", 10.2594, 15.0]
["2026-09-11T16:16:14.480716+00:00", "trade", 10.2428, 5.0]
["2026-09-11T16:16:14.481077+00:00", "trade", 10.2428, 1.0]
["2026-09-11T16:16:15.105439+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:15.115037+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:15.117478+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:15.117528+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:15.303291+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:17.401364+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:17.621194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:18.174254+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:18.174941+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:18.175818+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:18.192467+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:19.459341+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:20.319705+00:00", "trade", 10.2497, 6.0]
["2026-09-11T16:16:20.319768+00:00", "trade", 10.2497, 6.0]
["2026-09-11T16:16:20.356982+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:16:20.359006+00:00", "trade", 10.245, 200.0]
["2026-09-11T16:16:20.359914+00:00", "trade", 10.245, 215.0]
["2026-09-11T16:16:20.916374+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:20.916920+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:20.934668+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:21.126796+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:21.645882+00:00", "trade", 10.245, 42.0]
["2026-09-11T16:16:22.191168+00:00", "trade", 10.2424, 10.0]
["2026-09-11T16:16:22.191541+00:00", "trade", 10.2424, 1.0]
["2026-09-11T16:16:23.190663+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:23.190728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:23.191640+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:23.202080+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:25.450934+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:16:26.740150+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:26.990332+00:00", "trade", 10.2423, 1.0]
["2026-09-11T16:16:29.298708+00:00", "trade", 10.2468, 25.0]
["2026-09-11T16:16:30.001399+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.424972+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.430711+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.431378+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.437953+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.438014+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.440955+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.442745+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.471060+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:16:31.840479+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.840544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:31.843511+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:32.213660+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:32.214326+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:32.233337+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:32.246578+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:33.112495+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:33.214148+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.106257+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.106312+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.106969+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.109665+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.109946+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:16:34.109949+00:00", "trade", 10.25, 190.0]
["2026-09-11T16:16:34.109964+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:16:34.109986+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.109994+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:16:34.109997+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110237+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110242+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110283+00:00", "trade", 10.245, 1000.0]
["2026-09-11T16:16:34.110448+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:16:34.110533+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.110623+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.111242+00:00", "trade", 10.2455, 44.0]
["2026-09-11T16:16:34.112728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.124095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.214370+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.217463+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.217463+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.217473+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.321396+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.324754+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.428366+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.789172+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:34.942418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:35.046958+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:35.259355+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:35.533704+00:00", "trade", 10.2452, 8.0]
["2026-09-11T16:16:36.281279+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:36.555699+00:00", "trade", 10.2452, 12.0]
["2026-09-11T16:16:36.562351+00:00", "trade", 10.2479, 42.0]
["2026-09-11T16:16:36.773393+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:37.308912+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:37.308964+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:16:37.433410+00:00", "trade", 10.245, 52.0]
["2026-09-11T16:16:38.376157+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:16:38.376219+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.376229+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377091+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377131+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377332+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377452+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.377573+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:38.393496+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.069270+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.168833+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.501166+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.501216+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.635798+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.636695+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.862759+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.862830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.955260+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:40.955325+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.262689+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.262804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.265250+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.651863+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.652851+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.661967+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.663811+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.864200+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.864676+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.865332+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.961387+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:41.961447+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.072597+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.073389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.073519+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.181227+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.254632+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.435824+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.436135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:42.480466+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:44.516791+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:44.516841+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:44.568710+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:44.569186+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:44.570089+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:45.559039+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:45.564718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:46.215861+00:00", "trade", 10.245, 9.0]
["2026-09-11T16:16:46.334219+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:46.543714+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:46.785617+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:47.059661+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:47.603058+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:47.610135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:49.128399+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:49.655185+00:00", "trade", 10.245, 119.0]
["2026-09-11T16:16:50.321705+00:00", "trade", 10.2454, 4.0]
["2026-09-11T16:16:50.321762+00:00", "trade", 10.2454, 4.0]
["2026-09-11T16:16:50.333250+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:50.365567+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.051103+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.101764+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.102802+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:16:51.103343+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.103804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.103809+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.105697+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:16:51.105704+00:00", "trade", 10.25, 700.0]
["2026-09-11T16:16:51.105710+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:16:51.105713+00:00", "trade", 10.25, 35.0]
["2026-09-11T16:16:51.105716+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:16:51.105716+00:00", "trade", 10.25, 6.0]
["2026-09-11T16:16:51.105719+00:00", "trade", 10.25, 146.0]
["2026-09-11T16:16:51.105719+00:00", "trade", 10.25, 6.0]
["2026-09-11T16:16:51.105722+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:16:51.105722+00:00", "trade", 10.25, 13.0]
["2026-09-11T16:16:51.105725+00:00", "trade", 10.25, 400.0]
["2026-09-11T16:16:51.105725+00:00", "trade", 10.25, 5.0]
["2026-09-11T16:16:51.105728+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:16:51.105731+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:16:51.105737+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:16:51.105737+00:00", "trade", 10.25, 140.0]
["2026-09-11T16:16:51.105739+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:16:51.105740+00:00", "trade", 10.25, 600.0]
["2026-09-11T16:16:51.105740+00:00", "trade", 10.25, 400.0]
["2026-09-11T16:16:51.105754+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105824+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105824+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105829+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105834+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105884+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:16:51.105914+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:16:51.105924+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105934+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.105949+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.106099+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.106109+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.106130+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.106206+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:16:51.106210+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:16:51.106224+00:00", "trade", 10.25, 54.0]
["2026-09-11T16:16:51.106230+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106295+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106305+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:16:51.106330+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106330+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106531+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106701+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106706+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106783+00:00", "trade", 10.255, 6.0]
["2026-09-11T16:16:51.106886+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106891+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.106951+00:00", "trade", 10.2471, 48.0]
["2026-09-11T16:16:51.106966+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.107072+00:00", "trade", 10.25, 49.0]
["2026-09-11T16:16:51.111532+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.111547+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.112379+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.112379+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.123169+00:00", "trade", 10.25, 6.0]
["2026-09-11T16:16:51.123250+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.123325+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.123832+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.172493+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.208684+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:51.663388+00:00", "trade", 10.255, 2.0]
["2026-09-11T16:16:51.956611+00:00", "trade", 10.2484, 10.0]
["2026-09-11T16:16:52.021374+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.021845+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.022291+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.027038+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.027860+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.029919+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.041131+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.042164+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.043161+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.045216+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.045251+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.045682+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.045687+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.045780+00:00", "trade", 10.255, 190.0]
["2026-09-11T16:16:52.048178+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.050042+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.309098+00:00", "trade", 10.2424, 31.0]
["2026-09-11T16:16:52.516310+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:52.619557+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:53.230401+00:00", "trade", 10.255, 6.0]
["2026-09-11T16:16:53.773897+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:53.953631+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.114515+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.114590+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.171912+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.171987+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.248104+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.248169+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.288360+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.333904+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.399320+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.399365+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.422497+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:16:54.422570+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.422576+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423307+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423427+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423468+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423473+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423473+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423473+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423548+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423588+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.423788+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.424229+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.424706+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.425420+00:00", "trade", 10.26, 5000.0]
["2026-09-11T16:16:54.426099+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.426681+00:00", "trade", 10.2595, 110.0]
["2026-09-11T16:16:54.433712+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.470791+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.470871+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.471176+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.471237+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.471267+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.471532+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.481336+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.481341+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.570955+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.818836+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.820570+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.842297+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:54.969356+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.317151+00:00", "trade", 10.255, 38.0]
["2026-09-11T16:16:55.318409+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.318559+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.319080+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.691219+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.814353+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.885453+00:00", "trade", 10.255, 35.0]
["2026-09-11T16:16:55.885543+00:00", "trade", 10.255, 1.0]
["2026-09-11T16:16:55.887552+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.887564+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:16:55.888279+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.888981+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.894945+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.909805+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.915649+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:55.928605+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:56.032849+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:56.289316+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:56.848611+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:56.849132+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:57.203659+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:58.179067+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:58.688017+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:16:58.955322+00:00", "trade", 10.26, 6.0]
["2026-09-11T16:17:00.001422+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:01.370339+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:01.373156+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:01.876272+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:01.876347+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:02.134092+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:03.652236+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.112394+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:17:04.115354+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:17:04.115402+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.115492+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.115552+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.115843+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.118995+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.407654+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.430874+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:04.432042+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.070386+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.070446+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.070702+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.159855+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.160296+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.178093+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.178659+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.179231+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.179246+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.179251+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.179256+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.179882+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.297117+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.297172+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.535704+00:00", "trade", 10.2554, 19.0]
["2026-09-11T16:17:05.702082+00:00", "trade", 10.26, 182.0]
["2026-09-11T16:17:05.752768+00:00", "trade", 10.26, 42.0]
["2026-09-11T16:17:05.803170+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.808027+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.808984+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.976013+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.977075+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:05.977882+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:06.483777+00:00", "trade", 10.2599, 35.0]
["2026-09-11T16:17:06.557726+00:00", "trade", 10.2556, 30.0]
["2026-09-11T16:17:06.710698+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:17:06.710766+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:06.714295+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:06.717192+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:06.719287+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:06.737152+00:00", "trade", 10.2515, 11.0]
["2026-09-11T16:17:07.030361+00:00", "trade", 10.26, 400.0]
["2026-09-11T16:17:07.030361+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:17:07.030364+00:00", "trade", 10.26, 300.0]
["2026-09-11T16:17:07.030414+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.030479+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.031126+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.031167+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:07.032158+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.032219+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.032234+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.033968+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.034018+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.034117+00:00", "trade", 10.26, 80.0]
["2026-09-11T16:17:07.034118+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.034129+00:00", "trade", 10.26, 400.0]
["2026-09-11T16:17:07.034228+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.034240+00:00", "trade", 10.26, 400.0]
["2026-09-11T16:17:07.034268+00:00", "trade", 10.26, 200.0]
["2026-09-11T16:17:07.034274+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:07.034319+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034344+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034384+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034399+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034409+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034419+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034439+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:07.034517+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:07.034640+00:00", "quote", 10.26, 10.26]
["2026-09-11T16:17:07.034805+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.035010+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:07.035035+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.035035+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.035164+00:00", "trade", 10.26, 300.0]
["2026-09-11T16:17:07.035167+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:17:07.035338+00:00", "trade", 10.265, 12.0]
["2026-09-11T16:17:07.035366+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.035371+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.035380+00:00", "trade", 10.259, 41.0]
["2026-09-11T16:17:07.035381+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.036088+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.036399+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.036399+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.036758+00:00", "trade", 10.26, 5.0]
["2026-09-11T16:17:07.036810+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.038423+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.040117+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.058877+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.066651+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.142392+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.142883+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.173566+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.175691+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.279389+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.316975+00:00", "trade", 10.265, 5.0]
["2026-09-11T16:17:07.592210+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.693582+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.890161+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:07.993859+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:08.288232+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:08.498048+00:00", "trade", 10.2517, 11.0]
["2026-09-11T16:17:08.946548+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:09.047259+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:09.164263+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:09.274777+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:09.411608+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:09.464013+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:10.068943+00:00", "trade", 10.265, 1.0]
["2026-09-11T16:17:10.204706+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:10.299347+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:10.471332+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:10.471388+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:11.079239+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:11.884972+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:11.991149+00:00", "trade", 10.265, 7.0]
["2026-09-11T16:17:12.557356+00:00", "trade", 10.265, 4.0]
["2026-09-11T16:17:13.139064+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:17:13.290747+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:14.644995+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:14.680194+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:14.680715+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:14.681361+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:15.073758+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:15.074094+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:16.915229+00:00", "trade", 10.265, 100.0]
["2026-09-11T16:17:17.176342+00:00", "trade", 10.2517, 55.0]
["2026-09-11T16:17:17.329207+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:17.329212+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.304595+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.304885+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.305532+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.305547+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.334997+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:18.673216+00:00", "trade", 10.26, 42.0]
["2026-09-11T16:17:18.700226+00:00", "trade", 10.26, 33.0]
["2026-09-11T16:17:18.701267+00:00", "trade", 10.2603, 149.0]
["2026-09-11T16:17:18.716922+00:00", "trade", 10.2603, 35.0]
["2026-09-11T16:17:18.972529+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:19.680647+00:00", "trade", 10.26, 11.0]
["2026-09-11T16:17:19.807833+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:20.241323+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:20.323705+00:00", "trade", 10.257, 12.0]
["2026-09-11T16:17:20.323768+00:00", "trade", 10.257, 12.0]
["2026-09-11T16:17:20.861002+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:20.861002+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:21.822705+00:00", "trade", 10.262, 6.0]
["2026-09-11T16:17:22.039475+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.039891+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.039906+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.043825+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.043870+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.043900+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.108615+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.111647+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.487614+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.488251+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:22.563830+00:00", "trade", 10.265, 39.0]
["2026-09-11T16:17:22.769975+00:00", "trade", 10.2612, 5.0]
["2026-09-11T16:17:22.770348+00:00", "trade", 10.2612, 1.0]
["2026-09-11T16:17:22.851668+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.004172+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.004278+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.004278+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.004283+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.607850+00:00", "trade", 10.26, 1.0]
["2026-09-11T16:17:23.618703+00:00", "trade", 10.26, 33.0]
["2026-09-11T16:17:23.618704+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.622538+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.625796+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.627059+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:23.629054+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:24.642728+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:24.746301+00:00", "quote", 10.26, 10.27]
["2026-09-11T16:17:25.857217+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857219+00:00", "trade", 10.26, 767.0]
["2026-09-11T16:17:25.857219+00:00", "trade", 10.26, 30.0]
["2026-09-11T16:17:25.857253+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857262+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857268+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:25.857271+00:00", "trade", 10.26, 10.0]
["2026-09-11T16:17:25.857272+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857288+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857288+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857298+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857348+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857353+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857388+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857393+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857408+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857413+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857418+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857438+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857588+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.857683+00:00", "trade", 10.26, 100.0]
["2026-09-11T16:17:25.857686+00:00", "trade", 10.26, 83.0]
["2026-09-11T16:17:25.858101+00:00", "trade", 10.255, 100.0]
["2026-09-11T16:17:25.858235+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.858415+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.858445+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.858470+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.858477+00:00", "trade", 10.2606, 48.0]
["2026-09-11T16:17:25.858832+00:00", "trade", 10.255, 700.0]
["2026-09-11T16:17:25.859718+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.860706+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.864434+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.866043+00:00", "trade", 10.255, 616.0]
["2026-09-11T16:17:25.866518+00:00", "trade", 10.255, 492.0]
["2026-09-11T16:17:25.867763+00:00", "trade", 10.2555, 43.0]
["2026-09-11T16:17:25.891304+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:25.957431+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.157253+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.177507+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.177828+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.531101+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.549184+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.549735+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.551700+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.578815+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.579176+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.763430+00:00", "trade", 10.2463, 100.0]
["2026-09-11T16:17:26.864797+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.913860+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.991249+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:26.991851+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.058074+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.249776+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.250894+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.259600+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.261148+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.263203+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.334704+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.335471+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.341194+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.364495+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:27.576842+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.035597+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.103780+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.106917+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.129942+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.325619+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.414852+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.518224+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.530112+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.530574+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.537284+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:28.537861+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.654967+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.655173+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.674955+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.675075+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.675606+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.675767+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.675872+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.680954+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.686137+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.691845+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.741388+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.863184+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.865961+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:29.930622+00:00", "trade", 10.26, 239.0]
["2026-09-11T16:17:30.001454+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:30.568379+00:00", "trade", 10.26, 1.0]
["2026-09-11T16:17:30.569405+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:30.569405+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:30.572307+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:30.991713+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.045116+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.060344+00:00", "trade", 10.255, 1900.0]
["2026-09-11T16:17:31.061595+00:00", "trade", 10.2556, 43.0]
["2026-09-11T16:17:31.061900+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.061910+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.062326+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.067249+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.070576+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.073759+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.080349+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.303798+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.308163+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:31.609633+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.188089+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.369993+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.370885+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.384553+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.408620+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.448114+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.448851+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.448866+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.448891+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.448906+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.449588+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.466729+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.467350+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:32.535528+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:33.150601+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:33.150656+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:33.214579+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.092319+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.093682+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.094760+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.154743+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.171628+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.652927+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.655162+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:34.656626+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.027426+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.027426+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.106790+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.107251+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.107321+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.108013+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.109050+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.177193+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.531213+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.535829+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:35.537704+00:00", "trade", 10.2579, 17.0]
["2026-09-11T16:17:35.567319+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:36.066736+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:36.559702+00:00", "trade", 10.2578, 24.0]
["2026-09-11T16:17:36.589529+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:36.958896+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:37.032226+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:37.033233+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:37.960647+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:38.455754+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:39.924745+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:39.925397+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:39.925527+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:39.926705+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:40.904308+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:40.972807+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:40.990329+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:40.997070+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:40.997125+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:41.000518+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:41.010261+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:41.591659+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:42.200798+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:42.207429+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:42.207539+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.025927+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.579445+00:00", "trade", 10.255, 1.0]
["2026-09-11T16:17:43.743741+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.746292+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.858560+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.869010+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:43.869070+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:44.216499+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:44.362513+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.234334+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.241130+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.467816+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.475404+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.541106+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.541161+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:45.811075+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:46.480799+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.081663+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.081679+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.081682+00:00", "trade", 10.26, 20.0]
["2026-09-11T16:17:47.607168+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.607178+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.682367+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.683525+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.706179+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.923944+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:47.953549+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.021597+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.067526+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.161090+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.162328+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.165425+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.169109+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.170628+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.172743+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:48.189863+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:49.686651+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:49.686696+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:49.686706+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.325706+00:00", "trade", 10.2563, 5.0]
["2026-09-11T16:17:50.325757+00:00", "trade", 10.2563, 5.0]
["2026-09-11T16:17:50.520907+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.521649+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.522130+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.522611+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.522651+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.522657+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.531563+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.667708+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.668149+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.668209+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.668209+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:50.670069+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.192345+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.193423+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.196916+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.205717+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.205717+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.234050+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:51.234491+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.014738+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.015625+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.015906+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.018627+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.074428+00:00", "trade", 10.255, 12.0]
["2026-09-11T16:17:52.076450+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.076539+00:00", "trade", 10.255, 10.0]
["2026-09-11T16:17:52.077643+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.078154+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:52.079337+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:53.233627+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:53.928596+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:53.931706+00:00", "trade", 10.26, 25.0]
["2026-09-11T16:17:53.933608+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.022791+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.150310+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.155804+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.155919+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.156786+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.156791+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.156791+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.156796+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.156801+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:54.614627+00:00", "trade", 10.255, 200.0]
["2026-09-11T16:17:56.629378+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:56.701570+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:56.753965+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:56.757524+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:56.757694+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:56.757699+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.155382+00:00", "trade", 10.255, 10.0]
["2026-09-11T16:17:57.155549+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.155578+00:00", "trade", 10.26, 107.0]
["2026-09-11T16:17:57.155609+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.155692+00:00", "trade", 10.25, 10.0]
["2026-09-11T16:17:57.156676+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.157238+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159769+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159779+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159839+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159863+00:00", "trade", 10.25, 200.0]
["2026-09-11T16:17:57.159864+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159864+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159869+00:00", "trade", 10.25, 1200.0]
["2026-09-11T16:17:57.159884+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159889+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.159914+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.160475+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.160490+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.160490+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.160496+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.160501+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.161287+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.161513+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.162886+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.182563+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.183180+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.258519+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.509082+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.520159+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:57.823954+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.071836+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.072031+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.134450+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.143993+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.242403+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.243916+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:17:58.244678+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:00.001482+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:00.453906+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:00.556632+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:01.062717+00:00", "trade", 10.2515, 36.0]
["2026-09-11T16:18:02.406026+00:00", "trade", 10.255, 15.0]
["2026-09-11T16:18:02.406201+00:00", "trade", 10.255, 10.0]
["2026-09-11T16:18:02.480674+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.480767+00:00", "trade", 10.25, 800.0]
["2026-09-11T16:18:02.480774+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.480800+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.481331+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.481401+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.484518+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.484534+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.485015+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.485037+00:00", "trade", 10.25, 16.0]
["2026-09-11T16:18:02.485065+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.485105+00:00", "quote", 10.25, 10.26]
["2026-09-11T16:18:02.485160+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485190+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485195+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485200+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485200+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485215+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485215+00:00", "quote", 10.25, 10.25]
["2026-09-11T16:18:02.485259+00:00", "trade", 10.25, 7.0]
["2026-09-11T16:18:02.485261+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485263+00:00", "trade", 10.25, 2000.0]
["2026-09-11T16:18:02.485263+00:00", "trade", 10.25, 1.0]
["2026-09-11T16:18:02.485265+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:18:02.485266+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485266+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485270+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485275+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485310+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485346+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485350+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485355+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485361+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485366+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485401+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485406+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485406+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485411+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485416+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485431+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.485892+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.486086+00:00", "trade", 10.245, 182.0]
["2026-09-11T16:18:02.486167+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.486187+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.486213+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.486408+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.486495+00:00", "trade", 10.25, 50.0]
["2026-09-11T16:18:02.486519+00:00", "trade", 10.25, 57.0]
["2026-09-11T16:18:02.486531+00:00", "trade", 10.245, 284.0]
["2026-09-11T16:18:02.487135+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.487536+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.488097+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.488548+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.488894+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.589404+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:02.593378+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:03.107726+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:03.107756+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:03.120953+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:03.225788+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.305667+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.306063+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.307757+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.314233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.466712+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.467158+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:05.539704+00:00", "trade", 10.2501, 11.0]
["2026-09-11T16:18:05.627995+00:00", "trade", 10.2485, 2000.0]
["2026-09-11T16:18:05.629258+00:00", "trade", 10.248, 52.0]
["2026-09-11T16:18:06.561702+00:00", "trade", 10.2497, 22.0]
["2026-09-11T16:18:08.637936+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.326206+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.326832+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.330075+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.335819+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.438644+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.439110+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.439912+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.440333+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:10.445846+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:12.605973+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:12.607060+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:14.776203+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:14.945076+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:15.190718+00:00", "trade", 10.247, 100.0]
["2026-09-11T16:18:15.199631+00:00", "trade", 10.24, 56.0]
["2026-09-11T16:18:17.468845+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:18.209474+00:00", "trade", 10.245, 8.0]
["2026-09-11T16:18:19.017911+00:00", "trade", 10.2533, 12.0]
["2026-09-11T16:18:20.327709+00:00", "trade", 10.2495, 7.0]
["2026-09-11T16:18:20.327769+00:00", "trade", 10.2495, 7.0]
["2026-09-11T16:18:21.085147+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.085593+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.091968+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.193270+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.193706+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.574715+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.770703+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.771465+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.771525+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.775675+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:21.776426+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.258207+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.443158+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.531188+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.589953+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.590600+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.590735+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.599556+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:22.599561+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:26.134476+00:00", "trade", 10.2509, 100.0]
["2026-09-11T16:18:28.024093+00:00", "trade", 10.245, 491.0]
["2026-09-11T16:18:28.750358+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:28.750804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:28.759825+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:28.780485+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:28.802378+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:18:29.364233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.365145+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.365647+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.377389+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.573633+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.574194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.577457+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.636543+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.653368+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:29.779820+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:30.001509+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:34.120220+00:00", "trade", 10.2543, 3.0]
["2026-09-11T16:18:34.121508+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:34.125999+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:34.224544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:34.225020+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:35.541704+00:00", "trade", 10.2476, 5.0]
["2026-09-11T16:18:35.630701+00:00", "trade", 10.2445, 11.0]
["2026-09-11T16:18:35.736326+00:00", "trade", 10.245, 68.0]
["2026-09-11T16:18:36.521882+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.527842+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.530393+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.530854+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.542071+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.560304+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.561101+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.563703+00:00", "trade", 10.2446, 2.0]
["2026-09-11T16:18:36.665656+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.820636+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:36.828685+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:37.436400+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:37.436957+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:37.437779+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:37.438225+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.141854+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.142230+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.143132+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.150279+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.150465+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:38.902779+00:00", "trade", 10.245, 5.0]
["2026-09-11T16:18:38.903810+00:00", "trade", 10.245, 17.0]
["2026-09-11T16:18:40.097252+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.097878+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.098334+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.123143+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.131679+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.148699+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.148940+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.149150+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.234159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.234574+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:40.262261+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:18:42.195695+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:42.196157+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:43.369262+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:43.369718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:43.369718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:43.370194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:43.371677+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:44.070866+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:44.256204+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:44.366397+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.177619+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.178095+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.178195+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.178676+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.186816+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.548103+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.548288+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:48.565665+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:49.364426+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.329709+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:18:50.329772+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:18:50.356990+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:18:50.484205+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:18:50.549615+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:18:50.549646+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.549651+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.549721+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.550287+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.550964+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.555645+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.555951+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.556777+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.556838+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.556868+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.559840+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.560617+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.560645+00:00", "trade", 10.24, 11.0]
["2026-09-11T16:18:50.561233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.561253+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.561684+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.567438+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.569212+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.581953+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.791408+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.832214+00:00", "trade", 10.2486, 9.0]
["2026-09-11T16:18:50.832987+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:18:50.832987+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.833343+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.833583+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.836816+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.837422+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.931692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:50.937802+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:51.042913+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:51.453974+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:51.933268+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:52.697748+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:52.809480+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:18:53.115251+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:18:53.116827+00:00", "trade", 10.24, 37.0]
["2026-09-11T16:18:53.116828+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116828+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116830+00:00", "trade", 10.24, 98.0]
["2026-09-11T16:18:53.116833+00:00", "trade", 10.24, 2800.0]
["2026-09-11T16:18:53.116833+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116836+00:00", "trade", 10.24, 2800.0]
["2026-09-11T16:18:53.116836+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:18:53.116844+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116848+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116848+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116851+00:00", "trade", 10.24, 500.0]
["2026-09-11T16:18:53.116854+00:00", "trade", 10.24, 7.0]
["2026-09-11T16:18:53.116875+00:00", "trade", 10.24, 500.0]
["2026-09-11T16:18:53.116884+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116889+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:18:53.116911+00:00", "trade", 10.24, 37.0]
["2026-09-11T16:18:53.116911+00:00", "trade", 10.24, 800.0]
["2026-09-11T16:18:53.116924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116938+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116959+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116968+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116989+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.116999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117004+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117049+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117054+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117059+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117064+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117229+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.117775+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.118090+00:00", "trade", 10.2407, 70.0]
["2026-09-11T16:18:53.118150+00:00", "trade", 10.24, 56.0]
["2026-09-11T16:18:53.118392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.118472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.118798+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.120392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.129388+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.133291+00:00", "trade", 10.23, 113.0]
["2026-09-11T16:18:53.134543+00:00", "trade", 10.2395, 41.0]
["2026-09-11T16:18:53.158543+00:00", "trade", 10.23, 32.0]
["2026-09-11T16:18:53.158606+00:00", "trade", 10.23, 77.0]
["2026-09-11T16:18:53.160543+00:00", "trade", 10.2301, 32.0]
["2026-09-11T16:18:53.160726+00:00", "trade", 10.2301, 77.0]
["2026-09-11T16:18:53.217047+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.218456+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.266473+00:00", "trade", 10.2314, 45.0]
["2026-09-11T16:18:53.466257+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:53.893798+00:00", "trade", 10.233, 77.0]
["2026-09-11T16:18:54.017609+00:00", "trade", 10.2508, 18.0]
["2026-09-11T16:18:54.437345+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:54.774304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.122616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.122676+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.123533+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.440645+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.441602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.826766+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:55.827243+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:56.168863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:56.169315+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:58.189276+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:58.352094+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.717428+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.717589+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.718020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.718020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.718466+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:18:59.852396+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.001531+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.019429+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.020201+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.022406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.561969+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.562405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.563222+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.564656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.572088+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:00.594136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.075029+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.362550+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.426402+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.859596+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.893858+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:01.976064+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.779419+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.779950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.780586+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.962972+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:19:03.977557+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.978173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.984092+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:03.986658+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:04.020730+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:05.543704+00:00", "trade", 10.2398, 17.0]
["2026-09-11T16:19:06.565702+00:00", "trade", 10.2398, 26.0]
["2026-09-11T16:19:06.938254+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:06.938254+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:06.938319+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:06.939176+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:06.939617+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:10.141735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.281210+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.281440+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.436716+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.436796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.437277+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.452278+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.452398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.452609+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.453070+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.453235+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:11.683265+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:12.945567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:12.945648+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:12.948920+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:12.949367+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.100643+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.101850+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.102337+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.148806+00:00", "trade", 10.23, 239.0]
["2026-09-11T16:19:13.205894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.405246+00:00", "trade", 10.2313, 3.0]
["2026-09-11T16:19:13.405613+00:00", "trade", 10.2313, 1.0]
["2026-09-11T16:19:13.446909+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.447611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.749567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:13.750058+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:14.138627+00:00", "trade", 10.2314, 25.0]
["2026-09-11T16:19:16.347444+00:00", "trade", 10.2462, 14.0]
["2026-09-11T16:19:16.379614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.379704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.380682+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.380722+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.525452+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.725425+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.726061+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.726146+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.726157+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:16.735559+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:17.073270+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:17.076352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:17.076352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:17.609796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:17.610763+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:18.053905+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:18.311911+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:18.916855+00:00", "trade", 10.235, 14.0]
["2026-09-11T16:19:19.576715+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.577317+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.577322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.577397+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.577502+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.631401+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.632288+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.632338+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.633782+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.737344+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.890204+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.890820+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.890885+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:19.890921+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:20.331709+00:00", "trade", 10.2394, 9.0]
["2026-09-11T16:19:20.331769+00:00", "trade", 10.2394, 9.0]
["2026-09-11T16:19:21.430555+00:00", "trade", 10.2309, 3.0]
["2026-09-11T16:19:21.430916+00:00", "trade", 10.2309, 1.0]
["2026-09-11T16:19:22.571734+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:22.614983+00:00", "trade", 10.23, 1900.0]
["2026-09-11T16:19:22.616241+00:00", "trade", 10.2302, 51.0]
["2026-09-11T16:19:23.967167+00:00", "trade", 10.2314, 3400.0]
["2026-09-11T16:19:23.968427+00:00", "trade", 10.2314, 68.0]
["2026-09-11T16:19:24.103542+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:19:24.110948+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.111394+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.111434+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.111876+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.114765+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:19:24.114765+00:00", "trade", 10.23, 14.0]
["2026-09-11T16:19:24.114774+00:00", "trade", 10.23, 60.0]
["2026-09-11T16:19:24.115309+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.115619+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.115950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.121919+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.137653+00:00", "trade", 10.2351, 1900.0]
["2026-09-11T16:19:24.138901+00:00", "trade", 10.2345, 44.0]
["2026-09-11T16:19:24.138915+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.139286+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.139727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.545471+00:00", "trade", 10.235, 3.0]
["2026-09-11T16:19:24.688903+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.690406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.695313+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:24.699839+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.014117+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:19:25.014119+00:00", "trade", 10.23, 75.0]
["2026-09-11T16:19:25.460504+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460509+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460514+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460561+00:00", "trade", 10.23, 40.0]
["2026-09-11T16:19:25.460565+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:19:25.460565+00:00", "trade", 10.23, 13.0]
["2026-09-11T16:19:25.460568+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:25.460600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460601+00:00", "trade", 10.23, 2247.0]
["2026-09-11T16:19:25.460604+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:25.460705+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460725+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:25.460805+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.460875+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461007+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461181+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461191+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461201+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461211+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461241+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461251+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461286+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461331+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461366+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461377+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461417+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.461873+00:00", "trade", 10.23, 54.0]
["2026-09-11T16:19:25.462188+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.462634+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.466178+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.475778+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:19:25.492814+00:00", "trade", 10.23, 404.0]
["2026-09-11T16:19:25.493077+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.560583+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870253+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:19:25.870508+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870518+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870533+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870608+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870628+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870658+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.870799+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:25.873676+00:00", "trade", 10.23, 253.0]
["2026-09-11T16:19:25.873676+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873679+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:25.873682+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:25.873682+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:25.873741+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873751+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873761+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873766+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873776+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873796+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873811+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873816+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873816+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.873841+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.874222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.874608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.874648+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.874693+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.874853+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.875904+00:00", "trade", 10.22, 1437.0]
["2026-09-11T16:19:25.876593+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.877158+00:00", "trade", 10.2243, 50.0]
["2026-09-11T16:19:25.880146+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.884156+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:25.974556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.142821+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:19:26.144072+00:00", "trade", 10.2299, 40.0]
["2026-09-11T16:19:26.146387+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.205182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.461554+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.668914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.669460+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.669826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.669896+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.670868+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.679424+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.689363+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.689408+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:26.967151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.000260+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.143973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.144037+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:19:27.144193+00:00", "trade", 10.225, 43.0]
["2026-09-11T16:19:27.219298+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.451807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.454599+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.566361+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.566386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.847757+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.919734+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.920596+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:27.922526+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.031516+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.036533+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.036869+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.036949+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.037275+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.037385+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.037390+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.037410+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.038157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.042668+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.051780+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.317218+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:19:28.317218+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.317313+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.317373+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.317383+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.317389+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.318195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.326099+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.761303+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:28.765653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:29.742494+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:19:29.742494+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:19:29.742495+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:29.742495+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:29.742510+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:29.742520+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:19:29.742525+00:00", "trade", 10.23, 12.0]
["2026-09-11T16:19:29.742525+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742530+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:19:29.742535+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742650+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742660+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742666+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742723+00:00", "trade", 10.23, 16.0]
["2026-09-11T16:19:29.742736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742751+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.742751+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.743528+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.743766+00:00", "trade", 10.2281, 13.0]
["2026-09-11T16:19:29.744395+00:00", "trade", 10.23, 96.0]
["2026-09-11T16:19:29.744465+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.744555+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.744745+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.744751+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.745337+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.746294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.748905+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.749256+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.749266+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.749341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.750168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.750589+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.750884+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:19:29.752334+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.847796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.905168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.965497+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:29.973131+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.001553+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.074457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.074858+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.593243+00:00", "trade", 10.2442, 7.0]
["2026-09-11T16:19:30.751168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.752315+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:30.753192+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.013278+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.312432+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.325468+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.330516+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.419478+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.419548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.509663+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.557497+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:31.719228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:32.077794+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:32.213973+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:19:33.484958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:33.725201+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.089536+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.089997+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.090789+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.093901+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.095240+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.099530+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.122715+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.122841+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.123011+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.123276+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.293087+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:34.315395+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:35.054549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:35.208537+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:35.545698+00:00", "trade", 10.23, 29.0]
["2026-09-11T16:19:35.603214+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:35.828121+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:36.071432+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:36.761930+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:36.762727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:36.866459+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:36.937429+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:37.349522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:38.000030+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:38.210352+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:19:38.211420+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:38.211861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:38.473756+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:38.537683+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:39.587499+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:39.807875+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:39.810186+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:40.064136+00:00", "trade", 10.2337, 2.0]
["2026-09-11T16:19:40.064488+00:00", "trade", 10.2337, 1.0]
["2026-09-11T16:19:40.152453+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:40.153705+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:40.163439+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:40.900638+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:40.942784+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:42.161703+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:42.205102+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:43.427395+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.020270+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.192040+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.192210+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.192310+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.192762+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.200786+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.206118+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.206617+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:19:44.207005+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.207517+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.210153+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:44.272251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:46.434287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.020225+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.024340+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.028410+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.235454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.448631+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:47.448631+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:19:47.448683+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.448723+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.450056+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.455364+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:47.872802+00:00", "trade", 10.2433, 100.0]
["2026-09-11T16:19:48.258852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:48.260355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:48.261418+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:49.182579+00:00", "trade", 10.244, 85.0]
["2026-09-11T16:19:49.214433+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:49.214743+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:19:49.215204+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:19:49.215258+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:19:49.659149+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:50.333726+00:00", "trade", 10.23, 15.0]
["2026-09-11T16:19:50.333799+00:00", "trade", 10.23, 15.0]
["2026-09-11T16:19:52.102473+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:19:52.103138+00:00", "trade", 10.235, 6.0]
["2026-09-11T16:19:52.104095+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.104255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.210118+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.211637+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.216984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.218794+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.218969+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.221916+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.221926+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.221966+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.222152+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.222202+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.465367+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.465422+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.466259+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.579845+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.863788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:52.988442+00:00", "trade", 10.235, 4.0]
["2026-09-11T16:19:53.176986+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.177081+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.177953+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.182484+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.182489+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.182519+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.183506+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.573653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.573658+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.573688+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.573753+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:19:53.574274+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.574294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.574329+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.574415+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.574450+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:53.580258+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:56.145705+00:00", "trade", 10.2305, 6.0]
["2026-09-11T16:19:56.215739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:19:56.714856+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:19:56.714856+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714906+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714926+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714926+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714936+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714941+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714946+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714946+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714971+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714981+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714981+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.714981+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715001+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715016+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715036+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715592+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:19:56.715828+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715828+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.715875+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:19:56.716028+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.716048+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.716068+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.716354+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.717151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.717309+00:00", "trade", 10.23, 1800.0]
["2026-09-11T16:19:56.718384+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.721581+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.721592+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.721952+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.722609+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.722980+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.725561+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.751969+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.751984+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:56.821234+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.419106+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.523190+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.603401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.604078+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:19:57.604679+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.605150+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.611255+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.620527+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.623259+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.623655+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.624171+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.627323+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.637307+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.637498+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.637934+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.638194+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.673885+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.734244+00:00", "trade", 10.225, 30.0]
["2026-09-11T16:19:57.736652+00:00", "trade", 10.225, 30.0]
["2026-09-11T16:19:57.738053+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.740509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.766902+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.770911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.771979+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.772334+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.772445+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.774470+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.792911+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:19:57.792974+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.796427+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.800587+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.882994+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.886457+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.889539+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.889544+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.889619+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:57.948375+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.003135+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.021519+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.042279+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.090985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.144673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.258034+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.261041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.261427+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.261467+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.265151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.269256+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.279385+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.349492+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.350294+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.453470+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.491210+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.491281+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.491352+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:19:58.492448+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.634292+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.789633+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.789758+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:58.790665+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.091518+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.094235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.273573+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.310010+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.310556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.310606+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.322745+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.410966+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.423411+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.450746+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.450856+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.960167+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.963394+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.963450+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:19:59.976912+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.001571+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.147675+00:00", "trade", 10.2436, 297.0]
["2026-09-11T16:20:00.159989+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.160024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.170353+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.171707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.220192+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.255602+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.293958+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.294003+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.325734+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.379793+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.386309+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.386359+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.419854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.419894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.508450+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.508481+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.543820+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.680095+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.824470+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.846066+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.846111+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.846182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.847079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.847520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.849063+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:00.856290+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:20:01.009547+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.009605+00:00", "trade", 10.23, 1900.0]
["2026-09-11T16:20:01.010348+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.010469+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.010694+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.271943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.272499+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.278138+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.282458+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.282498+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.282558+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.370252+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.390757+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.632724+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.706580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.707056+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.708059+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.708104+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.712234+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.717356+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.726568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:01.726573+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.244072+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:20:02.567049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.567821+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.567825+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:20:02.568327+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.568367+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.584401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:02.584466+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584516+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584526+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584556+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584556+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584676+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.584701+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.585022+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.585648+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.586400+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.586701+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.591227+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.593968+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.594018+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.595382+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.595442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.595708+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.692323+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.692323+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.812465+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.891263+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:02.892987+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.159754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.159984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.160160+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.160796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.162505+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.163267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.163327+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.217537+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.222754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.262393+00:00", "trade", 10.2432, 7.0]
["2026-09-11T16:20:03.283484+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.407255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.444238+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.444258+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.444569+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.444614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.444674+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:03.548802+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:04.011782+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:04.016644+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:04.119415+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:04.587328+00:00", "trade", 10.235, 28.0]
["2026-09-11T16:20:04.949852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:04.949937+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.149358+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.247502+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.408652+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:20:05.467978+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.547704+00:00", "trade", 10.2298, 9.0]
["2026-09-11T16:20:05.695411+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.959417+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.969430+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.972869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.976127+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.976161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.976217+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.976773+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:05.988215+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:06.088354+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:06.933282+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:20:06.934950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:06.935582+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:07.082562+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:07.572046+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:07.695355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:08.490022+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:08.850973+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:09.839122+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:09.845858+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:09.848635+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:09.849376+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:10.153052+00:00", "trade", 10.2432, 70.0]
["2026-09-11T16:20:10.360000+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:11.048529+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:11.048544+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:11.048584+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:11.349281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:11.703106+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.579247+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.587221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.587713+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.679953+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.695861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.696813+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.705023+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.705068+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.721301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.746316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.746717+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.746762+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.747123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.757102+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.757167+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.847638+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.848996+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.849517+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:12.850425+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.348754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.349320+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.491119+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.492046+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.496241+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.741958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.742559+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:13.747671+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.188804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.206090+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.206154+00:00", "trade", 10.2305, 10000.0]
["2026-09-11T16:20:14.206231+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.207178+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.207179+00:00", "trade", 10.235, 11.0]
["2026-09-11T16:20:14.207408+00:00", "trade", 10.2302, 43.0]
["2026-09-11T16:20:14.233711+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.284242+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.341940+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.929563+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:20:14.930439+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:14.930494+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:15.057543+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:15.112479+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:16.103529+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:16.105148+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:16.106161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:16.684812+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.766739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.766739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.766750+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.767125+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.870412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.870462+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.870522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:17.872687+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.073106+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.077496+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.078458+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.078895+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.083345+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.087635+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.119757+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.207551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.251351+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.251466+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.585824+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.587629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.588546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.588571+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.627193+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.627634+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.648920+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.689497+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:18.689848+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.929562+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.930454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.930519+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.949713+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:20:19.949760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.953384+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:19.954657+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:20.335705+00:00", "trade", 10.2304, 15.0]
["2026-09-11T16:20:20.335756+00:00", "trade", 10.2304, 15.0]
["2026-09-11T16:20:20.574965+00:00", "trade", 10.235, 8.0]
["2026-09-11T16:20:20.705559+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:20.765507+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:21.028294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:21.248896+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:21.529205+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.180229+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.577231+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.722127+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.722132+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.722804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:22.750806+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:23.174733+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:23.180737+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:23.248774+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:23.832072+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.034625+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.533165+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.623421+00:00", "trade", 10.235, 9.0]
["2026-09-11T16:20:24.940488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.940733+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.942598+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.945349+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.950922+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.950922+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:24.957894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:25.474402+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:25.474457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:25.822874+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:26.601966+00:00", "trade", 10.2422, 100.0]
["2026-09-11T16:20:26.965336+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:27.085798+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:27.835574+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:20:27.986503+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:27.986548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:28.015295+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:20:28.016881+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:28.058033+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:20:28.062628+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:20:28.896691+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:28.902986+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.446844+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.446954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.447255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.452657+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.459850+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.461599+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.461804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.462035+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.462230+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.467779+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.479276+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.479577+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.480815+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.553488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.564494+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.565687+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.637203+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:29.638180+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.001598+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.497667+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.795799+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.799241+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:20:30.799244+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:20:30.799302+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.799333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.799367+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.801112+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:30.806013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:31.763273+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:31.910013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.086875+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.214971+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.871854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.874395+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.874400+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.874801+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.875347+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:32.876179+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.020811+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.121851+00:00", "trade", 10.2324, 27.0]
["2026-09-11T16:20:34.697236+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.709916+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.719900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.719960+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.737447+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:34.938546+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:20:35.179487+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:35.549704+00:00", "trade", 10.2307, 21.0]
["2026-09-11T16:20:37.134949+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:37.135546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:37.135551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:37.522337+00:00", "trade", 10.2421, 4.0]
["2026-09-11T16:20:37.563653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:37.563723+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:38.558994+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:39.877711+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:39.879410+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:40.447708+00:00", "trade", 10.2305, 15.0]
["2026-09-11T16:20:41.585102+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:41.586375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:41.587457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:41.592229+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:42.053249+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.208704+00:00", "trade", 10.2345, 2.0]
["2026-09-11T16:20:44.403975+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.754201+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.823872+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.875776+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.981343+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:44.982235+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:45.115533+00:00", "trade", 10.2342, 6.0]
["2026-09-11T16:20:49.022208+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:49.028674+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:49.515877+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:50.170551+00:00", "trade", 10.235, 2.0]
["2026-09-11T16:20:50.170647+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:20:50.171616+00:00", "trade", 10.235, 8.0]
["2026-09-11T16:20:50.435414+00:00", "trade", 10.2321, 3.0]
["2026-09-11T16:20:50.435808+00:00", "trade", 10.2321, 1.0]
["2026-09-11T16:20:50.616178+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:50.852793+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:51.150994+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:51.557700+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:52.222507+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:52.230892+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:52.462710+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:52.623344+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:53.716267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:53.717881+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:53.819394+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.596867+00:00", "trade", 10.2304, 7.0]
["2026-09-11T16:20:54.862934+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.862954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.863010+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.863241+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:20:54.863246+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:20:54.864283+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.864328+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.864343+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.866578+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.870823+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.872838+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.873395+00:00", "trade", 10.2313, 1.0]
["2026-09-11T16:20:54.873456+00:00", "trade", 10.2313, 1.0]
["2026-09-11T16:20:54.874191+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.876572+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:54.876652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:20:55.021087+00:00", "trade", 10.2303, 3.0]
["2026-09-11T16:20:55.329025+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:20:55.329027+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329077+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329092+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329097+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329102+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329102+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329122+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329142+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329147+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329147+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329152+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329177+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329208+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329275+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:20:55.329278+00:00", "trade", 10.23, 8.0]
["2026-09-11T16:20:55.329278+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:20:55.329660+00:00", "trade", 10.23, 75.0]
["2026-09-11T16:20:55.329660+00:00", "trade", 10.23, 83.0]
["2026-09-11T16:20:55.329762+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:20:55.329904+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329934+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.329999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.330050+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:20:55.330079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.330220+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.330220+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.330420+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:20:55.332105+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.332610+00:00", "trade", 10.23, 1681.0]
["2026-09-11T16:20:55.332641+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.332831+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.333177+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.339652+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.367237+00:00", "trade", 10.225, 30.0]
["2026-09-11T16:20:55.413123+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.433026+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.433957+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.467342+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.526694+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.631339+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.632000+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:55.736404+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.009423+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:20:56.277646+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.278737+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:20:56.331510+00:00", "trade", 10.225, 30.0]
["2026-09-11T16:20:56.343539+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:20:56.533196+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.533282+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.603935+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.676157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.689475+00:00", "trade", 10.22, 4.0]
["2026-09-11T16:20:56.731991+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.746195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.903370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.985932+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:56.992257+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.083304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.101909+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.102009+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.196925+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.197301+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.214583+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.215124+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.249491+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.249491+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.249847+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.353334+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.353720+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.531609+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.534145+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.541939+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.542360+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:57.542415+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.051195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.057800+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.059730+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.215893+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.340816+00:00", "trade", 10.22, 20.0]
["2026-09-11T16:20:58.340921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.341743+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.342039+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.342375+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.343098+00:00", "trade", 10.225, 30.0]
["2026-09-11T16:20:58.343828+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:58.687255+00:00", "trade", 10.225, 21.0]
["2026-09-11T16:20:58.803510+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:59.571644+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:59.674635+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:20:59.855932+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.001620+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.003540+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.256002+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.385937+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.387897+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.394824+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.425316+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.425382+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.487836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.684039+00:00", "trade", 10.2224, 8.0]
["2026-09-11T16:21:00.684394+00:00", "trade", 10.2224, 1.0]
["2026-09-11T16:21:00.849800+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.856390+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.858982+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.905257+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:00.905322+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.210350+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.415194+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.422722+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.422727+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.423364+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.423649+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.424351+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.425970+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.426697+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.429829+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.534610+00:00", "trade", 10.225, 113.0]
["2026-09-11T16:21:01.839313+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:21:01.840573+00:00", "trade", 10.2292, 45.0]
["2026-09-11T16:21:01.915563+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:01.922515+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.472413+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.932606+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.932701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.939638+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.939838+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.940029+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:02.943282+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.594411+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.595188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.596666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.641243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.753119+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.788905+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.834158+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.834163+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.859559+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:03.895454+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.224438+00:00", "trade", 10.225, 352.0]
["2026-09-11T16:21:04.385509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.385514+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.548217+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.725581+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.725771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.725771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.729159+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.837087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.855370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:04.882210+00:00", "trade", 10.2276, 1900.0]
["2026-09-11T16:21:05.119030+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:05.122883+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:21:05.122959+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:05.136043+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:05.136043+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:21:05.136054+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:05.136057+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:05.136061+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:21:05.136064+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:21:05.136067+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:05.136070+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:21:05.136071+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:05.136072+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:05.136072+00:00", "trade", 10.23, 1400.0]
["2026-09-11T16:21:05.136076+00:00", "trade", 10.23, 60.0]
["2026-09-11T16:21:05.136079+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:05.136079+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:05.136083+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:05.136083+00:00", "trade", 10.23, 700.0]
["2026-09-11T16:21:05.136085+00:00", "trade", 10.23, 459.0]
["2026-09-11T16:21:05.136111+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136118+00:00", "trade", 10.23, 141.0]
["2026-09-11T16:21:05.136181+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136181+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136235+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:05.136236+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136236+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136241+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136265+00:00", "trade", 10.23, 317.0]
["2026-09-11T16:21:05.136292+00:00", "trade", 10.23, 3.0]
["2026-09-11T16:21:05.136341+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136396+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136411+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:05.136512+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136612+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136757+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136792+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.136792+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.137108+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.137208+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.137228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.137299+00:00", "trade", 10.2278, 43.0]
["2026-09-11T16:21:05.137363+00:00", "trade", 10.23, 40.0]
["2026-09-11T16:21:05.137539+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.138105+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.138216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.139841+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:21:05.143127+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.144912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.153161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.183679+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.236225+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.329693+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.463898+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.464089+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.464319+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.464650+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.464956+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.465021+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.465923+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.617535+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:05.636966+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:07.065619+00:00", "trade", 10.235, 70.0]
["2026-09-11T16:21:07.066873+00:00", "trade", 10.2305, 40.0]
["2026-09-11T16:21:07.925098+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:07.925163+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:07.926130+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:07.932781+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.082904+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.091099+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.372611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.379136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.580402+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.581670+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.642385+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.642440+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:08.978106+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:21:09.008218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.008238+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.184033+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.184078+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.744495+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.801231+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:09.932890+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:10.036858+00:00", "trade", 10.2361, 5.0]
["2026-09-11T16:21:10.611931+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:10.662371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:10.779325+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.013239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.013264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.013560+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.014417+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.014733+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.015314+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.016673+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.017274+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.020346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.020417+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.020427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.020427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.021279+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.021675+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.022436+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.022516+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.022948+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.023103+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.024777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.024797+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.024842+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.036640+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.046333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.152116+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.152602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.157048+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.162015+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.195625+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.195735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.336802+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.338491+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.341398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.433287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.433949+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.434009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.485186+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.576449+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.669195+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.669912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.669912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.680868+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.694937+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.696606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.696726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.700139+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.756914+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:14.931419+00:00", "trade", 10.24, 181.0]
["2026-09-11T16:21:14.944690+00:00", "trade", 10.2391, 47.0]
["2026-09-11T16:21:14.975386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.030427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.032196+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.153486+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.154804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.396967+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397108+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397153+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397203+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397478+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.397508+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.402606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:15.787103+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.542612+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.543459+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.543569+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.547739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.708392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.708433+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.722276+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.886488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:16.887410+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.067926+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.068066+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.068106+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.160712+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.210752+00:00", "trade", 10.24, 47.0]
["2026-09-11T16:21:17.211313+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.214290+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.222439+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.222439+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.608661+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.791222+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.817750+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.817896+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.818793+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.849216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.849882+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:17.849962+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:19.294295+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:20.192479+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:20.226284+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:20.542016+00:00", "trade", 10.2387, 1.0]
["2026-09-11T16:21:20.774949+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:20.841633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:21.148060+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:21.148952+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:21.154214+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.091316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.092293+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.092328+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.092905+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.096082+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.096133+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.159298+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.263708+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:22.263768+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:23.407994+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:23.421897+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.068771+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.070280+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.070280+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.181179+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.181616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.272287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.364517+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.448292+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:24.880724+00:00", "trade", 10.2296, 23.0]
["2026-09-11T16:21:24.880781+00:00", "trade", 10.2296, 34.0]
["2026-09-11T16:21:24.880841+00:00", "trade", 10.2296, 11.0]
["2026-09-11T16:21:24.880905+00:00", "trade", 10.2296, 11.0]
["2026-09-11T16:21:24.964454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.002445+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.492765+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.493111+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.493301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.493386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.495892+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.495947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.496379+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.499481+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.505926+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.578234+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.578299+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:25.744917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.037475+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.039229+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.042236+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.052015+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.052210+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.411618+00:00", "trade", 10.235, 1900.0]
["2026-09-11T16:21:26.412650+00:00", "trade", 10.235, 17.0]
["2026-09-11T16:21:26.443940+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.445238+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.532146+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:26.635232+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:27.024451+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:27.340087+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:21:27.545529+00:00", "trade", 10.2304, 8.0]
["2026-09-11T16:21:27.963422+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:27.965728+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:27.972173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.037845+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.037995+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.038752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.167895+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.559736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.560643+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.563479+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.607866+00:00", "trade", 10.2318, 3.0]
["2026-09-11T16:21:28.608223+00:00", "trade", 10.2318, 1.0]
["2026-09-11T16:21:28.633988+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:28.933523+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:29.378735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:29.671958+00:00", "trade", 10.2318, 10.0]
["2026-09-11T16:21:29.672325+00:00", "trade", 10.2318, 1.0]
["2026-09-11T16:21:29.970443+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.001652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.014137+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.484670+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.485106+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.848261+00:00", "trade", 10.2351, 1900.0]
["2026-09-11T16:21:30.849260+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.849515+00:00", "trade", 10.2353, 62.0]
["2026-09-11T16:21:30.849726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:30.850173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.402827+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.405227+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.405283+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.405508+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.405523+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.425366+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:21:31.977869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.978947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.995386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:31.996293+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:32.451487+00:00", "trade", 10.2349, 100.0]
["2026-09-11T16:21:32.452277+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:32.633183+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:32.799405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:32.805285+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:32.905388+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.002270+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.003126+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.003633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.004079+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.368878+00:00", "trade", 10.2324, 10.0]
["2026-09-11T16:21:33.716890+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:33.717376+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:34.391014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:34.391065+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.322152+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.322788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.322909+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.322974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.323304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:35.323861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.736508+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.737179+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.737600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.743129+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.745800+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.745860+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:36.911156+00:00", "trade", 10.2392, 100.0]
["2026-09-11T16:21:36.912193+00:00", "trade", 10.2392, 1.0]
["2026-09-11T16:21:37.070720+00:00", "trade", 10.2392, 69.0]
["2026-09-11T16:21:37.071006+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:37.255161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:37.760780+00:00", "trade", 10.2316, 372.0]
["2026-09-11T16:21:37.761134+00:00", "trade", 10.2316, 1.0]
["2026-09-11T16:21:37.870655+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:37.930327+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:38.179567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:38.668941+00:00", "trade", 10.2376, 1.0]
["2026-09-11T16:21:39.172758+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.172813+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.173329+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.173810+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.174251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.237267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.441179+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.914854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:39.924116+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.129506+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.129592+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.135090+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.135345+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.135756+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.135807+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.136318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.794895+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.794965+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:40.944146+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.466698+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.480922+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.645505+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.645641+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.757723+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.757798+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.758370+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.758540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.888575+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:41.889287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.181063+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.181124+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.181875+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.181900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.182006+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.182487+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.229762+00:00", "trade", 10.235, 300.0]
["2026-09-11T16:21:42.229825+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.243613+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.244530+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.414546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.422735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.423267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.631271+00:00", "trade", 10.23, 1900.0]
["2026-09-11T16:21:42.631283+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.632295+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:42.632522+00:00", "trade", 10.2313, 43.0]
["2026-09-11T16:21:43.254160+00:00", "trade", 10.23, 47.0]
["2026-09-11T16:21:43.272687+00:00", "trade", 10.23, 50.0]
["2026-09-11T16:21:43.272831+00:00", "trade", 10.2302, 50.0]
["2026-09-11T16:21:43.276897+00:00", "trade", 10.2302, 131.0]
["2026-09-11T16:21:43.329374+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:43.340491+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:43.340546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:43.341488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:43.341568+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:43.341924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:44.736160+00:00", "trade", 10.2405, 11.0]
["2026-09-11T16:21:45.900095+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:45.900176+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:45.900982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:46.423565+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:46.424226+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.363052+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.653365+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.653806+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.673649+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.673674+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.702778+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.703294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.703555+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.703635+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.704452+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.716300+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.716566+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:47.716857+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.005175+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.005521+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.601779+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.944612+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.945043+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.945469+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:48.945509+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:49.031465+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:49.032056+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080300+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080350+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080435+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.080952+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.081287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.081854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.460623+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.461204+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:51.643576+00:00", "trade", 10.2389, 200.0]
["2026-09-11T16:21:52.034011+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:52.067842+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:53.040644+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:54.851098+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:21:54.882718+00:00", "trade", 10.2332, 15.0]
["2026-09-11T16:21:54.882778+00:00", "trade", 10.2332, 22.0]
["2026-09-11T16:21:54.882835+00:00", "trade", 10.2332, 7.0]
["2026-09-11T16:21:54.882893+00:00", "trade", 10.2332, 7.0]
["2026-09-11T16:21:54.970019+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:54.970075+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:56.123643+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:56.123693+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:56.658575+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:56.686377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:56.688822+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:21:57.600437+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:57.600437+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:21:57.600447+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:57.600447+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:21:57.600458+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600483+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600488+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600498+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600523+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600549+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600558+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600578+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600588+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600598+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600643+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600726+00:00", "trade", 10.23, 12.0]
["2026-09-11T16:21:57.600729+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:21:57.600829+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.600906+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:57.600906+00:00", "trade", 10.23, 12.0]
["2026-09-11T16:21:57.600961+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:57.600969+00:00", "trade", 10.23, 217.0]
["2026-09-11T16:21:57.601004+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:21:57.601090+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.601324+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:21:57.601327+00:00", "trade", 10.23, 125.0]
["2026-09-11T16:21:57.601390+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.601405+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.601811+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.603666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.604197+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.607597+00:00", "trade", 10.225, 400.0]
["2026-09-11T16:21:57.608171+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.621358+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.703705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:21:57.703739+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.001685+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.044392+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.051303+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:22:00.051341+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:22:00.051765+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:22:00.052595+00:00", "trade", 10.2289, 40.0]
["2026-09-11T16:22:00.058771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.058911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.059107+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.059132+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.059718+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.059798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.060280+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.060635+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.080187+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.080242+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.080277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.304352+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:00.553602+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:01.034854+00:00", "trade", 10.2215, 33.0]
["2026-09-11T16:22:01.035257+00:00", "trade", 10.2215, 1.0]
["2026-09-11T16:22:01.467899+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:01.651392+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:01.778576+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:01.778581+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.423656+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.424608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.561570+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.673723+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.674409+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:02.700707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:04.243164+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:04.243549+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:04.535977+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:04.941064+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:04.956722+00:00", "trade", 10.2402, 25.0]
["2026-09-11T16:22:05.145462+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:05.931985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:05.932907+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:06.062090+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:06.233299+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:06.841165+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:06.841696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.109450+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.110012+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.110352+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.442275+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.442449+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:07.442503+00:00", "trade", 10.22, 33.0]
["2026-09-11T16:22:07.443447+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.445738+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.445743+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.445793+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.445798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.446575+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.849747+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:07.850038+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:08.475736+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:08.476208+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.758628+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.758689+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.758939+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.759105+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.760032+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.767169+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.781411+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.781411+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:22:09.781450+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:22:09.781453+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.781454+00:00", "trade", 10.22, 1300.0]
["2026-09-11T16:22:09.781456+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.781460+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.781460+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:22:09.781465+00:00", "trade", 10.22, 700.0]
["2026-09-11T16:22:09.781465+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:22:09.781465+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:22:09.781488+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.781518+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.781588+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:09.781598+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781608+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781613+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781618+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781697+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.781703+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:22:09.781703+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:22:09.781706+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:09.781709+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:22:09.781739+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781749+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781759+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781759+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781769+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781784+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.781836+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:22:09.781838+00:00", "trade", 10.22, 86.0]
["2026-09-11T16:22:09.781838+00:00", "trade", 10.22, 75.0]
["2026-09-11T16:22:09.781886+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.781944+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:09.782119+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782160+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782170+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782240+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782256+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:22:09.782256+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:22:09.782262+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:09.782262+00:00", "trade", 10.22, 4.0]
["2026-09-11T16:22:09.782290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782301+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:09.782301+00:00", "trade", 10.22, 37.0]
["2026-09-11T16:22:09.782380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782601+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782746+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:09.782767+00:00", "trade", 10.2202, 46.0]
["2026-09-11T16:22:09.782801+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.782987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783082+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783125+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:22:09.783548+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783718+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.783954+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.784390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.784440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.785287+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.785793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.882038+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.882624+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.883060+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.890373+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.900903+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:09.909729+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:10.002824+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:22:10.007813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:10.145221+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:12.277937+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:12.514471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:13.578717+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:13.578762+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:13.578776+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:13.646103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:13.742873+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.215609+00:00", "trade", 10.2282, 3.0]
["2026-09-11T16:22:14.271375+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.271445+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.271450+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.271530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.271846+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.272407+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:14.272438+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.421470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.421931+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.421987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.444821+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.638007+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.638070+00:00", "trade", 10.215, 1000.0]
["2026-09-11T16:22:15.638142+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.676008+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:15.678073+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.273524+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.274005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.283839+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.362627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.362637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.382820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.446497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.447098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.447164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.447199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.251388+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.488850+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.488925+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.488930+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.489667+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.489727+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.082004+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:22:18.496402+00:00", "trade", 10.2262, 10.0]
["2026-09-11T16:22:18.756581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.757052+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.757698+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.763758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.800105+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.841303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.845262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.920322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.937598+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.008593+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.010357+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.063368+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.063429+00:00", "trade", 10.2199, 244.0]
["2026-09-11T16:22:19.064441+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.204123+00:00", "trade", 10.2189, 3500.0]
["2026-09-11T16:22:19.850031+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.850181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.850963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.855554+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.856982+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.866786+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.866841+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.885831+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:20.065966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:20.086711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.460816+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.464795+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.793916+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794031+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794051+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794118+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:21.794139+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:21.794152+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:22:21.794158+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:21.794161+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:21.794167+00:00", "trade", 10.22, 1323.0]
["2026-09-11T16:22:21.794167+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:21.794171+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:22:21.794177+00:00", "trade", 10.22, 77.0]
["2026-09-11T16:22:21.794177+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:22:21.794181+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:22:21.794186+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794197+00:00", "trade", 10.22, 20.0]
["2026-09-11T16:22:21.794256+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794292+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:21.794317+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:21.794357+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:21.794357+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:21.794367+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:21.794401+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:22:21.794437+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:22:21.794462+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794472+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794597+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794657+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794703+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794708+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794763+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794808+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.794983+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795093+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795144+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795224+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795224+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.795705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.796502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.796933+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.797459+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.798983+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.801905+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:21.807468+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:22.591881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:22.795169+00:00", "trade", 10.225, 19.0]
["2026-09-11T16:22:22.804981+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:22:22.893601+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:23.479624+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:23.479649+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:23.504569+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:23.722510+00:00", "trade", 10.2218, 16.0]
["2026-09-11T16:22:23.722865+00:00", "trade", 10.2218, 1.0]
["2026-09-11T16:22:23.851853+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:24.185965+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:24.468505+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:24.550997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:24.968546+00:00", "trade", 10.2273, 29.0]
["2026-09-11T16:22:25.040014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:25.084811+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:25.188127+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:25.188608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.282825+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.282825+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.551457+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.551968+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.566252+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.566723+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.636344+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:26.636364+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.402873+00:00", "trade", 10.2221, 65.0]
["2026-09-11T16:22:28.403237+00:00", "trade", 10.2221, 1.0]
["2026-09-11T16:22:28.475208+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.475674+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.476894+00:00", "trade", 10.222, 100.0]
["2026-09-11T16:22:28.542780+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.596197+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.698722+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:28.699218+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:29.182241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:29.282936+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:29.414420+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.001707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.027263+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.074292+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:30.075232+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.075257+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.075774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.078535+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.078916+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.079317+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.079397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.079397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.079397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.079437+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.085397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.093120+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.170385+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.187992+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.188342+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.188413+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:30.898262+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.467791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.760685+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.760861+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.784522+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.786557+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.786557+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.786622+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.786627+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.787454+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.787910+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.788798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.821185+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.821841+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.822643+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.823886+00:00", "trade", 10.2201, 244.0]
["2026-09-11T16:22:31.983858+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:31.984414+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.053940+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.054076+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.054076+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.118870+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.118916+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.119086+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.119151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.120088+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.120580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.129170+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.130288+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.130578+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.130744+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.137826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.167025+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.167080+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.167095+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.274798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.275750+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.300153+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.300965+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.577836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.766987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.767058+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.767063+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.767754+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.767824+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.767910+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.768110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.768271+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.839671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.839721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.850166+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.851835+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.931379+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:22:32.931382+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:22:32.931450+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.931475+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.931525+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.932312+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.933946+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.934653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.938437+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:32.945539+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:33.035629+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:33.184444+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:34.276661+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:34.459853+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:34.522838+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:35.956561+00:00", "trade", 10.2379, 29.0]
["2026-09-11T16:22:36.197902+00:00", "trade", 10.22, 37.0]
["2026-09-11T16:22:37.082473+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.089815+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.092266+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.118744+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.123787+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.129129+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.129189+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.757188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.789536+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.789912+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.866459+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.866509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:37.976542+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:38.011245+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:38.352585+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:39.424243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:39.588595+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:39.615128+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:39.762766+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:39.997155+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:40.411599+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:41.145747+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:41.183018+00:00", "trade", 10.225, 4.0]
["2026-09-11T16:22:41.431358+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:41.823244+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:42.590625+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.040700+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.040705+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:22:43.040755+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.082721+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:22:43.579110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.649285+00:00", "trade", 10.2209, 100.0]
["2026-09-11T16:22:43.755065+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.768943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.769369+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.786630+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.786750+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.893014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.902041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.902221+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:43.902863+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:44.574080+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:44.578310+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:44.949050+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:45.584467+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:45.648975+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:46.603103+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:46.619061+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:47.355368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:47.458044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:49.334683+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:49.334688+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:49.335099+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:49.335149+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:50.052364+00:00", "trade", 10.2251, 3500.0]
["2026-09-11T16:22:50.053615+00:00", "trade", 10.2244, 65.0]
["2026-09-11T16:22:50.633197+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:50.634094+00:00", "trade", 10.225, 90.0]
["2026-09-11T16:22:50.635197+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:51.077087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:51.077363+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:51.635284+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:51.688080+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:52.082066+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:53.023757+00:00", "trade", 10.225, 300.0]
["2026-09-11T16:22:54.184920+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.185171+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.185351+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.259528+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.361928+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.408253+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.449401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.449471+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.927502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.927568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:54.943075+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:55.104264+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:55.115406+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:55.521164+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.257073+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.457218+00:00", "trade", 10.2223, 4.0]
["2026-09-11T16:22:57.457248+00:00", "trade", 10.2223, 1.0]
["2026-09-11T16:22:57.501582+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.502990+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.504509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.505195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.508233+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.636870+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.638133+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.638614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.641155+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.642072+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.643270+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.643981+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.645470+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.825881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:57.863531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.099474+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.178828+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.297777+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.301441+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.306768+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:22:58.340263+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.001730+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.062655+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.063091+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.063416+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.063888+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.068088+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.076778+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.694583+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.697706+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.743089+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.743139+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:00.869125+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.439100+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.439852+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.440068+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.440298+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.445310+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.446132+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.446212+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.448142+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.572935+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.652535+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.653472+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.661005+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.661396+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:01.663406+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.211078+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.211303+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.212381+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.274484+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.275075+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.283441+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.283441+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.283451+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.284122+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.303614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.304225+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.304300+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.306044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.307744+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:02.440866+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:03.247206+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:03.399377+00:00", "trade", 10.22, 3500.0]
["2026-09-11T16:23:03.400397+00:00", "trade", 10.23, 11.0]
["2026-09-11T16:23:03.400628+00:00", "trade", 10.2205, 58.0]
["2026-09-11T16:23:03.529841+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:03.530567+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:03.588736+00:00", "trade", 10.2298, 29.0]
["2026-09-11T16:23:03.588854+00:00", "trade", 10.23, 900.0]
["2026-09-11T16:23:03.589196+00:00", "trade", 10.2296, 971.0]
["2026-09-11T16:23:04.346224+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.424746+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.428736+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.448154+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:04.448172+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.448213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.448333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:04.448343+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448403+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448414+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:04.448458+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448463+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448609+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448614+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448614+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448619+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448666+00:00", "trade", 10.23, 140.0]
["2026-09-11T16:23:04.448669+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448694+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448705+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:23:04.448814+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:04.448819+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.448894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449110+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449125+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449265+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449325+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449576+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449711+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.449947+00:00", "trade", 10.235, 7.0]
["2026-09-11T16:23:04.450172+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.450613+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.451243+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:23:04.451731+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.451746+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.451953+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:23:04.453213+00:00", "trade", 10.23, 43.0]
["2026-09-11T16:23:04.453435+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.459845+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.564219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.884739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:04.992396+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.110744+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.205506+00:00", "trade", 10.2215, 5.0]
["2026-09-11T16:23:05.497897+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:05.497898+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.498444+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.500289+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.504353+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.505251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.505732+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:05.569008+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:06.035602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:06.036549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.162902+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.163384+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.265362+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.265828+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.433894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.755145+00:00", "trade", 10.2215, 6.0]
["2026-09-11T16:23:07.755903+00:00", "trade", 10.2215, 4.0]
["2026-09-11T16:23:07.756560+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.925558+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.925889+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:07.982674+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.049218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.069020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.071120+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.114213+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.115185+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.116975+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.125079+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.293561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:08.399397+00:00", "trade", 10.2301, 25.0]
["2026-09-11T16:23:09.112461+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.121713+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.315485+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.542638+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.546492+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.793536+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.793602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:09.796143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:10.040902+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:10.220826+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:10.221042+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:10.544003+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:10.606432+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:11.631784+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:11.632406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:11.632766+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:11.680490+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.184679+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.185150+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.185310+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.185761+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.187947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.191109+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.347427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.632427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:12.870982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.028272+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.098482+00:00", "trade", 10.2351, 1900.0]
["2026-09-11T16:23:13.099858+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.138784+00:00", "trade", 10.2351, 3500.0]
["2026-09-11T16:23:13.140047+00:00", "trade", 10.235, 83.0]
["2026-09-11T16:23:13.591978+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.728343+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.806796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.834246+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.837825+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.850224+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.850279+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:13.853397+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.028395+00:00", "trade", 10.2318, 39.0]
["2026-09-11T16:23:14.028759+00:00", "trade", 10.2318, 1.0]
["2026-09-11T16:23:14.029763+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.211968+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.212414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.213607+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.715665+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.716332+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.724341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:14.725679+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:15.020563+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.020491+00:00", "trade", 10.2399, 10000.0]
["2026-09-11T16:23:16.021742+00:00", "trade", 10.2399, 151.0]
["2026-09-11T16:23:16.021796+00:00", "trade", 10.2341, 67.0]
["2026-09-11T16:23:16.021850+00:00", "trade", 10.2382, 46.0]
["2026-09-11T16:23:16.022264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.028128+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.029957+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.030011+00:00", "trade", 10.235, 50.0]
["2026-09-11T16:23:16.031796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.031862+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.050135+00:00", "trade", 10.235, 50.0]
["2026-09-11T16:23:16.091830+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.091925+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.092196+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.092697+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.096195+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.108926+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.301936+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.301951+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.302773+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.373963+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.373968+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.374013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:16.445634+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.118631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.173442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.173547+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.464566+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.750775+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.750865+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.750960+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:17.752524+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:18.001819+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:18.002170+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:18.424753+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:18.424924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:18.864409+00:00", "trade", 10.235, 600.0]
["2026-09-11T16:23:18.877228+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.877310+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.877310+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.877496+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.877580+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.877995+00:00", "trade", 10.235, 16.0]
["2026-09-11T16:23:18.878227+00:00", "trade", 10.235, 20.0]
["2026-09-11T16:23:18.881165+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.882749+00:00", "trade", 10.235, 14.0]
["2026-09-11T16:23:18.973647+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:18.981496+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:19.010945+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:23:19.451374+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:19.521782+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:19.521837+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:19.796685+00:00", "trade", 10.2365, 10.0]
["2026-09-11T16:23:19.797699+00:00", "trade", 10.235, 8.0]
["2026-09-11T16:23:19.810777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:19.826389+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:20.502357+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:21.543422+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:21.543788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:21.905005+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:23:21.944881+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:21.954012+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:21.954113+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.207653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.207717+00:00", "trade", 10.235, 97.0]
["2026-09-11T16:23:22.207753+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.208078+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:23:22.279309+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.521096+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.521808+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.521838+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.528499+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.545324+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.583405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.729308+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.995072+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:22.995538+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:23.291009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:23.301333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.162882+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.162907+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.163884+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.163924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.224128+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.530574+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.530785+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.539816+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.540708+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.542478+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.542924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.550818+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.552136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:25.554897+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:27.019848+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:23:27.207033+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:23:28.138600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.138600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.348676+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.348726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.592834+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.593009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.697609+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.697970+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.698045+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.705247+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.705728+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.706039+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.706159+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:28.905962+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:23:29.579799+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:29.580140+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:29.580907+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:29.611786+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:30.001757+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:30.011299+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:30.029097+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:30.029448+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.040942+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.045974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.073019+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.082847+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.084635+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:23:31.089638+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.127188+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.205209+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.321988+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.394436+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.394912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.398816+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.399187+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.399252+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.798636+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.800355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.800465+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.800997+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.801578+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:31.802094+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.106054+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.106606+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.107092+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.217039+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.237573+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.657576+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.758151+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:32.840472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:33.088900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:33.090254+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:33.728968+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:34.528667+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:34.528862+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:34.536175+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:34.702132+00:00", "trade", 10.2324, 1.0]
["2026-09-11T16:23:34.955688+00:00", "trade", 10.2379, 2.0]
["2026-09-11T16:23:34.956052+00:00", "trade", 10.2379, 1.0]
["2026-09-11T16:23:35.296109+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:35.393552+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:35.550145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:35.550702+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:35.593844+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:35.596531+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.061280+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.085498+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.094760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.098704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.497587+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:36.579918+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:37.210528+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:38.166415+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:38.454332+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:39.558412+00:00", "trade", 10.2329, 3.0]
["2026-09-11T16:23:39.560257+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:39.961810+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:39.964266+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.240646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.240674+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:23:40.242245+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.436654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.475928+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.931866+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.932688+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.933580+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.934352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.935520+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.935595+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.944416+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:40.949548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.227195+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:23:42.227684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.228165+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.365568+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376233+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376243+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376595+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376820+00:00", "trade", 10.23, 5.0]
["2026-09-11T16:23:42.376900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.376990+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.377181+00:00", "trade", 10.23, 5.0]
["2026-09-11T16:23:42.383611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.383621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420569+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420575+00:00", "trade", 10.23, 1990.0]
["2026-09-11T16:23:42.420575+00:00", "trade", 10.23, 37.0]
["2026-09-11T16:23:42.420580+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:23:42.420580+00:00", "trade", 10.23, 900.0]
["2026-09-11T16:23:42.420584+00:00", "trade", 10.23, 11.0]
["2026-09-11T16:23:42.420585+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420589+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:42.420589+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:42.420589+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:23:42.420592+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:23:42.420595+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:42.420595+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:23:42.420614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420619+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420665+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:23:42.420760+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.420760+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.420797+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:42.420797+00:00", "trade", 10.23, 11.0]
["2026-09-11T16:23:42.420800+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.420800+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.420850+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.420875+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:23:42.421070+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421161+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421176+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421216+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421236+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421245+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:23:42.421426+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421506+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421547+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421662+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421827+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.421852+00:00", "trade", 10.2303, 50.0]
["2026-09-11T16:23:42.421867+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.422028+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.422469+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.422614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.423175+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.424564+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.428444+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:23:42.430719+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.442832+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.456733+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:23:42.527184+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.527194+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.528337+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.535433+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.536020+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.941833+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.948544+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:42.955431+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:43.860216+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:43.860216+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:43.974699+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:43.992451+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:43.996957+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.002114+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.138725+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.397593+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.426888+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.452434+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.474361+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.525178+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:44.573859+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:45.241939+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:46.579331+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:46.588282+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:47.012329+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:47.014038+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:47.065551+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:47.564469+00:00", "trade", 10.2299, 10.0]
["2026-09-11T16:23:47.608277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:47.615173+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:48.518710+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.078767+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.269487+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.269502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.695333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.696662+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:49.720037+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.054802+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.055172+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.210132+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.210528+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.220021+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.293411+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.530357+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.530412+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.536662+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.537308+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.550429+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.552170+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:23:50.562022+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.689692+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.695982+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:50.696879+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:51.036054+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:51.036500+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:51.787061+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:51.787973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:51.788074+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:52.517042+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:23:52.518372+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:52.518898+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:52.749063+00:00", "trade", 10.2236, 5.0]
["2026-09-11T16:23:52.749448+00:00", "trade", 10.2236, 1.0]
["2026-09-11T16:23:53.076795+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.431130+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.637894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.671975+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.713745+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.713790+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.716236+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.716286+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.716431+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.718421+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.718476+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.719870+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.735502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.775021+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:53.836157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:54.351818+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:54.461730+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:54.902152+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.018415+00:00", "trade", 10.2205, 100.0]
["2026-09-11T16:23:55.192531+00:00", "trade", 10.225, 687.0]
["2026-09-11T16:23:55.425451+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.426493+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.443153+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.446356+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.446401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.452340+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.462359+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.462404+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.510213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.519325+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.519671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:55.951386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:56.725855+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.372229+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.372756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.373202+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.450010+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.553312+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.635538+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.908865+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:58.979329+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.007776+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.009245+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.009310+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.009370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.056849+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:23:59.594722+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.001784+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.081028+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.370614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.371622+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.373557+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.373957+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.373973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.374709+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.374714+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.374714+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:00.375386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.110706+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.110756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.110756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.111012+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.111533+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.111818+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.113959+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.114615+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.114620+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.114645+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.119467+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.248921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.595649+00:00", "trade", 10.2359, 38.0]
["2026-09-11T16:24:01.915863+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.915988+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.916885+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.916960+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.966393+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:01.967135+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.008825+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.008943+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:24:02.009010+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.009541+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.009642+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.009857+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.189080+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:02.299368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:03.037768+00:00", "trade", 10.225, 427.0]
["2026-09-11T16:24:03.039022+00:00", "trade", 10.2273, 45.0]
["2026-09-11T16:24:03.446020+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:03.717052+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:24:05.811506+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811516+00:00", "trade", 10.22, 15.0]
["2026-09-11T16:24:05.811516+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:24:05.811546+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811546+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811552+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811572+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811597+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811622+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811637+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811657+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811677+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811677+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811717+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811721+00:00", "trade", 10.22, 75.0]
["2026-09-11T16:24:05.811727+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811745+00:00", "trade", 10.22, 725.0]
["2026-09-11T16:24:05.811748+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.811817+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:24:05.812053+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.812226+00:00", "trade", 10.22, 58.0]
["2026-09-11T16:24:05.812414+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.812529+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.814022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.814534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.814729+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.815526+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.819851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.820112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.849262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.868969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.873765+00:00", "trade", 10.215, 13.0]
["2026-09-11T16:24:05.877640+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.877995+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.878837+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.912312+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.913410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.919264+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.985241+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:05.992353+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.620008+00:00", "trade", 10.21, 35.0]
["2026-09-11T16:24:06.683979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.695261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.696223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.751415+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.752382+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.861197+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:06.861588+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:07.129779+00:00", "trade", 10.2291, 19.0]
["2026-09-11T16:24:07.365902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:07.366232+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:08.038229+00:00", "trade", 10.2278, 4.0]
["2026-09-11T16:24:08.769998+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:08.871365+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:09.131867+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:09.790013+00:00", "trade", 10.229, 3.0]
["2026-09-11T16:24:10.151571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:11.145247+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:11.145257+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:11.576081+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:11.576702+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:12.116365+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:12.121678+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:12.573697+00:00", "trade", 10.2226, 7.0]
["2026-09-11T16:24:12.575020+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:12.575627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942209+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942209+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942219+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942243+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:24:13.942246+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:24:13.942269+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.942860+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.943421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.943958+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.945772+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.948889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.949085+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.949270+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.952077+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.953225+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:13.953400+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.021849+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.070871+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.071402+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.071427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.071428+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:24:14.071883+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.071898+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.072034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.072114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.072474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.075582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.083145+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.111407+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.180036+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.799530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:14.799575+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.095872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.334497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.335404+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.335429+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.335544+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:15.399470+00:00", "trade", 10.2109, 2.0]
["2026-09-11T16:24:15.399831+00:00", "trade", 10.2109, 1.0]
["2026-09-11T16:24:15.466741+00:00", "trade", 10.2109, 4.0]
["2026-09-11T16:24:15.467104+00:00", "trade", 10.2109, 1.0]
["2026-09-11T16:24:16.233388+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:24:16.649531+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:16.672841+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:16.890706+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.428058+00:00", "trade", 10.21, 98.0]
["2026-09-11T16:24:17.428079+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.428380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.462376+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.563131+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:24:17.563134+00:00", "trade", 10.21, 73.0]
["2026-09-11T16:24:17.563517+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.585249+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.602089+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.704203+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.704293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.719364+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:17.719941+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.079724+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.376919+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.377976+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.378422+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.387103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.387479+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.387534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.388045+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.388106+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.388156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.394456+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.837649+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.837744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:18.838195+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.350292+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.350352+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.360136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.467950+00:00", "trade", 10.2272, 3.0]
["2026-09-11T16:24:19.468750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.475651+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.478573+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.515539+00:00", "trade", 10.2272, 2.0]
["2026-09-11T16:24:19.516991+00:00", "trade", 10.2272, 2.0]
["2026-09-11T16:24:19.518185+00:00", "trade", 10.2272, 1.0]
["2026-09-11T16:24:19.522573+00:00", "trade", 10.2272, 1.0]
["2026-09-11T16:24:19.523589+00:00", "trade", 10.2272, 1.0]
["2026-09-11T16:24:19.580331+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.591227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.597322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:19.650804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:20.219850+00:00", "trade", 10.2271, 2.0]
["2026-09-11T16:24:20.221125+00:00", "trade", 10.2271, 2.0]
["2026-09-11T16:24:20.222325+00:00", "trade", 10.2271, 1.0]
["2026-09-11T16:24:24.063237+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:24.064224+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:24:27.156098+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:24:28.396174+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:24:28.396339+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:24:28.396345+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:24:28.396345+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:24:28.396354+00:00", "trade", 10.21, 2475.0]
["2026-09-11T16:24:28.396354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396394+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396399+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396445+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396560+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396635+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.396685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.397196+00:00", "trade", 10.205, 8.0]
["2026-09-11T16:24:28.397251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.397267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.397267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.397512+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.397608+00:00", "trade", 10.2126, 60.0]
["2026-09-11T16:24:28.397728+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.399276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.400234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.402146+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:24:28.402840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.496669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.496744+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.497471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.511379+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:28.533411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:29.397559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:29.781526+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:30.001811+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:30.478670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:30.607738+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:30.715004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:31.166622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:31.249835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.144165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.144551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.144867+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.147303+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.151307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.151513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.177545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.177607+00:00", "trade", 10.205, 92.0]
["2026-09-11T16:24:32.178943+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.187138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.311680+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:32.463908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.047702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.167628+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.232087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.232142+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.428305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:33.793146+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.032675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.141309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.144291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.489385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.573631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:35.927210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:38.767590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:38.768577+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:38.769143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:38.769935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:38.873116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.241658+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.242099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.336875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.392994+00:00", "trade", 10.2, 110.0]
["2026-09-11T16:24:40.395295+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:24:40.395295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.395299+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:24:40.395299+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:24:40.395304+00:00", "trade", 10.2, 50.0]
["2026-09-11T16:24:40.395304+00:00", "trade", 10.2, 85.0]
["2026-09-11T16:24:40.395304+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:24:40.395420+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.395425+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.395782+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:24:40.395810+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:24:40.395812+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:24:40.395815+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:24:40.395824+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:24:40.395851+00:00", "trade", 10.2, 1000.0]
["2026-09-11T16:24:40.396202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396207+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396297+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396453+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396788+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.396909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.399379+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.406887+00:00", "trade", 10.2001, 225.0]
["2026-09-11T16:24:40.421668+00:00", "trade", 10.2001, 100.0]
["2026-09-11T16:24:40.425042+00:00", "trade", 10.2001, 1200.0]
["2026-09-11T16:24:40.426290+00:00", "trade", 10.2002, 56.0]
["2026-09-11T16:24:40.447078+00:00", "trade", 10.2004, 1500.0]
["2026-09-11T16:24:40.770671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.771653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:40.913988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:41.655758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:42.048541+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:42.048561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:42.423927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:42.575700+00:00", "trade", 10.2038, 24.0]
["2026-09-11T16:24:42.606948+00:00", "trade", 10.2268, 5.0]
["2026-09-11T16:24:42.629142+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:42.803696+00:00", "trade", 10.2038, 24.0]
["2026-09-11T16:24:42.912353+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.655875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.656361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.656366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.656912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.657123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.657363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:44.794320+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:45.191934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:45.389491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:48.920121+00:00", "trade", 10.2083, 2.0]
["2026-09-11T16:24:48.921521+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:48.922319+00:00", "trade", 10.2083, 1.0]
["2026-09-11T16:24:49.109385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:49.694371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:50.532637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:50.533654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.063334+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:24:51.063509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.063805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.063890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.180132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.180573+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.406432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.407605+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:51.408071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:53.685818+00:00", "trade", 10.2266, 81.0]
["2026-09-11T16:24:55.542717+00:00", "trade", 10.2014, 15.0]
["2026-09-11T16:24:55.544114+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:55.544595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:55.544595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:55.618055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:55.707123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:55.923144+00:00", "trade", 10.2014, 1.0]
["2026-09-11T16:24:55.932120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:56.278111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:56.964069+00:00", "trade", 10.2, 680.0]
["2026-09-11T16:24:56.965095+00:00", "trade", 10.205, 8.0]
["2026-09-11T16:24:56.965456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.069359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.069535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.069605+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.069871+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.069966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.093397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:57.099591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:58.650724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:24:59.478770+00:00", "trade", 10.2012, 1.0]
["2026-09-11T16:24:59.956335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.001869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.055622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.055677+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.056685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.057141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.242067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.248207+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.251159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.251209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.251254+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.251264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.253079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.261669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.291480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.291535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.297580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.297580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.749739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.970932+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:00.982064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.261125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.261230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.261255+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.261315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.467798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.467863+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.482639+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.523742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965286+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.965341+00:00", "trade", 10.2, 7.0]
["2026-09-11T16:25:01.965346+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:25:01.965346+00:00", "trade", 10.2, 75.0]
["2026-09-11T16:25:01.965346+00:00", "trade", 10.2, 38.0]
["2026-09-11T16:25:01.965366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.966649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.966694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.966739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.971791+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.972192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.972237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.972242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.972283+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.980843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:01.981750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.065480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.268865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.268910+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.269512+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.269938+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.317155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.349137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.489502+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.489557+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.495842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.546648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.618841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.885186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.886820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:02.887898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:03.405278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:03.731921+00:00", "trade", 10.2059, 154.0]
["2026-09-11T16:25:03.819060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:03.819105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:03.834597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.073347+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.178488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.179080+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.510886+00:00", "trade", 10.2264, 100.0]
["2026-09-11T16:25:04.969847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.970328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:04.976638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:05.167624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:05.167995+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:05.168025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:05.734432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.032293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.047760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.050517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.050532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.050567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.050582+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.085590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.187589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.187654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.311745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.313785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.418274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.419167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.466971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.493529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.914980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.915035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.915050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.915050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:06.917351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.026717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.026727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.026777+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.036194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.036244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.046524+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.047186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.047251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.047812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.338110+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.663637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.672408+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.705387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.804974+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.963673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.963709+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:07.964490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:07.964555+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.126432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.127745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.127870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.127870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.127870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.127920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.128306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.232725+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.298908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.535025+00:00", "trade", 10.2338, 11.0]
["2026-09-11T16:25:08.535809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.629568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.674961+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.676454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.677367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:08.677527+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.196230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.197107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.197148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.197152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.197629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.587048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.587309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.587950+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.884187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.884242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.884473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.885094+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.885250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.885571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:09.886460+00:00", "trade", 10.205, 18.0]
["2026-09-11T16:25:10.141311+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.141897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.403086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.403146+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.427704+00:00", "trade", 10.2003, 38.0]
["2026-09-11T16:25:10.545325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.545340+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.546217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.959619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.960085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.960752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:10.960983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.054626+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.054681+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.056475+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.161060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.161491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.162133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.162148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.294980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.318200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.319614+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.357098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.357930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.360757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.360817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.771763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:11.899402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.262895+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.263446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.263812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.264003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.264053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.264499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.348820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.349432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.414407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.415690+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.482581+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:25:12.577698+00:00", "trade", 10.2002, 3.0]
["2026-09-11T16:25:12.732857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.733153+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.733684+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.733774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.734200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.773384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:12.805696+00:00", "trade", 10.2002, 3.0]
["2026-09-11T16:25:13.140999+00:00", "trade", 10.2244, 3.0]
["2026-09-11T16:25:13.208352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.209459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.209826+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.209875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.210316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.715918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:13.716430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:14.252374+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:14.255366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:14.255912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:14.256458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:14.623981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.259668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.259673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.260580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.261081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.390155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.390160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.390455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:15.391082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.030368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.030413+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.069291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.069832+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.138621+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.138691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.138696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.138907+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.140115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.140250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.140430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.140967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.531193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.531193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.531489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:16.532095+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.213241+00:00", "trade", 10.2257, 24.0]
["2026-09-11T16:25:17.214038+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.361881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.362698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.363164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.589655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.589660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.590542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:17.731814+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.273828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.274620+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.275076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.824136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.824196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.828243+00:00", "trade", 10.2, 1000.0]
["2026-09-11T16:25:18.828411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.828462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.828522+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.828529+00:00", "trade", 10.2, 1000.0]
["2026-09-11T16:25:18.829290+00:00", "trade", 10.21, 13.0]
["2026-09-11T16:25:18.831890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.831950+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.831955+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.831965+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832189+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:25:18.832195+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832631+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:25:18.832637+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:25:18.832637+00:00", "trade", 10.2, 489.0]
["2026-09-11T16:25:18.832640+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:25:18.832640+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:25:18.832655+00:00", "trade", 10.2, 1015.0]
["2026-09-11T16:25:18.832658+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:25:18.832658+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:18.832667+00:00", "trade", 10.2, 50.0]
["2026-09-11T16:25:18.832670+00:00", "trade", 10.2, 1000.0]
["2026-09-11T16:25:18.832673+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:25:18.832673+00:00", "trade", 10.2, 285.0]
["2026-09-11T16:25:18.832679+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:25:18.832687+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:18.832827+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.832842+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.832847+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.832877+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.832947+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.832962+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.833032+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.833258+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:18.833298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833484+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833519+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833521+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833620+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833692+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833701+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833716+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833716+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.833754+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833782+00:00", "trade", 10.195, 24.0]
["2026-09-11T16:25:18.833794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833894+00:00", "trade", 10.2001, 41.0]
["2026-09-11T16:25:18.833933+00:00", "trade", 10.195, 258.0]
["2026-09-11T16:25:18.833951+00:00", "trade", 10.195, 258.0]
["2026-09-11T16:25:18.833954+00:00", "trade", 10.2, 43.0]
["2026-09-11T16:25:18.833960+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.833960+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.834008+00:00", "trade", 10.195, 129.0]
["2026-09-11T16:25:18.834155+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.835241+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:25:18.858248+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.858939+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.933011+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.933322+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.933352+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.943521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:18.944318+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.030188+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.030233+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.030243+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.083455+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.083846+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.616453+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.777089+00:00", "trade", 10.2013, 6.0]
["2026-09-11T16:25:19.842507+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:19.868393+00:00", "trade", 10.195, 787.0]
["2026-09-11T16:25:20.013931+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.014658+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.014728+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.101671+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.101716+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.151735+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.156622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.410731+00:00", "trade", 10.195, 42.0]
["2026-09-11T16:25:20.621010+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.975963+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.976168+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:20.983155+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:21.022175+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:25:21.125605+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.030043+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.030941+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.034745+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.047600+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.047962+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.048173+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.048176+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.048267+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.048508+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.048510+00:00", "trade", 10.195, 1050.0]
["2026-09-11T16:25:22.048804+00:00", "trade", 10.195, 1050.0]
["2026-09-11T16:25:22.048884+00:00", "trade", 10.195, 1050.0]
["2026-09-11T16:25:22.049093+00:00", "trade", 10.195, 700.0]
["2026-09-11T16:25:22.049314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.049360+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.049767+00:00", "trade", 10.195, 53.0]
["2026-09-11T16:25:22.049916+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.050344+00:00", "trade", 10.195, 42.0]
["2026-09-11T16:25:22.050402+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.052382+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.055528+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.057188+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.059892+00:00", "trade", 10.195, 10600.0]
["2026-09-11T16:25:22.060511+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.061143+00:00", "trade", 10.195, 161.0]
["2026-09-11T16:25:22.061203+00:00", "trade", 10.1962, 68.0]
["2026-09-11T16:25:22.061284+00:00", "trade", 10.1962, 68.0]
["2026-09-11T16:25:22.062222+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.062256+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.062259+00:00", "trade", 10.2, 800.0]
["2026-09-11T16:25:22.062259+00:00", "trade", 10.2, 140.0]
["2026-09-11T16:25:22.062325+00:00", "trade", 10.2, 360.0]
["2026-09-11T16:25:22.062328+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.062386+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062386+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062411+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062541+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:25:22.062550+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:25:22.062551+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062553+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.062556+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062592+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:25:22.062616+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062631+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:22.062635+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:25:22.062638+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:25:22.062638+00:00", "trade", 10.2, 60.0]
["2026-09-11T16:25:22.062643+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.062655+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.062677+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062696+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:22.062734+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.062882+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:22.062952+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:22.062972+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:22.062992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.062992+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:25:22.063117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063227+00:00", "trade", 10.2, 1050.0]
["2026-09-11T16:25:22.063233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063413+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063544+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.063840+00:00", "trade", 10.1996, 42.0]
["2026-09-11T16:25:22.064055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.066171+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:25:22.066213+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:25:22.066215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.066219+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:25:22.066220+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.066222+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:25:22.066237+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:25:22.066285+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.066566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.066691+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:25:22.066786+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.067494+00:00", "trade", 10.2012, 42.0]
["2026-09-11T16:25:22.069147+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.071086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.071096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.071157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.071162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.071918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.072014+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.072836+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.073172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.096968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.115642+00:00", "trade", 10.2321, 20.0]
["2026-09-11T16:25:22.130528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.164555+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.365860+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:22.365955+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:22.366411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.019180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.019184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.020122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.028126+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.063255+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.076571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.076772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.077143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.178389+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.178906+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.179602+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.185060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.185792+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.190278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.225898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.226324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.226374+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.226780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.227046+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.232443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.235115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.295319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.295930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.301027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.346967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.529087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.529137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.935642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:23.936539+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.015698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.016585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.019001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.028980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.495132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.498706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.498846+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.499267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.499763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.502234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.505021+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.620321+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:24.968196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.115693+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.115764+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.115829+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.116275+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.116756+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:25.124429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:26.441209+00:00", "trade", 10.205, 19.0]
["2026-09-11T16:25:26.441284+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:25:26.625843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:26.626856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:26.627457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:26.765827+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.715268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.719328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.720155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.720501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.720992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.721458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.721619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.721619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.826805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.845544+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:27.846121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.055415+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.055641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.055706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.056308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.156416+00:00", "trade", 10.1986, 2.0]
["2026-09-11T16:25:28.157745+00:00", "trade", 10.1986, 2.0]
["2026-09-11T16:25:28.214630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.316824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.317240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.317676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.317872+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.336085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.336571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.336627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.337233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.337248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.562686+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.663457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.932258+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:28.933000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:29.020233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:29.037495+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:29.237637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:29.239457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:29.784643+00:00", "trade", 10.205, 42.0]
["2026-09-11T16:25:29.791945+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:30.001897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:30.326594+00:00", "trade", 10.205, 7.0]
["2026-09-11T16:25:30.822460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.044350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.061005+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.062378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.062433+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.063039+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.101481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.110999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.111616+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.223848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:31.532500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.082705+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.083492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.083557+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.083617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.084194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.329820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.329875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.329880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.330416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:33.413580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:34.875834+00:00", "trade", 10.1977, 1.0]
["2026-09-11T16:25:34.876632+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:34.937397+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:34.937833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:34.937913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:35.021944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:36.047774+00:00", "trade", 10.205, 97.0]
["2026-09-11T16:25:36.048143+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:25:36.666444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:36.671451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:36.781176+00:00", "trade", 10.2183, 400.0]
["2026-09-11T16:25:37.040302+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:37.041229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:37.547555+00:00", "trade", 10.2011, 2.0]
["2026-09-11T16:25:37.547928+00:00", "trade", 10.2011, 1.0]
["2026-09-11T16:25:37.560348+00:00", "trade", 10.2183, 7.0]
["2026-09-11T16:25:37.705610+00:00", "trade", 10.205, 19.0]
["2026-09-11T16:25:38.040008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:38.255873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:38.256043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:38.570424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:38.571376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:38.646801+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:39.073725+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:41.989926+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.312075+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.328419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.328995+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.329436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.334408+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.334420+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:25:42.335040+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.335040+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:42.335481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.061794+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.062015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.062516+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.284431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.285328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.285508+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.285809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.562550+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:43.883701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.070354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.071191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.071461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.168383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.268973+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.304147+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.306923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.436162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:45.439249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:46.324912+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:25:47.422400+00:00", "trade", 10.2002, 30.0]
["2026-09-11T16:25:47.555639+00:00", "trade", 10.205, 7.0]
["2026-09-11T16:25:47.751137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:47.866037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:48.118800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:48.656293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:49.357572+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:49.361261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:49.544183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:49.544924+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:50.081309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:50.082237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:50.676350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:50.782308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:51.262353+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:51.263261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:51.263727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:51.892227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:51.977270+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:52.114734+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:25:52.612496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:53.439447+00:00", "trade", 10.2001, 3000.0]
["2026-09-11T16:25:53.440701+00:00", "trade", 10.2001, 47.0]
["2026-09-11T16:25:54.148893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:54.149615+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:54.149770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:54.150226+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:54.185140+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:54.843312+00:00", "trade", 10.2016, 17.0]
["2026-09-11T16:25:54.843676+00:00", "trade", 10.2016, 1.0]
["2026-09-11T16:25:54.987691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.145257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.148793+00:00", "trade", 10.205, 250.0]
["2026-09-11T16:25:55.149752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.286504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.286970+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.609645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.609695+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.610231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.610808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.612592+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.612632+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.612692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.613143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.613574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.926782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:55.926907+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.075527+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.904080+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.904280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.904736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.914685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:56.976658+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:57.024683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:57.024733+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:58.621399+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:59.797381+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:59.798223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:25:59.798383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.001929+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.203991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.205049+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.206046+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.206417+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.206968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.285626+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.458063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.458504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.461376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.463000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.463060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.697981+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:26:00.697981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:00.697996+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:26:00.698001+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698029+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:26:00.698031+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698031+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698056+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698076+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698081+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698106+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698116+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698121+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698136+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698151+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698186+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698191+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698206+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:00.698233+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:26:00.698236+00:00", "trade", 10.2, 8.0]
["2026-09-11T16:26:00.698239+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:00.698242+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:26:00.698387+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.698417+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:26:00.698452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.698492+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.698513+00:00", "trade", 10.2, 9.0]
["2026-09-11T16:26:00.698607+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.698742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.699364+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.699920+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.699945+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.702040+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.702421+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.705869+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.714921+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.728253+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.783179+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.806755+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:00.806790+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.120725+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.131500+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.131706+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.165872+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.291622+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:26:01.309505+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.309941+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.309971+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.310327+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.325529+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.325544+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.328125+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.332550+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.332565+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.436328+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.437050+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.508691+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:01.518314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.094734+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.094790+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.214576+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.314471+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:26:02.318510+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:26:02.318576+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:26:02.412105+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:26:02.412105+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:26:02.412216+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:26:02.415338+00:00", "trade", 10.195, 1000.0]
["2026-09-11T16:26:02.418207+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:26:02.419674+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:26:02.477045+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:26:02.496929+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.870521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.870712+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.873288+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.987733+00:00", "trade", 10.1914, 287.0]
["2026-09-11T16:26:02.987756+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.987806+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:02.988097+00:00", "trade", 10.1914, 1.0]
["2026-09-11T16:26:02.988371+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:26:03.202799+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.255385+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.255390+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.255440+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.255447+00:00", "trade", 10.195, 10600.0]
["2026-09-11T16:26:03.255846+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.256487+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:03.256695+00:00", "trade", 10.1953, 191.0]
["2026-09-11T16:26:03.794631+00:00", "trade", 10.195, 3000.0]
["2026-09-11T16:26:03.795885+00:00", "trade", 10.195, 45.0]
["2026-09-11T16:26:03.795948+00:00", "trade", 10.195, 46.0]
["2026-09-11T16:26:03.796005+00:00", "trade", 10.1949, 45.0]
["2026-09-11T16:26:04.939046+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:26:04.941448+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:26:05.090996+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.091177+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.096935+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.102053+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.109991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.110468+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.115785+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.115800+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.116586+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:05.116589+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:26:05.116593+00:00", "trade", 10.2, 428.0]
["2026-09-11T16:26:05.116622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.116692+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.116692+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:05.116998+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117064+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117068+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117078+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117078+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117083+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117108+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117309+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117335+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:05.117389+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117411+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:05.117411+00:00", "trade", 10.2, 95.0]
["2026-09-11T16:26:05.117450+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:26:05.117450+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:05.117495+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117505+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:05.117605+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.117625+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.117625+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.117845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.117986+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118041+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118046+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118126+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.118270+00:00", "trade", 10.205, 12.0]
["2026-09-11T16:26:05.118331+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.119063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.119224+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.119625+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.126902+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.127985+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.128045+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.217959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.232434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.232484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.236699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.413250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.415172+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:26:05.475228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.486204+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.486265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.494169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.494805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.497617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.497672+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.499897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.504659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.505170+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.508673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.509670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.514778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.579432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.859375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:05.859440+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050381+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.050897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.051303+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.051810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.052932+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.053980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.054341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.158484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.158529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.167786+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.202900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.202945+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.214834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.218528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.319243+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.506771+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.507277+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.507578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.507798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.516824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.548064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.636525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.642525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.822720+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.824248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.824624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.824679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.936988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.936988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.936992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.937048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:06.937063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.041271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.068351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.072882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.185456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.222268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.227902+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.265066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.289318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.294691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.406634+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.485652+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.485697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.491015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.585350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.586418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.586543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.590262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.612254+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.615988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.694130+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.695423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.697699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.700846+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.759431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:07.762929+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.302332+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.302747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.302903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.303266+00:00", "trade", 10.205, 300.0]
["2026-09-11T16:26:08.303449+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.649866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.672971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.697856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.738758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.791594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.967825+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.984755+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:08.993155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.012246+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.102471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.290455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.428820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.432168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.555062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.707936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.708453+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.757389+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.804737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:09.815157+00:00", "trade", 10.1969, 4.0]
["2026-09-11T16:26:09.874835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:10.338938+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:10.345613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:10.361361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:10.931542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.013432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.048927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.049328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.049930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.050000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.055132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.077861+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.081054+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.119295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.120157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.120187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.146635+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.146640+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.146645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.146650+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.146736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.147137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.147342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.147472+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.147522+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.147522+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.148991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.148991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.183017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.250438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.251591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.251676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.251726+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.254648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.306206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.306657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.306717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.307093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.359223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.568703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.569500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.602223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.602513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.629152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.903863+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.904289+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.904655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.908098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.908123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.908691+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:11.908704+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.909196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.909211+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:11.994981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.012387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.129311+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.162240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.162300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.162586+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.162641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.163227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.168535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.168735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.175607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.176138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.265286+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.265997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.274748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.274803+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.304008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.650466+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:26:12.650530+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.650711+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.845766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:12.915322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.207099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.210442+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.308927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.308957+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.512723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.518813+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.651033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.717076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.717181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.801808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:13.801928+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.190772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.190857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.199633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.200114+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.200124+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.201257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.541624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.557181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.560514+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.567822+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.640976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.817242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.817438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:14.882012+00:00", "trade", 10.2135, 1.0]
["2026-09-11T16:26:14.883375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:15.017500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:15.353721+00:00", "trade", 10.205, 1135.0]
["2026-09-11T16:26:15.354966+00:00", "trade", 10.2029, 45.0]
["2026-09-11T16:26:15.355056+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.092451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.092471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.092942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.093393+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.116649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.160278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.218993+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.255034+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.401834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:16.939227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:17.159357+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.116731+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:26:18.923684+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.923729+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.923849+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.923909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.931568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:18.978627+00:00", "trade", 10.205, 117.0]
["2026-09-11T16:26:19.321373+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:19.728867+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:26:19.732655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:19.799715+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:19.958363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:20.009373+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:26:20.362733+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:20.365139+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:20.386315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:20.817958+00:00", "trade", 10.205, 616.0]
["2026-09-11T16:26:20.872605+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:21.272380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:21.777165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:21.816333+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:21.854529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.399290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.436629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.464575+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.483816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.496928+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.497018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.497213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.497624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.602154+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.602216+00:00", "trade", 10.205, 10000.0]
["2026-09-11T16:26:22.603473+00:00", "trade", 10.205, 176.0]
["2026-09-11T16:26:22.603536+00:00", "trade", 10.2046, 44.0]
["2026-09-11T16:26:22.603599+00:00", "trade", 10.2046, 44.0]
["2026-09-11T16:26:22.605301+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.630246+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:26:22.675468+00:00", "trade", 10.1986, 1.0]
["2026-09-11T16:26:22.712161+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.712171+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.712171+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.712477+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:22.712532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.713429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.713570+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.715409+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.716316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.717108+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.717945+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.718166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.718166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.718742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.719053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.722205+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.753385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.753560+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.826349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.826404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.850692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.914344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:22.936642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:23.074160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:23.177408+00:00", "trade", 10.21, 1900.0]
["2026-09-11T16:26:23.419528+00:00", "trade", 10.2038, 1.0]
["2026-09-11T16:26:23.440435+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:23.440460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:23.454478+00:00", "trade", 10.2, 3.0]
["2026-09-11T16:26:23.544689+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.679788+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.680219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.684840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.822068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.822068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.824022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.828438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:24.849699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:25.033808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:25.132464+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:25.402473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:25.402939+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.580382+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:26:26.588600+00:00", "trade", 10.205, 280.0]
["2026-09-11T16:26:26.817671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.818653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.818733+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.824487+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.835965+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.839553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:26.841147+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.057363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.172854+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.172859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.233874+00:00", "trade", 10.205, 24.0]
["2026-09-11T16:26:27.440297+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.441259+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:27.446086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:28.582894+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:29.234348+00:00", "trade", 10.205, 11.0]
["2026-09-11T16:26:29.355384+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:26:29.412888+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:26:29.417119+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:26:29.888165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:29.908328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:29.908348+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.001967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.408552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.409971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.410422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.411269+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.411609+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.412692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.412963+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.513483+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.529772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.664308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.665410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.684419+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:30.684461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.687513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.689387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.694359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:30.995072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:31.078135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.038152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.038904+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.040192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.043590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.075626+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.091589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.151202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.458225+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.936506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:32.937524+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.044329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.044333+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.048479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.286301+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.286351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.288151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.456673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.695097+00:00", "trade", 10.205, 14.0]
["2026-09-11T16:26:33.733704+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:33.734165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:34.026127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:35.487793+00:00", "trade", 10.205, 99.0]
["2026-09-11T16:26:36.550232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:36.570144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:36.581917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:36.734717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:36.741002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:37.045183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:37.516653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:37.517135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:37.921054+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:26:37.949772+00:00", "trade", 10.2, 27.0]
["2026-09-11T16:26:42.931398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:42.931473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:42.931869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:42.932511+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:43.174208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:43.174338+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:43.203532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:43.950150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:43.954493+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:26:43.963917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:44.246617+00:00", "trade", 10.2222, 23.0]
["2026-09-11T16:26:44.260522+00:00", "trade", 10.2, 48.0]
["2026-09-11T16:26:44.719065+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:44.946513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:45.250468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:45.254890+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:26:45.258920+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:26:45.286700+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:45.518052+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.518305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.524299+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.530960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.535656+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.535661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.535661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.537105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.539706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.544507+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.545189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.545630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.557278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.582989+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.641393+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.642296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.642411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.649022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.802212+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.832820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:46.832880+00:00", "trade", 10.21, 178.0]
["2026-09-11T16:26:46.872289+00:00", "trade", 10.21, 329.0]
["2026-09-11T16:26:47.070528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:47.070713+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:47.071360+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:47.091503+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:26:47.091573+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:47.094910+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:26:48.259065+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:48.554104+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:48.559747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:48.559858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:48.590070+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:48.708407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.589800+00:00", "trade", 10.2035, 13.0]
["2026-09-11T16:26:49.590161+00:00", "trade", 10.2035, 1.0]
["2026-09-11T16:26:49.591051+00:00", "trade", 10.2059, 40.0]
["2026-09-11T16:26:49.810713+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:49.810779+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.811651+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.811661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.811691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.811716+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.813034+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.813119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.829518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.888106+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:26:49.888168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.894363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.894378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:49.995480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:50.650999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:50.651976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.018120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.094698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.288892+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.365319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.366918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.392439+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.412948+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.413148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.415955+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.544717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:51.648499+00:00", "trade", 10.2113, 39.0]
["2026-09-11T16:26:52.016604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:52.063505+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:52.225863+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:52.463966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:54.222003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:57.156452+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:57.156507+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:57.159434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:58.771322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:58.771402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:00.001999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:00.139978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:00.139989+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:01.079430+00:00", "trade", 10.2117, 200.0]
["2026-09-11T16:27:01.081346+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:01.081350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:01.081436+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:27:02.035513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.035563+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.302981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.303099+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:27:02.432185+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.432841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.433734+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.434631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.435051+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:27:02.435072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.435112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.435478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.435543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.436024+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.436300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.436430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.436741+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.452233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.456398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.457430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.635290+00:00", "trade", 10.205, 48.0]
["2026-09-11T16:27:02.661786+00:00", "trade", 10.205, 35.0]
["2026-09-11T16:27:03.020208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.020745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.020963+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:27:03.021038+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:27:03.033184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.038838+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.038843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.049303+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.049944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.050335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.074674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.075555+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.078021+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:27:03.104079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.104151+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:27:03.104580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.108424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.124232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.157100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.157150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.157167+00:00", "trade", 10.205, 10000.0]
["2026-09-11T16:27:03.158415+00:00", "trade", 10.205, 173.0]
["2026-09-11T16:27:03.158533+00:00", "trade", 10.205, 616.0]
["2026-09-11T16:27:03.158599+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.158686+00:00", "trade", 10.205, 380.0]
["2026-09-11T16:27:03.158785+00:00", "trade", 10.205, 19208.0]
["2026-09-11T16:27:03.160033+00:00", "trade", 10.205, 303.0]
["2026-09-11T16:27:03.160087+00:00", "trade", 10.205, 95.0]
["2026-09-11T16:27:03.161864+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:27:03.161864+00:00", "trade", 10.21, 17.0]
["2026-09-11T16:27:03.161901+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.161904+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:27:03.161904+00:00", "trade", 10.21, 700.0]
["2026-09-11T16:27:03.161908+00:00", "trade", 10.21, 600.0]
["2026-09-11T16:27:03.161922+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:27:03.161925+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:27:03.161940+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:27:03.161942+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.161942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:03.162012+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162027+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162037+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162082+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162097+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162097+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162109+00:00", "trade", 10.21, 40.0]
["2026-09-11T16:27:03.162112+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162114+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:27:03.162123+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:27:03.162267+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162373+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:27:03.162469+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:27:03.162493+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162749+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162888+00:00", "trade", 10.22, 20.0]
["2026-09-11T16:27:03.162888+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:27:03.162891+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.162893+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:27:03.162896+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:27:03.162896+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:27:03.162900+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.162949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162950+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:27:03.162964+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162989+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.162995+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:27:03.163149+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.163188+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.163194+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:27:03.163197+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163204+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163204+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.163204+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:27:03.163205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.163205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.163209+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:27:03.163209+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163212+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.163255+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.163260+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:27:03.163269+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.163273+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163374+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:27:03.163374+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:27:03.163377+00:00", "trade", 10.22, 75.0]
["2026-09-11T16:27:03.163383+00:00", "trade", 10.22, 88.0]
["2026-09-11T16:27:03.163383+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163383+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.163390+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163395+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163400+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163405+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163405+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163440+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:27:03.163500+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163661+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163684+00:00", "trade", 10.22, 163.0]
["2026-09-11T16:27:03.163716+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:27:03.163791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.163811+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.163866+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.163909+00:00", "trade", 10.22, 6.0]
["2026-09-11T16:27:03.163926+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.163971+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164092+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164097+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164162+00:00", "trade", 10.2131, 47.0]
["2026-09-11T16:27:03.164219+00:00", "trade", 10.22, 33.0]
["2026-09-11T16:27:03.164222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164227+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164297+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164302+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164322+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164352+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164367+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164367+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164418+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164423+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164433+00:00", "trade", 10.22, 163.0]
["2026-09-11T16:27:03.164484+00:00", "trade", 10.2196, 41.0]
["2026-09-11T16:27:03.164618+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164618+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164829+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.164829+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.165164+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.165430+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.165505+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.166427+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.166868+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.168276+00:00", "trade", 10.22, 437.0]
["2026-09-11T16:27:03.172432+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.178131+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.186304+00:00", "trade", 10.22, 43.0]
["2026-09-11T16:27:03.210387+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.210392+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.210658+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.210808+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.211044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.211565+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.211645+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.213294+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.213625+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.213765+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.234976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.235011+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:27:03.235065+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:27:03.235105+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:27:03.235673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.236346+00:00", "trade", 10.2204, 41.0]
["2026-09-11T16:27:03.236956+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.236976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.237597+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.237803+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.237893+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.238269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.240765+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.240765+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.241141+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.263970+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.264461+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.290348+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.291471+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.302146+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.318595+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.379120+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.379187+00:00", "trade", 10.22, 178.0]
["2026-09-11T16:27:03.379621+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.379807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.398526+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.398581+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.399509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.399509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.399634+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.400747+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.413031+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.419391+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.437269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.452277+00:00", "trade", 10.22, 49.0]
["2026-09-11T16:27:03.452457+00:00", "trade", 10.2202, 49.0]
["2026-09-11T16:27:03.452666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.452721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.454124+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.454150+00:00", "trade", 10.2202, 100.0]
["2026-09-11T16:27:03.454496+00:00", "trade", 10.22, 88.0]
["2026-09-11T16:27:03.454673+00:00", "trade", 10.2202, 88.0]
["2026-09-11T16:27:03.454974+00:00", "trade", 10.2202, 92.0]
["2026-09-11T16:27:03.455437+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:03.461161+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.471771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.475540+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.475560+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.475605+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.475612+00:00", "trade", 10.225, 80.0]
["2026-09-11T16:27:03.853898+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.854775+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.854851+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.855011+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.855307+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.855377+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:03.856434+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.173797+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.174373+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.177756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.178378+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.294410+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:04.398408+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:06.467587+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:06.576176+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:06.712702+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:06.745520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.120636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.197860+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.198827+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.198968+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.716413+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.750449+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.767154+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:07.817063+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.147715+00:00", "trade", 10.2213, 3.0]
["2026-09-11T16:27:09.148079+00:00", "trade", 10.2213, 1.0]
["2026-09-11T16:27:09.352969+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.353144+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.353580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.354082+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.362271+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.363203+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.449304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.450191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.552826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.552906+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.648254+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:09.648314+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.037022+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.037082+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.439974+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.440780+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.695899+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.744851+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:10.744891+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.750401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.750401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.798461+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.799078+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.810014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:11.850911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.232933+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.233339+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.268182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.269070+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.347001+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.439201+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.539871+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:12.823959+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.412008+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.412679+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.418889+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.422783+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.422843+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.422894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.423721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:13.577909+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.369799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.369854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.369864+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.369953+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:27:14.369989+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.370430+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.395215+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.396147+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.502110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.502170+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.553492+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.554560+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.593367+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.621600+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.771721+00:00", "trade", 10.2201, 48.0]
["2026-09-11T16:27:14.836285+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T16:27:14.836327+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:14.836388+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.275395+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.277099+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.277140+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.277987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.278002+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.279004+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.404328+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:15.404764+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:16.199626+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:16.320577+00:00", "trade", 10.22, 1900.0]
["2026-09-11T16:27:16.320645+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:16.563370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:16.564277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.218072+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.228893+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.229815+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.565707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.570098+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.570789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.576919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.576984+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.577049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.586582+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.586632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.586637+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.593443+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.594371+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.614494+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:17.704298+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:18.072291+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:18.105452+00:00", "trade", 10.225, 417.0]
["2026-09-11T16:27:18.840511+00:00", "trade", 10.2034, 3.0]
["2026-09-11T16:27:19.678435+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.678615+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.678675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.678731+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.679222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.685256+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:19.734459+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.474096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.474156+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.475334+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.476221+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.482566+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.506749+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.578616+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:21.975087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.064711+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.072134+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.073181+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.507849+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.509357+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.517236+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:22.955001+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.036911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.562200+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.562225+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.570249+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.872636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.885146+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.887041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.895902+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.896268+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:23.899987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:24.130091+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.512676+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.706463+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.715916+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.715976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.716021+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.716081+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:25.760783+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.186737+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.186792+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.186802+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.188145+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.194240+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.195688+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.195693+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.492281+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.495168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.575785+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:27.794386+00:00", "trade", 10.2101, 68.0]
["2026-09-11T16:27:28.044845+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.377596+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.387309+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.572366+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.608648+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.904734+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:29.904784+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.002021+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.023919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.024846+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.031818+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.047380+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.530483+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:30.623284+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.327547+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.627443+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.627503+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.627724+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.692112+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:32.781596+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.220966+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:27:34.258273+00:00", "trade", 10.225, 9.0]
["2026-09-11T16:27:34.265934+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.265984+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.468577+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:27:34.469283+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:27:34.543045+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.543351+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.543456+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.543767+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.545967+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.546900+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.553921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.559104+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:34.697304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.579732+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.579777+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.583807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.583807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.583872+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.588718+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.590513+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.773023+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.836595+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.847837+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.854047+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.854528+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.961263+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:36.961313+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:37.001869+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:37.166437+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:38.858110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.015681+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.041242+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.041713+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.041914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.063861+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.064122+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.068748+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.068808+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.068813+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.069039+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.236739+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.237330+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.237751+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.237821+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.238293+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.244292+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.244487+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.246197+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.253138+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.256616+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.256690+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:27:39.257453+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.266229+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.267698+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.274198+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.275020+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.275943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.276110+00:00", "trade", 10.225, 700.0]
["2026-09-11T16:27:39.278314+00:00", "trade", 10.225, 800.0]
["2026-09-11T16:27:39.279111+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:27:39.279893+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:27:39.280615+00:00", "trade", 10.225, 900.0]
["2026-09-11T16:27:39.280904+00:00", "trade", 10.225, 400.0]
["2026-09-11T16:27:39.280907+00:00", "trade", 10.225, 700.0]
["2026-09-11T16:27:39.283333+00:00", "trade", 10.2299, 200.0]
["2026-09-11T16:27:39.285611+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.292497+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.294873+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.302621+00:00", "trade", 10.2256, 45.0]
["2026-09-11T16:27:39.476310+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:27:39.477108+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.497983+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.498168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.551069+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.571653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.667260+00:00", "trade", 10.2233, 3.0]
["2026-09-11T16:27:39.667630+00:00", "trade", 10.2233, 1.0]
["2026-09-11T16:27:39.684372+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:39.983847+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.161972+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.237062+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.237347+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.477348+00:00", "trade", 10.225, 14.0]
["2026-09-11T16:27:40.556610+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.556965+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.557015+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.926282+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.930241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.930281+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.939854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.941719+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.942405+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.950881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.950885+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:27:40.960133+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:40.960143+00:00", "quote", 10.22, 10.24]
["2026-09-11T16:27:40.960183+00:00", "quote", 10.22, 10.24]
["2026-09-11T16:27:40.960213+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960250+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:40.960253+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960316+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:40.960394+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960659+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.960965+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.961621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.961681+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.962884+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.967204+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.967225+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.970856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.975219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.976487+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.980226+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.980546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.982366+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.991387+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.994249+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:40.994264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.003591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.004774+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.012914+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.012939+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:27:41.027143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.032340+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.047180+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.050869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.061154+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.085452+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.116531+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.116752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.117443+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.118566+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.127898+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.186871+00:00", "trade", 10.23, 60.0]
["2026-09-11T16:27:41.186874+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:27:41.187014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187019+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187019+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187040+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187125+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187129+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.187255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.190127+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.190954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.223366+00:00", "trade", 10.235, 700.0]
["2026-09-11T16:27:41.229661+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.253613+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.258069+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.258239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.259287+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.259637+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.259653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.261231+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.268198+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.277420+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.277426+00:00", "trade", 10.235, 400.0]
["2026-09-11T16:27:41.277432+00:00", "trade", 10.235, 400.0]
["2026-09-11T16:27:41.277961+00:00", "trade", 10.235, 500.0]
["2026-09-11T16:27:41.278674+00:00", "trade", 10.23, 42.0]
["2026-09-11T16:27:41.290852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.308815+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:27:41.309216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.309317+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:27:41.312153+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.314829+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.326662+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.335930+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.414472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.416763+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.443156+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.469759+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.469825+00:00", "trade", 10.235, 500.0]
["2026-09-11T16:27:41.470451+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.588628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.588863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.590267+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.597805+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.625130+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.625310+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.658855+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.658986+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:27:41.737869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:41.988488+00:00", "trade", 10.2324, 6.0]
["2026-09-11T16:27:41.988855+00:00", "trade", 10.2324, 1.0]
["2026-09-11T16:27:42.069100+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.069335+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.092631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.243817+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.291150+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.292052+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.292598+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.294773+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.308176+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.308847+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.344517+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.345239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.345309+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.347188+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.444997+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.453818+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.483835+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.707203+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.817120+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.837258+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.899958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.999786+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.999831+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:42.999886+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.000548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.010872+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.010947+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:27:43.011043+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.026700+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.026760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.188136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.188371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.188917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.214148+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.264468+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.470334+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.470745+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:43.470800+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.357091+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.565503+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.565509+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.565809+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.565820+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:27:44.566175+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.566435+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.566481+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:44.643720+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.068499+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.068634+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.069105+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.069181+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.070173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.070183+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.070333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.071145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.077009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.077530+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.077926+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.138130+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.524442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.528076+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.528126+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.563586+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:45.563686+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.042377+00:00", "trade", 10.2377, 195.0]
["2026-09-11T16:27:46.043326+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.043397+00:00", "trade", 10.235, 2.0]
["2026-09-11T16:27:46.043556+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.115488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.239790+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.239850+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.240421+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.240777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.279991+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.331704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.332030+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:46.573090+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.576485+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.582810+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.582860+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.583311+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.583848+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.584359+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:47.824648+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:27:47.825454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.107011+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.107678+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.107678+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.401900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.401980+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.402041+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.402657+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.524312+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.524373+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.729061+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.729121+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.764000+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.767037+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.767824+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.768781+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.804622+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.805398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.805599+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:48.919957+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.203754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.203759+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.204631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.353281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.353326+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.354203+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.354925+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.354975+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.377058+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.450899+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.451496+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.451536+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.458347+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.482805+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.534539+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.534594+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.663993+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.761796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:49.761856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.077179+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.077244+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.077304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.158227+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.178331+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.178386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.178676+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.205380+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.205867+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:50.205869+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:27:50.205927+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.205931+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.206001+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.206006+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.206222+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.206262+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.232560+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.233788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.241787+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.252974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.253495+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.270791+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.273888+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.284684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.293014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.312972+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.342638+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.344282+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.344282+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.347544+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.403573+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.443944+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.444045+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.446962+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.450986+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.465691+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.466258+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.477805+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.527028+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.527394+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.527399+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.528346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.531108+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.649906+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.761803+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.771291+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.771411+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.771421+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.785585+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.785590+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:50.785590+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.069292+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.070360+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.071848+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.077236+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.078805+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.083561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.084995+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.821793+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.885621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.885856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.979440+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:51.979449+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:27:52.115344+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:52.226945+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:52.287675+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:52.453902+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:52.605599+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:52.969062+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:53.441451+00:00", "trade", 10.2079, 3.0]
["2026-09-11T16:27:53.578652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:53.579699+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:53.954188+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:53.958614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:54.435597+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.033274+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.273412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.275121+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.278364+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.338257+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.338322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.344316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.344366+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:55.612847+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:27:56.053173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.055744+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.056992+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.057062+00:00", "trade", 10.235, 500.0]
["2026-09-11T16:27:56.058316+00:00", "trade", 10.2343, 41.0]
["2026-09-11T16:27:56.061628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.181269+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.188561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.516249+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.621956+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.625740+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:56.627895+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:57.182769+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:57.185777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:57.185992+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:57.440660+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.002484+00:00", "trade", 10.235, 13.0]
["2026-09-11T16:27:59.017163+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.018256+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.019068+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.056096+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.059574+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.062216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.062221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.062581+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.062632+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.075197+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.439035+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.440569+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.441215+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.441285+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.441295+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.446122+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.446327+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.451092+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:27:59.451095+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:59.451189+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.451189+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.451438+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:59.458050+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.458818+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:59.458973+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.458989+00:00", "trade", 10.23, 7.0]
["2026-09-11T16:27:59.458992+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:27:59.458998+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:27:59.459013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.459242+00:00", "trade", 10.23, 483.0]
["2026-09-11T16:27:59.459639+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.460005+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.461714+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.462155+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.463123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.465498+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:27:59.465983+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:28:00.002044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.077519+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.099687+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.100243+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.100815+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.100930+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.101306+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.101396+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.108453+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.109285+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.109305+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.109455+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.109741+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.109761+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.282684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.282949+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.283235+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.283591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.284047+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.326960+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.384286+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.384357+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.384762+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.385264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.390842+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.391388+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.391869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.402390+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.402806+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.683644+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:28:00.683646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.683647+00:00", "trade", 10.23, 198.0]
["2026-09-11T16:28:00.683711+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.684578+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.684578+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:00.690146+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.409428+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.410040+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.410150+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.410265+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.410932+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.411338+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.417437+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.418339+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.527089+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.536346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.546631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.547789+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.549798+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.599016+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.599617+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.599983+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.600169+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.600259+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.600414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.600640+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.602554+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.684620+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.684685+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.895333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.895804+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.896095+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:01.908144+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:02.003852+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:28:02.003927+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:02.003972+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:02.006418+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:02.920931+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:04.323063+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:04.323549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.538268+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.538323+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.538639+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.538820+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.964044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.964047+00:00", "trade", 10.235, 300.0]
["2026-09-11T16:28:05.971307+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.971312+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:05.983120+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.052651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.078218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.398918+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.807999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.809062+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.897443+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.984290+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.987703+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.987763+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.990415+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:06.990675+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.041476+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.134438+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.148221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.148221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.148370+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:07.148382+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.154817+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.155809+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.155869+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.179200+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.208239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.232352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.288727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.353376+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.700234+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:07.741978+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:08.266741+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:08.427154+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.253355+00:00", "trade", 10.235, 150.0]
["2026-09-11T16:28:09.253421+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.370686+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.401409+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.653867+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.655481+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.656358+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.678771+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.740799+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.741601+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.742082+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.742228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.742548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.743546+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.744749+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.745110+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:09.745621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.047236+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.068020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.068039+00:00", "trade", 10.24, 25.0]
["2026-09-11T16:28:10.069013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.069449+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.071714+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.074371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.088710+00:00", "trade", 10.2332, 20.0]
["2026-09-11T16:28:10.154522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.167032+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:10.582654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.012695+00:00", "trade", 10.2333, 19.0]
["2026-09-11T16:28:11.073195+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.187768+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.188269+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.188735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.683386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:11.724604+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.022912+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.050738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.549924+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.641734+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.749797+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.794654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:12.920950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:13.102669+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:13.146794+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:13.167854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:13.169729+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:13.541677+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.648457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.820698+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.820713+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.821230+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.821726+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.829269+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.842405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.921033+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.951360+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.985692+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:16.986028+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.021002+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.086076+00:00", "trade", 10.2337, 40.0]
["2026-09-11T16:28:17.086443+00:00", "trade", 10.2337, 1.0]
["2026-09-11T16:28:17.138918+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.244911+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.532031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.534087+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.534653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.534958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.534998+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.535064+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.537870+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.537950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.540567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.540612+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.541554+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.542972+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.544982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.678295+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.678346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.799540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.844753+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.847346+00:00", "trade", 10.2384, 4100.0]
["2026-09-11T16:28:17.847414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:17.848597+00:00", "trade", 10.2361, 88.0]
["2026-09-11T16:28:17.876920+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.556005+00:00", "trade", 10.235, 199.0]
["2026-09-11T16:28:18.643374+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.644136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.651508+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.651564+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.714664+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.756082+00:00", "trade", 10.24, 20.0]
["2026-09-11T16:28:18.756133+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.756193+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.757105+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:18.778642+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.557017+00:00", "trade", 10.235, 8.0]
["2026-09-11T16:28:19.658878+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.659770+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.667614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.667960+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.668005+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.668110+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.668501+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.668541+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669107+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669122+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669132+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669153+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669393+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.669854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.670616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.671042+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.678054+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.685647+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.834201+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.835219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.937633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.937979+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938029+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938059+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938580+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.938656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.939137+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.940229+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.942209+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.944891+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.944931+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.945061+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.945397+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.945437+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.945527+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.945572+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946033+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946063+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946083+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946094+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946144+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.946735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.950464+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.956704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:19.980090+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.013063+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.126411+00:00", "trade", 10.24, 30.0]
["2026-09-11T16:28:20.126449+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.126454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.127030+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.130920+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.240301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:20.240531+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240531+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240541+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240561+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240566+00:00", "trade", 10.24, 600.0]
["2026-09-11T16:28:20.240587+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240587+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240591+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240591+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240596+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240626+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240647+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240667+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240672+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:20.240677+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241083+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241088+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241158+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241183+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241228+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241258+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241268+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241448+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:28:20.241499+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.241622+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:28:20.241700+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:28:20.241990+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.242000+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.242180+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.242392+00:00", "trade", 10.24, 11.0]
["2026-09-11T16:28:20.242541+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.242581+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.242636+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.244400+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.245255+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:20.249282+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.273585+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.284880+00:00", "trade", 10.245, 177.0]
["2026-09-11T16:28:20.345156+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.384139+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.384194+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.394829+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.552015+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.655376+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.831793+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:20.832935+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.302717+00:00", "trade", 10.24, 32.0]
["2026-09-11T16:28:21.303090+00:00", "trade", 10.24, 400.0]
["2026-09-11T16:28:21.303093+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:28:21.303093+00:00", "trade", 10.24, 1268.0]
["2026-09-11T16:28:21.303093+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.303096+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:21.303223+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.303233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.303238+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.303243+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:28:21.303574+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303584+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303584+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303589+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303594+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303594+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303599+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:28:21.303613+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:21.303625+00:00", "trade", 10.24, 1000.0]
["2026-09-11T16:28:21.303628+00:00", "trade", 10.24, 800.0]
["2026-09-11T16:28:21.303628+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:21.303654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.303654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.303655+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:28:21.303659+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.303699+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.304130+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.304220+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.304356+00:00", "trade", 10.24, 45.0]
["2026-09-11T16:28:21.304361+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.304696+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.305403+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.305984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.307704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.404866+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.479524+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.479524+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.488751+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.488786+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.488801+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.592323+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:21.915244+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:22.614327+00:00", "trade", 10.2165, 3.0]
["2026-09-11T16:28:23.199314+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.202065+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.204271+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.204341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.204341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.204626+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.349382+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.349673+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:23.350083+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:25.357355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:25.421663+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:25.428414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:26.098328+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:26.118216+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:26.158637+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:26.169614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:26.945626+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.108897+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.125161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.170695+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.172665+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.666318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.666684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.667776+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.671761+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.676547+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.704311+00:00", "trade", 10.235, 10000.0]
["2026-09-11T16:28:28.704760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.705565+00:00", "trade", 10.2359, 171.0]
["2026-09-11T16:28:28.705625+00:00", "trade", 10.2371, 59.0]
["2026-09-11T16:28:28.705691+00:00", "trade", 10.2371, 59.0]
["2026-09-11T16:28:28.715636+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.798629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.820980+00:00", "trade", 10.2381, 50.0]
["2026-09-11T16:28:28.820987+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840514+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840534+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840545+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:28:28.840545+00:00", "trade", 10.235, 300.0]
["2026-09-11T16:28:28.840554+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:28:28.840563+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:28:28.840629+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:28:28.840629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840659+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:28:28.840699+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.840855+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.841185+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.841185+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.841436+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.841712+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.847450+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.847455+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.847460+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.850828+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.850858+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.915429+00:00", "trade", 10.23, 31.0]
["2026-09-11T16:28:28.919923+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.919988+00:00", "trade", 10.23, 31.0]
["2026-09-11T16:28:28.920051+00:00", "trade", 10.23, 1000.0]
["2026-09-11T16:28:28.920112+00:00", "trade", 10.23, 19.0]
["2026-09-11T16:28:28.920328+00:00", "trade", 10.23, 381.0]
["2026-09-11T16:28:28.920394+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:28:28.920610+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.920615+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.920660+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.923406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.923577+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.923768+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.924539+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.924579+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.986011+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:28.986031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.027736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.027741+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.028588+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.028793+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.081133+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.122121+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.122131+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.123048+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.366509+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.367647+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.379445+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.379636+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.380077+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.431620+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.481549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.575854+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.576806+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.672204+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.672249+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.673206+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.674103+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:29.767040+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.002066+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.403194+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.410496+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.634351+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.832754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.993563+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:30.993627+00:00", "trade", 10.2351, 275.0]
["2026-09-11T16:28:30.994887+00:00", "trade", 10.2319, 43.0]
["2026-09-11T16:28:31.022041+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.022096+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.142288+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.142448+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.389779+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.389829+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:31.872596+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.337014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.337040+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.862739+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.868493+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.877730+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.878612+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:32.968031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:33.404192+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:33.404628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:33.676899+00:00", "trade", 10.2183, 60.0]
["2026-09-11T16:28:33.677524+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:33.701126+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:33.856852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.657964+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.657985+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.658030+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.658055+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.658962+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.703789+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.703914+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.802705+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.833138+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.835182+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:34.836100+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:35.182096+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:35.678669+00:00", "trade", 10.2307, 79.0]
["2026-09-11T16:28:35.679036+00:00", "trade", 10.2307, 1.0]
["2026-09-11T16:28:36.711830+00:00", "trade", 10.235, 2.0]
["2026-09-11T16:28:37.007788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.008234+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.008730+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.032322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.032472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.032933+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.037534+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.089864+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.139322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:37.169880+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.947518+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.947598+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.947959+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.947999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.948480+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:38.948561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:39.987777+00:00", "trade", 10.235, 11.0]
["2026-09-11T16:28:40.754937+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:40.754987+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.314568+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.779989+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.793331+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.793386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.793426+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.793642+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.794363+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.795165+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.800644+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.831738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:41.831738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:42.008008+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:42.008870+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:42.008951+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:42.327140+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:42.327616+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.115068+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.115378+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.117047+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.130845+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.766392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.766648+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.877628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.878530+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:44.878565+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.652431+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:28:45.652434+00:00", "trade", 10.23, 299.0]
["2026-09-11T16:28:45.652543+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.653379+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.653379+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.653420+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.653936+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.654016+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.654372+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.654618+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:45.798321+00:00", "trade", 10.2376, 15.0]
["2026-09-11T16:28:45.798337+00:00", "trade", 10.2376, 1.0]
["2026-09-11T16:28:46.643459+00:00", "trade", 10.238, 10.0]
["2026-09-11T16:28:47.861585+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.130785+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.131747+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.134494+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.135391+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.135651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.151965+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.827077+00:00", "trade", 10.2105, 6.0]
["2026-09-11T16:28:49.921181+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.921808+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:49.922089+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:50.371932+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:50.371972+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:50.372829+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.062731+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.062961+00:00", "trade", 10.2301, 10.0]
["2026-09-11T16:28:51.063099+00:00", "trade", 10.23, 4.0]
["2026-09-11T16:28:51.063979+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.065234+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:28:51.143684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.143704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.291207+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.291678+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:51.292169+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:53.888346+00:00", "trade", 10.2307, 3.0]
["2026-09-11T16:28:53.888719+00:00", "trade", 10.2307, 1.0]
["2026-09-11T16:28:54.116548+00:00", "trade", 10.2364, 97.0]
["2026-09-11T16:28:54.116924+00:00", "trade", 10.2364, 1.0]
["2026-09-11T16:28:55.302386+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.302441+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.302601+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.302782+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.302917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.303123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.303178+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.303253+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.303669+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.303929+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.304100+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.304636+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.304646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.312284+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.312450+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.325000+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.469369+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.534705+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.657654+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.658150+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.663808+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.721932+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:55.724213+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.308362+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.308592+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.308798+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.313284+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.318967+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.443716+00:00", "trade", 10.235, 19.0]
["2026-09-11T16:28:56.523255+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.523876+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.523952+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:56.782408+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:57.076084+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:57.450373+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:58.380443+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:58.386898+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:58.443072+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:59.010051+00:00", "trade", 10.2328, 93.0]
["2026-09-11T16:28:59.010415+00:00", "trade", 10.2328, 1.0]
["2026-09-11T16:28:59.340576+00:00", "trade", 10.2328, 15.0]
["2026-09-11T16:28:59.340931+00:00", "trade", 10.2328, 1.0]
["2026-09-11T16:28:59.393320+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:59.396047+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:59.401074+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:28:59.446858+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:29:00.002104+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.064142+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.371099+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.371230+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.417590+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.482681+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.482741+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.483252+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.483277+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.539872+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.612471+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.758564+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:00.758579+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.086126+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.086948+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.087013+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.087023+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.368671+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.369016+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.369031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.544856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.660021+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.704673+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.704729+00:00", "trade", 10.2176, 23.0]
["2026-09-11T16:29:01.705590+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.706116+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.889614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.890135+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:01.890917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.100843+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.101304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.101540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.102076+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.102477+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:02.262368+00:00", "trade", 10.2101, 19.0]
["2026-09-11T16:29:02.590161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.035098+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.035163+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.035499+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.035624+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.035689+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.036131+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.043884+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.056589+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.056594+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.056634+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.482892+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.607705+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.608652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:03.608672+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.079045+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.079561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.090958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.595412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.596174+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.838412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.977459+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:04.979178+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.191490+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.556687+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.557208+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.557679+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.873498+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.874260+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:05.874701+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:06.328715+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:06.328715+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:06.328895+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:06.610186+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:06.635422+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.196982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.261250+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.261702+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.795405+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.796518+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.796974+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.899302+00:00", "trade", 10.2105, 65.0]
["2026-09-11T16:29:07.944336+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.944937+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:07.944967+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.346586+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.346777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.346832+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.347233+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.458558+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.459150+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.943205+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.943987+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:08.944097+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.047730+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.048622+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.072945+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.073551+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.073707+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.577544+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.578431+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.729221+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.788403+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:09.949738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.114461+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.114982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.115208+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.115268+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.115413+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.116300+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.116345+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.652921+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.655302+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.663430+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:29:10.663452+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:29:10.663454+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:29:10.663461+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:29:10.663797+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.663852+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.663897+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.663913+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.663942+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664023+00:00", "trade", 10.23, 4.0]
["2026-09-11T16:29:10.664026+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:29:10.664068+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664498+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:29:10.664498+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:29:10.664699+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664815+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664830+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664900+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664910+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.664940+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.665070+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.665120+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.665261+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.665426+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.666218+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.667080+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.667135+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.667150+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.667942+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.674372+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.674427+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.678547+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.681625+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.686150+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.690681+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.702920+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.702981+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.714373+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.737333+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.737393+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.742906+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.742971+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.745968+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.746690+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.749602+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.749727+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.749807+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.750865+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.754053+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:29:10.754083+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.754093+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.754118+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.754358+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.764999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.769987+00:00", "trade", 10.225, 6.0]
["2026-09-11T16:29:10.772346+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.777128+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.797707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.799837+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.802749+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.853515+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.853700+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.854157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.904777+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.907399+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.923101+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.923116+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.932258+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.934944+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.944512+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:10.975428+00:00", "trade", 10.225, 95.0]
["2026-09-11T16:29:10.975500+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:29:11.037349+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.109661+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.110518+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.111656+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.111721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.111957+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.121615+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.125751+00:00", "trade", 10.225, 1050.0]
["2026-09-11T16:29:11.126052+00:00", "trade", 10.225, 1000.0]
["2026-09-11T16:29:11.131047+00:00", "trade", 10.2268, 42.0]
["2026-09-11T16:29:11.133258+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.144670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.148609+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.154368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.160979+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.162568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.163265+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.163575+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.164041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.164201+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.164302+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.165018+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.165099+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.166241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.169254+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.170617+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.177243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.178967+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.208718+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.213279+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.213614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.234770+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.234770+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:29:11.234822+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:29:11.234822+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.234824+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.234825+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.234830+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:29:11.234830+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:29:11.234830+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:29:11.234834+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:29:11.234845+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.234855+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.234880+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.234995+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.235181+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.235182+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.235361+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.235361+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.235447+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.235457+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.235472+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.235527+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.235677+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.235888+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.237552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.238659+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.239812+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.251851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.268992+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.269016+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:29:11.269040+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:29:11.269042+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269043+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:29:11.269046+00:00", "trade", 10.22, 227.0]
["2026-09-11T16:29:11.269046+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:29:11.269047+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269057+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269077+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269082+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269088+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.269107+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269182+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269193+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269193+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269197+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269202+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269207+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269212+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269227+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269232+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269257+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.269353+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269598+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269613+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269678+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269683+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269904+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269954+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.269999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.270079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.270084+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.270291+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:29:11.272655+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.273713+00:00", "trade", 10.22, 11.0]
["2026-09-11T16:29:11.296938+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.300923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.301409+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.302667+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.307884+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.308707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.318795+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.329646+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.354641+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.355208+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.417444+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:29:11.441639+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.441754+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.445267+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.465666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.469856+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.483604+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.483709+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.524502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.532455+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.661674+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.668190+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.670475+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.674976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.675432+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.675492+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.675517+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:29:11.678018+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.678023+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.678474+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.681857+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.685997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691315+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:29:11.691360+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:29:11.691440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.691500+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.691520+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.691594+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:29:11.691595+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:29:11.691597+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.691599+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.691599+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:29:11.691599+00:00", "trade", 10.22, 66.0]
["2026-09-11T16:29:11.691671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691691+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691706+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691741+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691741+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691746+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691801+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.691961+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.692016+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.693345+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.693560+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.694663+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.695735+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.701720+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.701955+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.708486+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.733846+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.733891+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.736623+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.740612+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.740667+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.743835+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.784688+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.784768+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.793514+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.825009+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.848826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.880927+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.880983+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.881023+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.881048+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881123+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881128+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881138+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881183+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.881731+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:29:11.882120+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.882551+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.883353+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.894189+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.950940+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.952162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.962688+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.963194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.968720+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:29:11.968723+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:11.968726+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:29:11.968729+00:00", "trade", 10.22, 340.0]
["2026-09-11T16:29:11.968792+00:00", "trade", 10.22, 260.0]
["2026-09-11T16:29:11.968817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.968817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.968827+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.968842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:11.969090+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:29:11.969158+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969188+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969198+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969203+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969213+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969229+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969248+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969259+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969273+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:11.969280+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:29:11.969479+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.969680+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.969734+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.969950+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.969998+00:00", "trade", 10.2202, 44.0]
["2026-09-11T16:29:11.970000+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.970855+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:29:11.971032+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.971228+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.971842+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:29:11.973082+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.974240+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.978320+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.978931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.981402+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.981858+00:00", "trade", 10.22, 156.0]
["2026-09-11T16:29:11.987928+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:11.988514+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.034008+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.034444+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.039195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.043967+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.254073+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.355235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.514393+00:00", "trade", 10.225, 3.0]
["2026-09-11T16:29:12.554776+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.707751+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.707807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.840157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.840232+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.849800+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.919973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.951182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:12.969035+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.064397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.079218+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.079218+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.090680+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.090865+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.095807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.317481+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.333916+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.341950+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.342145+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.359447+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.390826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.443617+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:13.460758+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.148004+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.229192+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.229253+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.229804+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.231964+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.558318+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.630906+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:14.838620+00:00", "trade", 10.2309, 3.0]
["2026-09-11T16:29:15.374862+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.617797+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.617847+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.617857+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.627771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.631550+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.636913+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.658504+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.659070+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.774170+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.778531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.826039+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.826480+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.826515+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.826625+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.826640+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.828114+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.830114+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.830214+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.830860+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.832169+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.832239+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.832580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.832605+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.832825+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.833111+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.833301+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.833742+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.836965+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.848899+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.860516+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.887842+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.887882+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:29:15.945329+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945344+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945344+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945349+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945359+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945434+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945444+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945444+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:29:15.945464+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:15.945629+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:15.945649+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:15.945790+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:15.946030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:15.947003+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.050856+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.050861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.126030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.132245+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.164437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.277858+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.281536+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.288002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.305268+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.305318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.323787+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.323847+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.510518+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.543913+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.600593+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.634679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.672399+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.759963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.767356+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.768263+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:16.900313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:17.346984+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:17.347596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:17.577780+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:18.152277+00:00", "trade", 10.21, 58.0]
["2026-09-11T16:29:18.446343+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:18.460021+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:18.479036+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:18.677695+00:00", "trade", 10.2139, 23.0]
["2026-09-11T16:29:18.678053+00:00", "trade", 10.2139, 1.0]
["2026-09-11T16:29:19.146044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.622671+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.623162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.755533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.841423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.944063+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.967238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.968326+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:19.979508+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.008342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.067543+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.079932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.276482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.279765+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.279820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.279840+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.280932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.280997+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.281930+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.294229+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.303020+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:29:20.303496+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:29:20.308107+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.308122+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.311500+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.314106+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.314347+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.315550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.318492+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.318562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.320477+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:29:20.321424+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.325353+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.328957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.329283+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.329480+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:20.329483+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:29:20.329516+00:00", "trade", 10.21, 2900.0]
["2026-09-11T16:29:20.329519+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:29:20.329519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:20.329523+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:20.329523+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:29:20.329524+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329528+00:00", "trade", 10.21, 98.0]
["2026-09-11T16:29:20.329528+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:20.329528+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329533+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329533+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329543+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329553+00:00", "trade", 10.21, 19.0]
["2026-09-11T16:29:20.329594+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329614+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329644+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329659+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.329669+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.330230+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.330906+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.331302+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.332510+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.334325+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.337152+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:29:20.337603+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.337998+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.343052+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:20.352333+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.354894+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.364316+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.364727+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.364787+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.365088+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.370045+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.372010+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.372285+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.376801+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.378004+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.378841+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.384474+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.385046+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.387236+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.387291+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:20.390579+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.390835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.390905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.391145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.391160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.391466+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.401159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.401214+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.401244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.401911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.402452+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.402994+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.406081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.408577+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.413073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.425317+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.428169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.430158+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.431692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.446778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.456985+00:00", "trade", 10.2127, 67.0]
["2026-09-11T16:29:20.457033+00:00", "trade", 10.219, 41.0]
["2026-09-11T16:29:20.457093+00:00", "trade", 10.219, 41.0]
["2026-09-11T16:29:20.503258+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.504489+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:20.509413+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.509438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.510465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.516384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.532513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.532533+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.606895+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.615290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.620573+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.664307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.664598+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.069845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.070768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.134901+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.135868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.207441+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:21.207504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.270179+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.357091+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.368804+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:21.540850+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.110099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.119210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.172523+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.181639+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.188325+00:00", "trade", 10.205, 65.0]
["2026-09-11T16:29:22.273404+00:00", "trade", 10.205, 190.0]
["2026-09-11T16:29:22.273407+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.273410+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.273428+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.273639+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.274531+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.275117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.281413+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.281415+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.281424+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.281674+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:22.282290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.282630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.289802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.335477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.336459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.397099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.399394+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.481571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.235069+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.235399+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.235449+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.235775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.235831+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.248390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.263331+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.830229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.858366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.036431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.040892+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.046315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.078552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.078843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.138470+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.442330+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.568587+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.568937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.569384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.569589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.572862+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.572872+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.573814+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.573960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.573974+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.574025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.575252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.577999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.578029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.578575+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.578771+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.584660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.673497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.683290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.685586+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.860584+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.861596+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.002753+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.269936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.301641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.303165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.473998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.147966+00:00", "trade", 10.2112, 31.0]
["2026-09-11T16:29:26.385649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.385714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.386436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.386551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.389744+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.397547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.406018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.416858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.425539+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.425629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.425639+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.453796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.454338+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.963313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.963839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.963899+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:26.964410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.021852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.022138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.022203+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.022208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.022780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.215665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.216697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.274921+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.275252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.275533+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.530877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.530957+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.531188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.532281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.533228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.533258+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.534867+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.536591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.547642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.548219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.554664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.556388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:27.556398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.147880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.147990+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.163126+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.163703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.375904+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.553182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.554175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.554601+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.554711+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.584718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.604279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.604335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.872697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.879408+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.879468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.879919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.884230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.894128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:29.895115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.002131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.020750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.109567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.113978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.120358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.411207+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.411633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.412095+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.420149+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.420214+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.710597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.712281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.756196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.756361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.756371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.756968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.894316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.899726+00:00", "trade", 10.2019, 2.0]
["2026-09-11T16:29:30.900083+00:00", "trade", 10.2019, 1.0]
["2026-09-11T16:29:30.900751+00:00", "trade", 10.21, 7.0]
["2026-09-11T16:29:31.412001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.418617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.421504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.427383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.428746+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.429252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.429468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.435217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.445842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.514230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.521257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.623250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.623561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.623621+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.653087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.657868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:31.919257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.289761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.290002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.290323+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.291245+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.567630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:32.882992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.023725+00:00", "trade", 10.205, 349.0]
["2026-09-11T16:29:33.076519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.116455+00:00", "trade", 10.2141, 4.0]
["2026-09-11T16:29:33.118710+00:00", "trade", 10.2141, 2.0]
["2026-09-11T16:29:33.188792+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.197759+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.477095+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.479937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.816355+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.821939+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.824850+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.825662+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.830023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.832659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.832714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.835701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.836097+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.839666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.839936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.840503+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.871793+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.896742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:33.901519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.035829+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.035839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.161604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.183645+00:00", "trade", 10.21, 30.0]
["2026-09-11T16:29:34.183647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.183648+00:00", "trade", 10.21, 345.0]
["2026-09-11T16:29:34.183651+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:34.183654+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:34.183726+00:00", "trade", 10.21, 55.0]
["2026-09-11T16:29:34.183729+00:00", "trade", 10.21, 700.0]
["2026-09-11T16:29:34.183772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.183772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.183777+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184015+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:34.184018+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:34.184024+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:34.184033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184113+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:34.184159+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:34.184198+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:34.184203+00:00", "trade", 10.21, 60.0]
["2026-09-11T16:29:34.184203+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:29:34.184214+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184214+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184228+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184243+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184253+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184303+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184309+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184314+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:34.184334+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184594+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184614+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184619+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184673+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:29:34.184740+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184850+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184900+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.184929+00:00", "trade", 10.2071, 41.0]
["2026-09-11T16:29:34.184960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.185035+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.185501+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.186143+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.186549+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.186584+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.187723+00:00", "trade", 10.215, 492.0]
["2026-09-11T16:29:34.187726+00:00", "trade", 10.215, 108.0]
["2026-09-11T16:29:34.188971+00:00", "trade", 10.2108, 41.0]
["2026-09-11T16:29:34.198823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.205188+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.293559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.809636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.809957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.966611+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:34.966666+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.150720+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.151066+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.254393+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.254653+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.389214+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.947682+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.964437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:35.988821+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.077562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.602806+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.723865+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.728461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.737833+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.743397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.835416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.836389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.836484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.836529+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.836980+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.847806+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.858977+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.868237+00:00", "trade", 10.21, 7.0]
["2026-09-11T16:29:36.889621+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.327591+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.438937+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.438942+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.438957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.439002+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:29:37.439899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:37.440907+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440912+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440917+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440927+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440932+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440937+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440937+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440937+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440942+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440957+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:37.440962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.440963+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:37.440972+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441012+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441052+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441889+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441904+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.441919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.443407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.444119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.450124+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.452865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.457426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.505481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.523955+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.541081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.606231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.719697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.742672+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.760364+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.760991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.761757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.875549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.907535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.932561+00:00", "trade", 10.205, 35.0]
["2026-09-11T16:29:37.939356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:37.990493+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.048341+00:00", "trade", 10.2162, 30.0]
["2026-09-11T16:29:38.081731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.084242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.185790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.216643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.225705+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.423557+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.423557+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.425231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.459754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.527395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.599166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.608814+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.644098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:38.646800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.048183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.056307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.056658+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.116230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.117288+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.117358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.160145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.160481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.211613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.336176+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.386185+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.635500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:39.808162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.237752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.415196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.486937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.488170+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.493022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.496410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.580019+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.604964+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.737125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.740072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.774043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.826092+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:40.878753+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.013810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.135856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.258163+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.283203+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.320076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.323624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.388008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.388484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.396143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.424124+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.584908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.627304+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.727518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:41.761033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.039518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.039548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.049306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.091908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.216200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.218896+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:42.257754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.051890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.082688+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.219610+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.262121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.322054+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.322109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.407488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.407574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.442657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.449659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.486737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.487088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.489790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.536762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.541423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658345+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:43.658352+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658352+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:43.658357+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:43.658357+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658364+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:29:43.658370+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658370+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:29:43.658375+00:00", "trade", 10.21, 1400.0]
["2026-09-11T16:29:43.658375+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:29:43.658379+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658379+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:29:43.658382+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658382+00:00", "trade", 10.21, 587.0]
["2026-09-11T16:29:43.658450+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:43.658450+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658453+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658463+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658480+00:00", "trade", 10.21, 13.0]
["2026-09-11T16:29:43.658488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658511+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658512+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658574+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:29:43.658574+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658577+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:43.658588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:43.658648+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:43.658653+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:43.658658+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:43.658668+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:43.658683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658703+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658708+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658728+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658994+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658994+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.658999+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659039+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659054+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659054+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659054+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659400+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659450+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.659662+00:00", "trade", 10.2101, 47.0]
["2026-09-11T16:29:43.659670+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.660366+00:00", "trade", 10.21, 28.0]
["2026-09-11T16:29:43.660748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.660773+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.661194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.662174+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:29:43.662174+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:29:43.662239+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:29:43.663430+00:00", "trade", 10.2111, 40.0]
["2026-09-11T16:29:43.665409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.686483+00:00", "trade", 10.21, 32.0]
["2026-09-11T16:29:43.698049+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:29:43.698097+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.723387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.759183+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.827340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.827411+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.842772+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:29:44.009821+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.010763+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.013971+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.020411+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.139006+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:29:44.166721+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.270037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.280662+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.290568+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:29:44.291163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291188+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291268+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.291674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.292501+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.294781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.294977+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.306534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.414993+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.443391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.517613+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.526940+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.527416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.635304+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.635590+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.635725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.737302+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.737463+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.737964+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.799401+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:44.799857+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.497342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.498369+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.498820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.498880+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.505020+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.505296+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.513946+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.513961+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:45.513963+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:45.515074+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.524817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.526576+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.626294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.626871+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.627723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.628199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.629733+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.647716+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.648372+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.705599+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.706220+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.706686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.725406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.725637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:45.726303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.329077+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.329738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.331758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.332470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.332565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.333643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.493529+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.493595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.542571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.552625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.553016+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.554039+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.554099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.554309+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.556089+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.635677+00:00", "trade", 10.215, 7.0]
["2026-09-11T16:29:46.658498+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:46.763759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:47.044946+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:47.044966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:47.044969+00:00", "trade", 10.21, 42.0]
["2026-09-11T16:29:47.045001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045021+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045051+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045146+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.045722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.046505+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.047041+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.047562+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.048434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.059766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.103776+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.146483+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.146528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.299415+00:00", "trade", 10.205, 25.0]
["2026-09-11T16:29:47.684226+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.770783+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.865727+00:00", "trade", 10.2147, 4.0]
["2026-09-11T16:29:47.895791+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:47.911288+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.061808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.085655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.086076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.113421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.420294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.424363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.424809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.437805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.440762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.441058+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.592710+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.625178+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.735205+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.759122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.891047+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.900785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:48.937318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.361550+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.400112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.403350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.405254+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.407229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.407229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.410116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.450026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.485120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.486108+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.575882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.751411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.751541+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.769213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.769218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.793396+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.794198+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.795075+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.795433+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:49.795481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.797937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.799380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:49.799576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:50.420077+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:50.458717+00:00", "trade", 10.21, 38.0]
["2026-09-11T16:29:50.458777+00:00", "trade", 10.21, 38.0]
["2026-09-11T16:29:50.671276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:50.715868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:50.811812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:50.811912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.044187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.050872+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.341466+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.342589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.377382+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.499353+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.570723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.570793+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.571671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.596931+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.596931+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.596941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:51.633714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.042159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.150988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151304+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.151991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.152492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.152828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.153459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.153795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.153855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.154637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.155820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.157825+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.160175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.161213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.298826+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.323107+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:52.341232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.364232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.397311+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:52.874142+00:00", "trade", 10.205, 77.0]
["2026-09-11T16:29:52.895427+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:53.168202+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:29:53.216782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.299279+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:29:53.300718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.301324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.314607+00:00", "trade", 10.2139, 4.0]
["2026-09-11T16:29:53.316261+00:00", "trade", 10.2139, 2.0]
["2026-09-11T16:29:53.586966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.602603+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.602703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.603976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.818393+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.818749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.906699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.906930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.907180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.907240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.917670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.921509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.971859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.997085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.997150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:53.997350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.224944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.363349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.377362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.639187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.702087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.714688+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.782600+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.871036+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:54.881847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.012664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.013160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.016132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.266705+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.299944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.308916+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.316584+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.335489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.346736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.382842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.383204+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.383204+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.969337+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.970390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.976500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.977151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.979421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.979436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.983461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.983471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.983702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:55.984012+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.051163+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.051213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.075837+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.087830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.088382+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.221113+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.221158+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.251997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.291722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.295100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.295115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.295481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.298187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.301971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.411182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.411252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.413653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.583298+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.583704+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:56.909131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.000358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.141245+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.332175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.346870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.925506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.925561+00:00", "trade", 10.2, 19.0]
["2026-09-11T16:29:57.926063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:57.926574+00:00", "trade", 10.205, 9.0]
["2026-09-11T16:29:58.055567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.055933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.060629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.063501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.276098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.276444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.278980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.279391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.306576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.307599+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.375611+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.375656+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.376543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.399859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.486581+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.487418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.530465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.544394+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.580355+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.594819+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.606647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.607244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.608216+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.608356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.714450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.715457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.715637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.735585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.797433+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.808108+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.904919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.906719+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:58.921263+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.227660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.227745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.228236+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.266798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.267384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.411268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.411508+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:59.960394+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.002148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.014072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.022592+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.022642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.023063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.036099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.036415+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.036696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.058648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.077979+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.078395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.089081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.089136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.191370+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.254676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.358509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.377765+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.422251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.423043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.462587+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.511118+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.541035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.547886+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.556802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.573257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.573302+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.616084+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:00.973531+00:00", "trade", 10.21, 19.0]
["2026-09-11T16:30:00.988107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.012239+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.181102+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.187668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.345014+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.712756+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.713423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.774980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.776118+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.807422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.807543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.807954+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.831600+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:01.831645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.202761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.202811+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.203342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.203397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.203949+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.236537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.297206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.306604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.328391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.328591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.328662+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.329218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.410682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.410752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.411371+00:00", "trade", 10.2, 29.0]
["2026-09-11T16:30:02.413148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.413268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.413269+00:00", "trade", 10.2, 1500.0]
["2026-09-11T16:30:02.413272+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:30:02.413314+00:00", "trade", 10.2, 27.0]
["2026-09-11T16:30:02.413314+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.413317+00:00", "trade", 10.2, 1273.0]
["2026-09-11T16:30:02.413319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.413349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:02.413404+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:02.413489+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.413549+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.413569+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.413604+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.413810+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.414130+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.414171+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:02.414216+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.414957+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.415504+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.417268+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.421012+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.423508+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.430008+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.432264+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.434780+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.513773+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.522149+00:00", "trade", 10.2038, 43.0]
["2026-09-11T16:30:02.522213+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.540447+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.545599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.547393+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.548381+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.567587+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.577926+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.713535+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.715029+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.724837+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.724932+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.725038+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.733317+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.827066+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.831462+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.917903+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.930247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.936187+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.954310+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:02.993288+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.003763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.038526+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.042666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.045322+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.045683+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.048936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.049196+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.049928+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.050089+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.065154+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.075499+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.077614+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.077674+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.081117+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.094931+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.103616+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.128470+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.133277+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.141246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.144068+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.144168+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.144439+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.145551+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.152107+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.152438+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.176084+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.176781+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.201624+00:00", "trade", 10.19, 19.0]
["2026-09-11T16:30:03.201695+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.202171+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.263042+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.282127+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.282368+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.299835+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.300652+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.300662+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.300702+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.414532+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:30:03.562131+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.562191+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.562236+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.562476+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.562522+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.817164+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:03.817530+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:03.817535+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:03.817545+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:30:03.817545+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817556+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817595+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817605+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817611+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817611+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817621+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817630+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817636+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817656+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817661+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817676+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817681+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817686+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817691+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817696+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817721+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.817741+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818352+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818442+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818452+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818473+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818513+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.818758+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.821610+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.823611+00:00", "trade", 10.18, 10.0]
["2026-09-11T16:30:03.917544+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.917890+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:03.919444+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.021452+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.022550+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.022555+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.023041+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.023096+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.111136+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.124057+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.124182+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.127375+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.127931+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.128302+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.501939+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.509392+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.510750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.525624+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.668432+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.668441+00:00", "trade", 10.19, 25.0]
["2026-09-11T16:30:04.668444+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.668447+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.668450+00:00", "trade", 10.185, 46.0]
["2026-09-11T16:30:04.668502+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.668673+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.668950+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.669298+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.669371+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.669574+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.669638+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.675800+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:04.680024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:04.716842+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.018246+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.021344+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.045277+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:30:05.048639+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.079673+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.080856+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.152321+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.168976+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.247634+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.248711+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.320062+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.337699+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.347452+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.348364+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.353502+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.369916+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.541452+00:00", "trade", 10.19, 19.0]
["2026-09-11T16:30:05.627140+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.627145+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.627150+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.655643+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.781653+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.783217+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.783227+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.783644+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.783698+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.783789+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.784300+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.784856+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.786460+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.837206+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.888458+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.924023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:05.956115+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.079745+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.154488+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.160042+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.184756+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.184811+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.209520+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.209856+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.210963+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.220220+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:30:06.220787+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.221203+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.284815+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.355729+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.356631+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.362670+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.428934+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.433088+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.435203+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.503832+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.503908+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.511410+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.511410+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.525399+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.572616+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.573794+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.578726+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.587437+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.587442+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.700366+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.706677+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:06.732268+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.006983+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.007059+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.008582+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.009429+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.146336+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.146411+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.146411+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.235233+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.457834+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.458681+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.459193+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.459669+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.460015+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.460235+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.461628+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.462145+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.462270+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.462776+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.463107+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.516896+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.516896+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.520479+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.520569+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.540928+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.544511+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.577655+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.667660+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.671003+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.695842+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.696765+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.699446+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.731252+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.781136+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.963897+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.963927+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:30:07.964469+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964474+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964479+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964489+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964494+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964549+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964574+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964579+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964599+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964599+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:30:07.964609+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.964674+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.964724+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.964839+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.965692+00:00", "trade", 10.195, 616.0]
["2026-09-11T16:30:07.966413+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.966955+00:00", "trade", 10.1935, 47.0]
["2026-09-11T16:30:07.970283+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.970483+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:07.970538+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.009516+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.009621+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.067029+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.067029+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.067094+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.096178+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.160712+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.163619+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.236117+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.236162+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.236167+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.340636+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.391538+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.393628+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.398815+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.470692+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.523598+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.549164+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.643028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.667101+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:08.790185+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.269323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.297536+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.463008+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:30:09.542676+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.574472+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675563+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675564+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:30:09.675619+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675638+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675653+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675669+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.675673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.676515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.676515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.676520+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.676966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.681517+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.682219+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:09.784102+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.042429+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.043486+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.046523+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.047586+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.048498+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.052924+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.087205+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.094182+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.101459+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.101996+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.392835+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.393186+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.393196+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.401516+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.424070+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.424105+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.427778+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.428204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.462611+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.462657+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.486904+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.638797+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:10.667340+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.078990+00:00", "trade", 10.19, 19.0]
["2026-09-11T16:30:11.249916+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.257138+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.392301+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.392651+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.392661+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.392722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.392877+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.395443+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.401162+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.409462+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.409517+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.409592+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.453041+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.478607+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.490144+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:11.671873+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.140226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.140336+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.142869+00:00", "trade", 10.2113, 1.0]
["2026-09-11T16:30:12.176773+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.554515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.563541+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.564153+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.564213+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.570247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.577785+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.578086+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.578136+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.578632+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.582953+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.599292+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.682555+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.762185+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:12.762246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.763072+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.766015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:12.774119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.057901+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.072822+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.287033+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.455455+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.541941+00:00", "trade", 10.2, 19.0]
["2026-09-11T16:30:13.565197+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.583320+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.594241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.855204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.856883+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.857916+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.858031+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:13.884600+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.116062+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.116072+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.343540+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.475730+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.481760+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.484802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.489894+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.490360+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.492004+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.528401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.541678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.541738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.559420+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.567068+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.567444+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.567555+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.567695+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.568031+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.568096+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.568397+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.568582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.572075+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.572511+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.577358+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.595361+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.611870+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.652598+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.652963+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.653505+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.653610+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.654137+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.654137+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.654873+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.654973+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.655745+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.655976+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.656206+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.656672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.662902+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.708225+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.708747+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.716204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.819316+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.850096+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:30:14.851046+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.851232+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.851943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.859607+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:14.903286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.085065+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.136793+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.257376+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.257857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.258369+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.258805+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.267300+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.267781+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.298133+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.527080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.551383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.552230+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.571260+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.674988+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.757079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.757079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.758257+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.878023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.974318+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.982452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:15.983424+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.035509+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.129373+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.275601+00:00", "trade", 10.19, 19.0]
["2026-09-11T16:30:16.534114+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.584654+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.590398+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.592653+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.598818+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.604868+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.605314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.640578+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.654451+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.687485+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.698025+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.911646+00:00", "trade", 10.195, 300.0]
["2026-09-11T16:30:16.912096+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.912582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.918319+00:00", "trade", 10.2, 363.0]
["2026-09-11T16:30:16.918341+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.918802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.926631+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.926667+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:16.927022+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.927387+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.927533+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.936765+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.936940+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:16.937767+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.134597+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.135199+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.138166+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.159391+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.183469+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.186100+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.369187+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.449895+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:17.453478+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.458460+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.460550+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.464991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.526723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.586842+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.586846+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:17.587242+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.056949+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.298169+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.302555+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.311641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.311782+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.311892+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.313872+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.313927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.318267+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.343132+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.343703+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.363706+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.364452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.364919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.450870+00:00", "trade", 10.195, 5.0]
["2026-09-11T16:30:18.486144+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:30:18.487220+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.595735+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.632823+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.652079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.940242+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.941991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.947539+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.951594+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.952717+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:18.955714+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.052715+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.057522+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.061381+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.080726+00:00", "trade", 10.2, 19.0]
["2026-09-11T16:30:19.149902+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.828241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.828948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.829098+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.829966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.830241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.836226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.840997+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.844064+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:19.948664+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.016822+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.063503+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.064205+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.069638+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.142557+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.395385+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.396763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.400718+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.460705+00:00", "trade", 10.1965, 21.0]
["2026-09-11T16:30:20.460765+00:00", "trade", 10.1965, 21.0]
["2026-09-11T16:30:20.599392+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.600054+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.600319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.602715+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.631248+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.837841+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.883139+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.917577+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:20.917882+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.363025+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.373926+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.399372+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.410869+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.446048+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.544383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:21.577129+00:00", "trade", 10.195, 466.0]
["2026-09-11T16:30:21.677210+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.024093+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.024855+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.026433+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.029170+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.071371+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.072218+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.072273+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.090321+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.092200+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.092351+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.229536+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:30:22.229539+00:00", "trade", 10.2, 75.0]
["2026-09-11T16:30:22.229603+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.230465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.236545+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.268321+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.269639+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.307234+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.308186+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.308296+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.362760+00:00", "trade", 10.1999, 50.0]
["2026-09-11T16:30:22.411134+00:00", "trade", 10.195, 62.0]
["2026-09-11T16:30:22.470864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.470909+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.480342+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.485168+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.512268+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.572517+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.630154+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.685943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.686945+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.905567+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:22.907917+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.057740+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.058522+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.062747+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.067739+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.069338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.121076+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.152225+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.201548+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.205317+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.250274+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.250921+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.253823+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.350564+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.350769+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.350794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.351396+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.352258+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.353030+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.461278+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.521216+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.548572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.569266+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.684095+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:23.999648+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.000280+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.000430+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.049101+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.079795+00:00", "trade", 10.195, 200.0]
["2026-09-11T16:30:24.086069+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.086080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.086080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.086465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.405342+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.405848+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.679080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.684944+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.803271+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:24.947636+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.032919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.033406+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.033827+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.065843+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.065998+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.236014+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.558850+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.560173+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.561090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.561115+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.561170+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.612428+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.613024+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.758186+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.758186+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.758687+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:25.758727+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.025799+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.026270+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.104733+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.105575+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.105640+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.147279+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.154015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.154918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.154933+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.154973+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.161177+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.164741+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.165327+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.253594+00:00", "trade", 10.1999, 2000.0]
["2026-09-11T16:30:26.358624+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.530389+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.535225+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:26.547507+00:00", "trade", 10.1989, 1.0]
["2026-09-11T16:30:26.547567+00:00", "trade", 10.2118, 2.0]
["2026-09-11T16:30:26.570966+00:00", "trade", 10.1993, 10.0]
["2026-09-11T16:30:26.591219+00:00", "trade", 10.1928, 1001.0]
["2026-09-11T16:30:26.592470+00:00", "trade", 10.1975, 42.0]
["2026-09-11T16:30:27.109015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.109085+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.109085+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.114042+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.120572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.126622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.527799+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.528356+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.541307+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.544549+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.544855+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.545076+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.545131+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.545452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.548384+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.570807+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.581067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.585016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.586099+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.588936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.597581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.600262+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.719347+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.921359+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.943888+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.943893+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.984635+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.985016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:27.985116+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.521772+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.522749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.612303+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.622999+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.643934+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.728115+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.880975+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:28.881421+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.024722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.164720+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:30:29.164723+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:29.164729+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:30:29.164732+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:30:29.164847+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.164852+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165466+00:00", "trade", 10.2, 140.0]
["2026-09-11T16:30:29.165466+00:00", "trade", 10.2, 40.0]
["2026-09-11T16:30:29.165488+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165488+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165509+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165571+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:30:29.165699+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165704+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165729+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165729+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165759+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.165775+00:00", "trade", 10.2, 3.0]
["2026-09-11T16:30:29.165814+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.166015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.167068+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:30:29.167714+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.168060+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.246533+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:30:29.261843+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.261863+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.261894+00:00", "trade", 10.2, 102.0]
["2026-09-11T16:30:29.261894+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:30:29.261897+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:30:29.261919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.261989+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262014+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262039+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262420+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262480+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262560+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262971+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.262971+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.263160+00:00", "trade", 10.1998, 31.0]
["2026-09-11T16:30:29.263798+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.264189+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.265322+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.265418+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:30:29.265418+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:30:29.266319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.266359+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.278994+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.366614+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.368744+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.400655+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.527197+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.591394+00:00", "trade", 10.195, 800.0]
["2026-09-11T16:30:29.591911+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.591977+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.592282+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.592292+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.592919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.593275+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:29.593610+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:30.002181+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:30.684214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.192757+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.582929+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.583465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.583535+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.583615+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.584883+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.585254+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.585364+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.586643+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.587003+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.587018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.587244+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.588547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.589204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.589715+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.589750+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.590241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.590271+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.591675+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.592296+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.593394+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.593634+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.594080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.594687+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.606695+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.607668+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.608134+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.610870+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.614404+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.617461+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.619195+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.622964+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.657321+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.661065+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.705993+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.765966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.856246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.856246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:31.856251+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.138645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.143712+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.395223+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.395724+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.651732+00:00", "trade", 10.195, 357.0]
["2026-09-11T16:30:32.658045+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.658070+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.660972+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.661919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.662836+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.671302+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.673462+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.673948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.673948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.682403+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.721252+00:00", "trade", 10.2, 40.0]
["2026-09-11T16:30:32.789268+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:32.902428+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.083926+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.085776+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.086397+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.123251+00:00", "trade", 10.2, 1900.0]
["2026-09-11T16:30:33.170784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.171280+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.175560+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.198811+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.275721+00:00", "trade", 10.2, 254.0]
["2026-09-11T16:30:33.396288+00:00", "trade", 10.2, 35.0]
["2026-09-11T16:30:33.622011+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.622763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.622793+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.629749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.636736+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.642294+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.645783+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.645783+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.687537+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.687918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.688409+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.688489+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.717338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.717494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:33.717684+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:30:34.302829+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:30:34.302832+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:30:34.302841+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:34.303066+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:34.303077+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:30:34.303127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303716+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:30:34.303753+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303784+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.303788+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.304109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.304139+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.304169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.305402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.305833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.305959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.309457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.309462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.309467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.313120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.314123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.324478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.335749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.361762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.361852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.403406+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.403877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.403877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.416247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.562335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.562410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.562636+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.564821+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.569663+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.570254+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.604571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.605218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.605463+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.605809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.606952+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.617111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.617462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.636202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.647769+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.647824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.740851+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849248+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:30:34.849248+00:00", "trade", 10.2, 75.0]
["2026-09-11T16:30:34.849315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849345+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849420+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849476+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.849641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.862697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.863589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.887100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.887376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.920290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.920350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:34.920415+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.153599+00:00", "trade", 10.2008, 29.0]
["2026-09-11T16:30:35.153960+00:00", "trade", 10.2008, 1.0]
["2026-09-11T16:30:35.323061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.323983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.377140+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.377376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.377576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.422498+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.422528+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:30:35.423090+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.423115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.423125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.423150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.423561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.429665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:35.599401+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.097585+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:30:36.097585+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:36.097690+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.100036+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.101133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.126795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.279414+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.337573+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.355666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.419989+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.427247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.427838+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.449810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.549371+00:00", "trade", 10.2001, 1900.0]
["2026-09-11T16:30:36.550701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.561853+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.564023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.783377+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.791969+00:00", "trade", 10.212, 471.0]
["2026-09-11T16:30:36.804232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.805184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.809660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.809770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.809885+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.810206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.810627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.871572+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.911498+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.915973+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.951227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.951267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:36.989383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.083558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.083964+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.084017+00:00", "trade", 10.2, 59.0]
["2026-09-11T16:30:37.084054+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.084240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.084571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.120812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.121273+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.127648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.128155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.197265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.197630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.198152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.250066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.250527+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.250615+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:30:37.258290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.324213+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:30:37.327681+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.547260+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.697343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.712144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.984960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:37.985271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:38.277927+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:30:38.278222+00:00", "trade", 10.205, 300.0]
["2026-09-11T16:30:38.985378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.249042+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.270263+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.272518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.273355+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.273405+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.273706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.277265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.277675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.278342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.278818+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.281294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.282211+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.361856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.361947+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.362017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.362197+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.367841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.382380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.395462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.470947+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.471042+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.471628+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.485892+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.494713+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.494964+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.496778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.546332+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.612936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.641619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.672844+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:39.765314+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:40.325958+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:40.329245+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:40.341745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:40.347619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:40.864792+00:00", "trade", 10.205, 28.0]
["2026-09-11T16:30:40.864894+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:30:41.269835+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:30:41.330044+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:30:41.336374+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.351040+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:30:41.420230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.420232+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:30:41.420565+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.421487+00:00", "trade", 10.1992, 41.0]
["2026-09-11T16:30:41.421547+00:00", "trade", 10.1992, 41.0]
["2026-09-11T16:30:41.671805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.672712+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.675128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.675659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.693812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.768180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.997623+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:41.998941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:42.002790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:42.421978+00:00", "trade", 10.205, 492.0]
["2026-09-11T16:30:42.422647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:42.433934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:42.442214+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:42.451937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:43.037585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:43.038046+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:43.413384+00:00", "trade", 10.206, 3000.0]
["2026-09-11T16:30:43.440898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:43.947662+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:43.952664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.098698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.119728+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.123898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.576914+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.578187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.582693+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.607507+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.607528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.611406+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.801390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.858841+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:30:44.858841+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:30:44.859799+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:44.860095+00:00", "trade", 10.206, 40.0]
["2026-09-11T16:30:44.865603+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:45.363046+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:45.667698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:45.783494+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:45.851971+00:00", "trade", 10.205, 9.0]
["2026-09-11T16:30:45.852990+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:30:46.070549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.263760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.264076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.264402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.264562+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.265089+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.265089+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.265119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.265119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.274020+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:46.275123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.613913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.614465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.614525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.614530+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.614615+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.615161+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.615597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.619537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.624574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.625235+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.625275+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.625375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.626172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.626603+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.626634+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.626649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.626764+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627260+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627420+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627721+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.627977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628042+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628092+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628503+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628603+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.628979+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629014+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629074+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629520+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629601+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629626+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.629956+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630012+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630092+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.630598+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631129+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.631661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.632102+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.632137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.632543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.637344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.833993+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.834029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.838935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:47.844459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:48.067987+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:30:48.067996+00:00", "trade", 10.21, 94.0]
["2026-09-11T16:30:48.067997+00:00", "quote", 10.2, 10.22]
["2026-09-11T16:30:48.068092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068122+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068127+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068157+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068159+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:30:48.068159+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:30:48.068164+00:00", "trade", 10.21, 94.0]
["2026-09-11T16:30:48.068164+00:00", "trade", 10.21, 506.0]
["2026-09-11T16:30:48.068167+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068167+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068248+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068278+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068283+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.068318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.069004+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.069124+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:30:48.069997+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.070092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.071099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.074673+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.075064+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.106539+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.168527+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.477339+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.569118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.569123+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.569205+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:30:48.569209+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:30:48.569765+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.569770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.569805+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.570085+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.570326+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.577483+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:48.587477+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:49.010432+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:49.053695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:49.093655+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:49.228542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:50.113304+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:50.120471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:50.571772+00:00", "trade", 10.2116, 42.0]
["2026-09-11T16:30:50.572175+00:00", "trade", 10.2116, 1.0]
["2026-09-11T16:30:51.026684+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.971504+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.337423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.638311+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.702965+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.859476+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.411022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.429386+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.485846+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.485876+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:30:54.486508+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.486528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.486568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.486608+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.487480+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.504014+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.515417+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.627519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.795678+00:00", "trade", 10.21, 40.0]
["2026-09-11T16:30:54.828523+00:00", "trade", 10.2101, 35.0]
["2026-09-11T16:30:54.829190+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.829190+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.829236+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.829642+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.889617+00:00", "trade", 10.2101, 357.0]
["2026-09-11T16:30:54.890181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.932848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.932908+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.933905+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.934256+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.934301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.935379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.087703+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:30:55.087703+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:30:55.087853+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.091045+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.094840+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.099080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.350314+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.355873+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.359817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.390791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:55.927373+00:00", "trade", 10.2101, 254.0]
["2026-09-11T16:30:56.232776+00:00", "trade", 10.2142, 53.0]
["2026-09-11T16:30:56.343991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344312+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344688+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344853+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.344963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.346161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.347309+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:56.356005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.132073+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:30:58.132074+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.135838+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.136399+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.356174+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.356810+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.366022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.430371+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.430431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.430451+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.430867+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.466492+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.753552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.135910+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.215094+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.217695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.505086+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.507713+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.672792+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672795+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:30:59.672795+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:30:59.672817+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672817+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672867+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672887+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672892+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672902+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672907+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672912+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672922+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672967+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.672972+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.673167+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.673223+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.673243+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:30:59.673246+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:30:59.673246+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:30:59.673248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673249+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:30:59.673268+00:00", "trade", 10.21, 403.0]
["2026-09-11T16:30:59.673288+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673854+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.673894+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.674165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.674497+00:00", "trade", 10.2099, 42.0]
["2026-09-11T16:30:59.675759+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.675774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.675787+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:30:59.676310+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.729347+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.729718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.816419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:30:59.916438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:00.002208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:00.382967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:00.416737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.800936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.800936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.800952+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.801422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.838661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.838752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.838877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.839143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.839849+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.842922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.843839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.859210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.860438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:01.862749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.032324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.032725+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.104666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.203698+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.481899+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:31:02.481967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.482839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.482844+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.483305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.483305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.483445+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.483671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.483926+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.484127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.484518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.489317+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:31:02.497158+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497319+00:00", "trade", 10.2, 13.0]
["2026-09-11T16:31:02.497760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.497880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.498251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.505002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.505428+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.515702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.515940+00:00", "trade", 10.2, 11.0]
["2026-09-11T16:31:02.610008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.610930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.611331+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.735918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:02.988731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.231030+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:31:04.234249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.255258+00:00", "trade", 10.205, 471.0]
["2026-09-11T16:31:04.255330+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.256412+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.256543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.256743+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.256778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.256833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.257725+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.271067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.411593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.411738+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.412169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.487850+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.497633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.501738+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.534942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.534997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.562077+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.562313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.571549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:04.599967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:05.688731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:06.196062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:06.286413+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:07.606385+00:00", "trade", 10.2021, 1.0]
["2026-09-11T16:31:07.666392+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:07.667083+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:09.085297+00:00", "trade", 10.205, 7.0]
["2026-09-11T16:31:09.170848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:09.171324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:09.228390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:09.930350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:10.232878+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:10.646279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:10.785902+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:10.889349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.007000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.397753+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.422705+00:00", "trade", 10.2077, 24.0]
["2026-09-11T16:31:11.422768+00:00", "trade", 10.2077, 24.0]
["2026-09-11T16:31:11.903335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.912396+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.912552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.912562+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.914471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.915539+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.915724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.915724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.947580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.953630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:11.996497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.048572+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.049238+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.049293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.049629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.049674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.049905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.058059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.058681+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.058761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.059162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.059588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.060510+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.103698+00:00", "trade", 10.205, 9.0]
["2026-09-11T16:31:12.104330+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.105252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.105783+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.109228+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:31:12.109818+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.130970+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:31:12.173595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.180712+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.193322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.193803+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.271584+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.271604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.285567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.393274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.393349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.394206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.394231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.576682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577369+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577399+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577449+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.577835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.578607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.597547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.597582+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.598604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.599431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.599913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.829261+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:31:12.857898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.857903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.858199+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.858299+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.858344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.860259+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.860935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:12.861141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:13.013981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:13.014051+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014101+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014106+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014111+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014116+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014142+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014142+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014176+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014181+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.014191+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.015053+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.015068+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.015209+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.015805+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.016111+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.016311+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.016958+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.175191+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.350459+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.350715+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.351141+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.351416+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.351597+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.360363+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.478490+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.527512+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.527988+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.528018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.528479+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.528479+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.537440+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.836369+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948276+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948281+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948817+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948933+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.948933+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.949404+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.949449+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.949449+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.958375+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:13.966043+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:14.035488+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:31:14.035488+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:31:14.035494+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:31:14.035494+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:31:14.035512+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:31:14.035645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:31:14.035685+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035685+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035700+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035705+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035715+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035790+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:31:14.035835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.035845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036441+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036502+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.036672+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.037038+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.037233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.037900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:14.037925+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.246304+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.483300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.483751+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.484207+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.484673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.484693+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.496997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.499739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.499900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.556535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.603191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.608514+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.608514+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.800016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.800898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.800928+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.855308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:15.855313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.046150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.046807+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.073791+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.073962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.074262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.074362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.074388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.074468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.076182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.145292+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.610214+00:00", "trade", 10.205, 5.0]
["2026-09-11T16:31:17.852641+00:00", "trade", 10.2045, 21.0]
["2026-09-11T16:31:17.853010+00:00", "trade", 10.2045, 1.0]
["2026-09-11T16:31:17.901141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.901141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.906820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:17.968323+00:00", "trade", 10.21, 900.0]
["2026-09-11T16:31:17.968323+00:00", "trade", 10.21, 150.0]
["2026-09-11T16:31:17.969577+00:00", "trade", 10.205, 48.0]
["2026-09-11T16:31:18.683848+00:00", "trade", 10.2023, 5.0]
["2026-09-11T16:31:18.802214+00:00", "trade", 10.21, 16.0]
["2026-09-11T16:31:19.095622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:19.198523+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:19.895737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:19.895792+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.116940+00:00", "trade", 10.205, 5000.0]
["2026-09-11T16:31:20.117937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.118188+00:00", "trade", 10.2052, 67.0]
["2026-09-11T16:31:20.118579+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.118649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.118855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.118855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.118900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.119090+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.119100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.120636+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:31:20.120694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.122914+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.122919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.575289+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.576918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.662718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.664948+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.672240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.672706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.673162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.682149+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.690649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.691120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.691175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.691271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.691617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.692764+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.701209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.738564+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.749184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.749485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.749530+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:20.749655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.532754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.533291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.533316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669987+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.669987+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.670202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.671841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:21.672593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.490118+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.493933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.494980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.497501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.511048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.516165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.516607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:24.887071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.494077+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.495994+00:00", "trade", 10.2134, 11.0]
["2026-09-11T16:31:26.680587+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.681063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.681319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.688300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.690972+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.694274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.701136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.707631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.708944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.709000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.709676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.710824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.711210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:26.712934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.054765+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.054825+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.068428+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.068743+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.068793+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.075444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.079739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.125574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.128917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.968721+00:00", "trade", 10.21, 30.0]
["2026-09-11T16:31:27.968721+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.968723+00:00", "trade", 10.21, 195.0]
["2026-09-11T16:31:27.968727+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:31:27.968792+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:27.968852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968922+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968922+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968927+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.968967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969012+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969042+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.969854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.970992+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.971002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.971037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.971373+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.975332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:27.975387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:28.069286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:28.073291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:28.086327+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:28.331458+00:00", "trade", 10.215, 25.0]
["2026-09-11T16:31:28.903838+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.189716+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.190262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.300545+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.341122+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.341483+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.341493+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:29.445912+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.002235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.036457+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.037124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.037389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.037855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.048852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.048927+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.048997+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.049017+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.049057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.052831+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.052901+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.057472+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.058790+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.059407+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.059517+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.063336+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.198569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.258101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.553155+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.553230+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.553230+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.553972+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.554569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.752225+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.823290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:30.846796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.125471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.145444+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.249853+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.350930+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.350985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.351581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.351632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.352533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.573872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.574578+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.575300+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.597102+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.707786+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:31.781327+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.124045+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.124511+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.125443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.125443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.125458+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.125879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:32.230198+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.011909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.346002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.354001+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.354552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.354637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.355409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.357113+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.369603+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.370495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.371057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.371237+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.372114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.372540+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.380509+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.396191+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.424088+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.425461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.576251+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.576597+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.577128+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.587949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.609065+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.609882+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.610478+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.666662+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.671559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.723598+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.796712+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.800206+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.825767+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:33.827165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.408904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.409540+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.410257+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.410312+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.412477+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.472586+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.627094+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.707206+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:34.708053+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.092871+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.093357+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.093808+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.094430+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.094455+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.094896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.376308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.376363+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.376418+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.376608+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:35.378483+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:36.369645+00:00", "trade", 10.2143, 100.0]
["2026-09-11T16:31:36.371037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689244+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689339+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689715+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.689860+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.690286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.711106+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.711752+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.711812+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.712103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.712314+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.712364+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.713902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.720899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:37.722673+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.395254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.396131+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.397148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.397173+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.397599+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.397599+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.398261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.401945+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.402015+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.402070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.515471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.634435+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.781235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:38.933694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.034169+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.278432+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.278447+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715332+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:31:39.715400+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.715951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.716307+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.716382+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.716467+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.716748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.716938+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:39.772005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:40.111611+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:40.112237+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:40.283887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:41.424711+00:00", "trade", 10.2052, 25.0]
["2026-09-11T16:31:41.424768+00:00", "trade", 10.2052, 25.0]
["2026-09-11T16:31:42.525527+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:42.531943+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:42.531944+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:31:42.531978+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532003+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532003+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532018+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532023+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532033+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:31:42.532033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532035+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:31:42.532035+00:00", "trade", 10.21, 3.0]
["2026-09-11T16:31:42.532038+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532103+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532108+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532895+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.532900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.533276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.533717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.533867+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.534208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.536328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.538268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.542307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.556200+00:00", "trade", 10.2031, 8.0]
["2026-09-11T16:31:42.589044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.623682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:42.632252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:44.357169+00:00", "trade", 10.2129, 32.0]
["2026-09-11T16:31:44.761845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:44.775307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:44.809684+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:45.185607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.684115+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:31:47.684466+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.684847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.685017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.685017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.685249+00:00", "trade", 10.205, 6.0]
["2026-09-11T16:31:47.685484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.685940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:47.691122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.252835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.253296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.258403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.258403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.335903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.494000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.494000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.715148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.715188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.715654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:49.721263+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.037768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.043061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.046289+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.055100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.055115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.055305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.055325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:50.119704+00:00", "trade", 10.2091, 14.0]
["2026-09-11T16:31:51.094856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.728699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.729170+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.733491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.738513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.739134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.757909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.782167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:51.817005+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.398107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.398819+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.399014+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.399350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.399916+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.583209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.619265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.619375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:52.626262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:53.145809+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:31:54.063477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.063517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.063532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.072634+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.329723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.330740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.330780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.331256+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.381632+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.381717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.381897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.391235+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.394051+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.394958+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.409433+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.438322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.438332+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.438853+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.439209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.439334+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.439675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.489309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.489309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.821010+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:54.821757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.367595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.503895+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.503960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.503981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.504737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.504787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.504787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.504873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.560766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.566284+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.566359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.566670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.567823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.568454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.570294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.571015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.571898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.572559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.576248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.597960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.598457+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:31:55.609843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.649077+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.652450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.877537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:55.919156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:56.074076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:56.161039+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.041972+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.044047+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.082002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.082478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.759740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.760446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.760933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.761434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.960684+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:57.961151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:58.065134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:58.314188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.397865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.397875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.398416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.398937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.416354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.419747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.585648+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.743375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:31:59.744016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.002257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.020210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.029758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.081477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.082068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.082298+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.082554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.084549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.115748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.228502+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.229375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.229871+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230327+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230377+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.230893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.237694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.238105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:00.274422+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:00.274457+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:00.274482+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:00.274517+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:00.274522+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:00.274547+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274607+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274653+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274658+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:32:00.274668+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274718+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274773+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.274953+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.275099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.275109+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.275595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.275615+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.276256+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.276261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.278652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.278652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.306133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:00.382600+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.334054+00:00", "trade", 10.215, 9.0]
["2026-09-11T16:32:01.334147+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:32:01.371210+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.371291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.373461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.373541+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.379109+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.379149+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.379695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.380502+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.381069+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.432958+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.482726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.483423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.483809+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.733415+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.733430+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.734718+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.760108+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:01.761427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.088798+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.148460+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.149438+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.229865+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.479941+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.515391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.522363+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.557301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.557622+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.558294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.558369+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:02.816104+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816120+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:32:02.816123+00:00", "trade", 10.21, 94.0]
["2026-09-11T16:32:02.816123+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:02.816124+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816129+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:02.816129+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:32:02.816144+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816149+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816199+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816229+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816234+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816234+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816239+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816485+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:02.816565+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:02.816565+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.817166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.817181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.817217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.819642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.819998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.820324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.820349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.820655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.820970+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.823501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.831686+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.850000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.881410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.882593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.883189+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:32:02.883229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.884808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.887589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.892271+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:32:02.892274+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:32:02.893116+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:32:02.893116+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:32:02.893278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.893961+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:32:02.893964+00:00", "trade", 10.2, 65.0]
["2026-09-11T16:32:02.893967+00:00", "trade", 10.2, 1000.0]
["2026-09-11T16:32:02.894490+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:32:02.894802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.895213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.895343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.896100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:02.901638+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:32:02.901643+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:32:02.901643+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.901723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.901738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.903001+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.903051+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.904440+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.905282+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.905502+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.907687+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.908379+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.908394+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.909081+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.909206+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.909336+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.911166+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.912775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.916328+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.917902+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.921636+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.922453+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.922758+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.933464+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.934491+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.935298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.960092+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.966879+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.967194+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.968382+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:32:02.968994+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.969149+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.973855+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.973866+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.973896+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.987779+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.988029+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:02.997023+00:00", "trade", 10.2062, 40.0]
["2026-09-11T16:32:03.002649+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.002659+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.008694+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.034159+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.034605+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.040670+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.043176+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.044198+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.044399+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.047757+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.094769+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.164621+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.165087+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.183942+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.184097+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.209493+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.224529+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.228112+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.231475+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.250897+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.251348+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.251363+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.319490+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.320287+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.320784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.328742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.345648+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.370572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.370808+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.400634+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.410763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.494433+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.628994+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.629997+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.634161+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.647007+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.686927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.688085+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.799441+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.800383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.800403+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.801922+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.815424+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.948372+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:03.962981+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.059934+00:00", "trade", 10.2162, 3.0]
["2026-09-11T16:32:04.061281+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.065060+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.197316+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.197581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.468944+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.469074+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.472292+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.514318+00:00", "trade", 10.195, 300.0]
["2026-09-11T16:32:04.517756+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.518347+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.518392+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.529860+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.558688+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.593181+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.593371+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.596930+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.598724+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.600243+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.603480+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.611710+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.622456+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.623358+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.639622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.651054+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.651059+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.662491+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.663448+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.701524+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.701615+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.702040+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.715914+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.716094+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.755694+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.807908+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:04.859321+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.007750+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.009544+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.016997+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.052312+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.056106+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.095415+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.214233+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.337628+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.435742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.590962+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.598380+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.721308+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.828023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.916284+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:05.919171+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.100213+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.462863+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.530375+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.974114+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.982704+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:06.982709+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.013703+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.125254+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.132597+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.135414+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.381531+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.382448+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:07.943152+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:08.368793+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:09.664345+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:09.667327+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:09.667924+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.170669+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.171821+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.229358+00:00", "trade", 10.195, 133.0]
["2026-09-11T16:32:10.279137+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.279538+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.279558+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.280120+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.392398+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.494827+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.691579+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:32:10.691717+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:32:10.691829+00:00", "trade", 10.2, 396.0]
["2026-09-11T16:32:10.691829+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:32:10.691903+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.691918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:32:10.692354+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692364+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692364+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692384+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692434+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692444+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692454+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:32:10.692479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692569+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692695+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.692975+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693010+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693010+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693226+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693305+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:32:10.693401+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.693897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694414+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694494+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.694935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.695170+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.695190+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.695647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.696098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.696243+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.699371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.699776+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.700418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.700854+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.702724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.792844+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.816308+00:00", "trade", 10.2018, 8.0]
["2026-09-11T16:32:10.816678+00:00", "trade", 10.2018, 1.0]
["2026-09-11T16:32:10.993267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:10.995392+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.030471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.240472+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.288908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289153+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289153+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289198+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289263+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289284+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.289649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.299167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.345543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.345623+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.347097+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.347528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.347613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.347668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.347989+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.348064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.348750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.363305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.633104+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.648476+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.648752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.648832+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.692571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.692591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.692742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.701277+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.701743+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.765084+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.765099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.765766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.765901+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.766217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.777529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.815896+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:11.829227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:12.353509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:12.538641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:12.911375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:12.911395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:12.912383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:13.264689+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.245249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.245585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.245725+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.699509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.699940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:14.700030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.271157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.271172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.272069+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.378122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.379325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.396366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.396496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.396817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.401703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.402856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.411422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.922867+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.923098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.924231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.926451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.926927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:17.927448+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.002994+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.012105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.012647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.013062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.013188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.013208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.014035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.020833+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:32:18.020833+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:32:18.021798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.022239+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:18.090081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:19.950580+00:00", "trade", 10.205, 190.0]
["2026-09-11T16:32:20.087043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.195016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.195502+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.195958+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.196381+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:32:20.198945+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.199346+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.199381+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.199386+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.545878+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.546785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.580857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.587182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.606312+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.733120+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.833790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.911882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.943006+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.943978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.943983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.944018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:20.961154+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.041416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.042037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.042133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.043336+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.048799+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.053941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.079402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.079427+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.079437+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.086313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.088513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.093280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.093475+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.107268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.107293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.203801+00:00", "trade", 10.204, 3.0]
["2026-09-11T16:32:21.204168+00:00", "trade", 10.204, 1.0]
["2026-09-11T16:32:21.407159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.412061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.674141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.691347+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.702679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.734426+00:00", "trade", 10.21, 525.0]
["2026-09-11T16:32:21.766066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:21.797516+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.041167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.060067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.289119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.429935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.430000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.822312+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.906864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.906939+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.908523+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.910106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.924060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.925518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.926265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:22.926711+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:23.541188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:23.543809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:23.546410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:23.715609+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.148938+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.170415+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:32:24.170485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.170866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.171512+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.174489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.174494+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.174499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.175677+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.181371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.221757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.221963+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.223491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.557554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.563398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.616865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.743778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.745287+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.747437+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.747542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.747597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.747903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.786395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801155+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.801159+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.801162+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:32:24.801162+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:32:24.801185+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:24.801192+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:24.801195+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:24.801197+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.801203+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.801206+00:00", "trade", 10.21, 175.0]
["2026-09-11T16:32:24.801206+00:00", "trade", 10.21, 125.0]
["2026-09-11T16:32:24.801210+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:32:24.801230+00:00", "trade", 10.21, 325.0]
["2026-09-11T16:32:24.801276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801346+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801528+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:24.801531+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.801531+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801534+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:24.801540+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:24.801546+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:24.801561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801636+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:32:24.801709+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:32:24.801712+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:24.801715+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:32:24.801715+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:32:24.801717+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:24.801717+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:32:24.801942+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802072+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802263+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802263+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802388+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:32:24.802443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802463+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802496+00:00", "trade", 10.209, 42.0]
["2026-09-11T16:32:24.802503+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802508+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802523+00:00", "trade", 10.215, 17.0]
["2026-09-11T16:32:24.802904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.802904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.803576+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.803781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:24.804009+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:32:24.804187+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:26.553200+00:00", "trade", 10.2042, 4.0]
["2026-09-11T16:32:27.951680+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.952211+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.952713+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.959108+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.962386+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.982980+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:27.982985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:28.177485+00:00", "trade", 10.212, 1.0]
["2026-09-11T16:32:29.876186+00:00", "trade", 10.2062, 3.0]
["2026-09-11T16:32:30.002295+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.327255+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.349163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.351072+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.351157+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.351990+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.352099+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:32:30.352451+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.353112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.353117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.353132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.353512+00:00", "trade", 10.215, 525.0]
["2026-09-11T16:32:30.353569+00:00", "trade", 10.215, 300.0]
["2026-09-11T16:32:30.353774+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.353784+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.354240+00:00", "trade", 10.215, 525.0]
["2026-09-11T16:32:30.354390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.354485+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.354742+00:00", "trade", 10.215, 50.0]
["2026-09-11T16:32:30.357568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.361607+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.364371+00:00", "trade", 10.2123, 44.0]
["2026-09-11T16:32:30.371596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.378267+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.382061+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.403813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.417095+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.423991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.440070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.447131+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.474687+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.485022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.496419+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.496960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.498439+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.499050+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.499176+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.499537+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.501241+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.502664+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.502749+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.511325+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.512528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.518166+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.527609+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.527694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.527804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.528431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:32:30.529718+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:32:30.529719+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529784+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529794+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529804+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529809+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529814+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529824+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529829+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529859+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529869+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529869+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529874+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.529894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530025+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530255+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530631+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530751+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530776+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530831+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.530876+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.531237+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.535432+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.536931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.544733+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:32:30.546163+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.546168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.546188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.552919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.689500+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.689931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.690372+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.792265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:30.802430+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:31.125426+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:31.126182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:31.192947+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:31.205246+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:31.289116+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.078506+00:00", "trade", 10.212, 73.0]
["2026-09-11T16:32:34.079090+00:00", "trade", 10.212, 15.0]
["2026-09-11T16:32:34.306639+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.320682+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.322421+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.322522+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.322632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.323253+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.325820+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.326110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.326566+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.326646+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.326682+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.326712+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.327082+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.331613+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.331904+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.334330+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.362552+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.401265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.603262+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.981682+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:32:34.982617+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.982632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.982632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.983053+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:34.983219+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:35.000184+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:35.154147+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:35.154397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:35.154432+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:36.234195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:36.333076+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:37.564842+00:00", "trade", 10.225, 24.0]
["2026-09-11T16:32:37.984833+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:37.984888+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:37.985470+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.031304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.034156+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.034351+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.092420+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.092961+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.093027+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.179608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.216281+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.216561+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.309117+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.313372+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.403712+00:00", "trade", 10.22, 136.0]
["2026-09-11T16:32:38.404070+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:32:38.410384+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.430101+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:38.485658+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:32:38.512157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.411659+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.412270+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.412691+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.424244+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.424755+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.907257+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.927535+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:39.980411+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:40.001071+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:40.001407+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:40.071234+00:00", "trade", 10.2216, 3.0]
["2026-09-11T16:32:40.071601+00:00", "trade", 10.2216, 1.0]
["2026-09-11T16:32:42.195444+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:42.680697+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:42.680742+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:42.897434+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.631376+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.631436+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.633296+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.633591+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:32:43.634017+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634153+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634503+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634584+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634594+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634639+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.634704+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.637756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.638498+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.640914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.641280+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.641641+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.642217+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.642683+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.643124+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.643640+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.647705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.648717+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.651905+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:43.654125+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:43.654175+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:43.654186+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:43.654191+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654201+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654311+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654321+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654321+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654366+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654722+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654957+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.654982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.661548+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.661999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.663392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.664204+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.664675+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.665056+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.665152+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.674158+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.684648+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.685335+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.704841+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.748631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.758038+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.758038+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.831438+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.831649+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.832346+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:43.963669+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.031917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.031997+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.032543+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.071316+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.071406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.071697+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.071917+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.162348+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.162404+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.162454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.162704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.162859+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.342102+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.342132+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.342148+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.470529+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.470534+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.613961+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.614012+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.666772+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.666777+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.771573+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.771623+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:44.772044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.144628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.197128+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.211770+00:00", "trade", 10.23, 48.0]
["2026-09-11T16:32:45.563057+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.665100+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.665566+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.177879+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.177934+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.177944+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.178506+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.178646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.178862+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.205335+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.214587+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.248292+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.392707+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.393329+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.634304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.634660+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.635251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.676846+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:32:46.677276+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.677873+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.677873+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.677913+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.679537+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.679707+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.749639+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.749689+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.750285+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:46.859627+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.137896+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.138252+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.138522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.138602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.139540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.145143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.145143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.145143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.168158+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.168233+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.169030+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.239523+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.249362+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.266934+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.272542+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.345972+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.346017+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.370822+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.407865+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:47.415819+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.040240+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.040365+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.040916+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.528650+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.533753+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.558542+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.565185+00:00", "trade", 10.23, 54.0]
["2026-09-11T16:32:48.565233+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.687525+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:48.888955+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:49.081084+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:49.584736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:50.517409+00:00", "trade", 10.2049, 27.0]
["2026-09-11T16:32:51.540494+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:51.541161+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:51.857591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:52.520398+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:52.628262+00:00", "trade", 10.2088, 9.0]
["2026-09-11T16:32:53.396151+00:00", "trade", 10.2088, 4.0]
["2026-09-11T16:32:53.584202+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.591610+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.591675+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.683680+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.683680+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.685093+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:53.685093+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.004145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.054871+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.055563+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.069045+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.126752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.127384+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.317668+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.492160+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:54.918006+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:55.167256+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:55.167306+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:55.167988+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:55.271706+00:00", "trade", 10.2199, 8.0]
["2026-09-11T16:32:55.444167+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.618765+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:57.244655+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:57.832417+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:58.626864+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:58.627398+00:00", "trade", 10.23, 28.0]
["2026-09-11T16:32:58.628437+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:58.834264+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:59.767652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.002322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.073918+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.074284+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.074384+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.074444+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.075020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.075541+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.075807+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.076905+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.365703+00:00", "trade", 10.2253, 16.0]
["2026-09-11T16:33:01.033588+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.034581+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.034656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.041352+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.152537+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.797281+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.797341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.236855+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.236915+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.237412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.238048+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.238745+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.241958+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.252939+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.280470+00:00", "trade", 10.235, 2.0]
["2026-09-11T16:33:02.476793+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.659444+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.980370+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.622939+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.746684+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.750428+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.755996+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.756317+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.763889+00:00", "trade", 10.235, 450.0]
["2026-09-11T16:33:03.772646+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.774220+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.776009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.776565+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.778876+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.791937+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.807143+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:03.916790+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:04.106889+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:04.109966+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.026704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.067672+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.105939+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.106901+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.110935+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:05.110958+00:00", "trade", 10.235, 11.0]
["2026-09-11T16:33:06.132549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.136228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.357195+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.364117+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.364518+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.485577+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.485827+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.682046+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.682878+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.683078+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.683138+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.683519+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.684722+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.684732+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.684842+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.686406+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:06.691874+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.323532+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.327702+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.328017+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.329727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.334633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.335190+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.369060+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.566522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.566873+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.842034+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.578562+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.783010+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.783171+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.783306+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.783862+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.787190+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:08.791947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.031704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.031704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.031774+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.194132+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.277797+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:09.350650+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.351061+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.549164+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.549906+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.550457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.550904+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:09.582434+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:10.637838+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:10.638239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:10.641486+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:10.895920+00:00", "trade", 10.2116, 14.0]
["2026-09-11T16:33:11.249176+00:00", "trade", 10.24, 25.0]
["2026-09-11T16:33:11.249176+00:00", "trade", 10.24, 5.0]
["2026-09-11T16:33:11.249252+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.249663+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250099+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250174+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.250816+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.252861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.556099+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.870871+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.871222+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.871893+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.872425+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.872435+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:11.872901+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.107851+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.109731+00:00", "trade", 10.235, 53.0]
["2026-09-11T16:33:12.385304+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.385990+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.386542+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.386587+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.387028+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.388982+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.389499+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.389509+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.389945+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.390426+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.391092+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.391629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.392020+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.392055+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.514377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.148645+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.149206+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.149241+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.149672+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.374719+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.841272+00:00", "trade", 10.2075, 19.0]
["2026-09-11T16:33:16.489087+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:33:16.489120+00:00", "trade", 10.24, 100.0]
["2026-09-11T16:33:16.489149+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:16.489164+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:16.489219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:16.489620+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489625+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489640+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489640+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489660+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489696+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489731+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489731+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:33:16.489751+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490081+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490111+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490116+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490116+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490202+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490302+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490317+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.490733+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.491312+00:00", "trade", 10.24, 11.0]
["2026-09-11T16:33:16.491380+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.492698+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.493665+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.500321+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.526388+00:00", "trade", 10.245, 200.0]
["2026-09-11T16:33:16.772606+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:16.877560+00:00", "trade", 10.24, 4.0]
["2026-09-11T16:33:16.878188+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:17.022733+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:17.023214+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:17.490423+00:00", "trade", 10.245, 59.0]
["2026-09-11T16:33:18.980330+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:20.033755+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:20.039488+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:20.122446+00:00", "trade", 10.2112, 3.0]
["2026-09-11T16:33:20.363574+00:00", "trade", 10.245, 3.0]
["2026-09-11T16:33:20.759292+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:20.824983+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:20.826121+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.072925+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.073923+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.074233+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.074474+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.074669+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.075521+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.075602+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.075614+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:33:21.075697+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.076343+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.078809+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.079977+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.081621+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:21.351094+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.110206+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.110447+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:22.118030+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.118937+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.119107+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.119393+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.128254+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.128269+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.165443+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.165448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.412127+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.412598+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953153+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953248+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953334+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953549+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953569+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:22.953805+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.167650+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.167931+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.167931+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.170692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.279146+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.594940+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.597150+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.597621+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.597722+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.750717+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.750732+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.750787+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.752671+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:23.769837+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:24.550982+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:24.819145+00:00", "trade", 10.245, 2.0]
["2026-09-11T16:33:24.820440+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:24.823802+00:00", "trade", 10.245, 37.0]
["2026-09-11T16:33:25.273703+00:00", "trade", 10.2401, 5.0]
["2026-09-11T16:33:25.451381+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:25.650977+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:25.651418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:25.814914+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.696047+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.707158+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.735040+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.845383+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.845865+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.850826+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:26.862790+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:27.064703+00:00", "trade", 10.2401, 5.0]
["2026-09-11T16:33:27.402418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:27.403004+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.002349+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.367706+00:00", "trade", 10.2403, 20.0]
["2026-09-11T16:33:30.535852+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.537105+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.537406+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.589250+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.589701+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:30.851987+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.294242+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.294247+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.295290+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.584946+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.585412+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:31.739876+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:32.596917+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:32.598029+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:32.753330+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:33.145466+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:33.327636+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:33.658882+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:33.659333+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.036410+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.038444+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.042860+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.052393+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.052448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.203178+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.203178+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.519412+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:35.533902+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:36.087112+00:00", "trade", 10.245, 1.0]
["2026-09-11T16:33:36.392346+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:36.392827+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:38.233307+00:00", "trade", 10.248, 6.0]
["2026-09-11T16:33:38.257061+00:00", "trade", 10.2352, 7.0]
["2026-09-11T16:33:38.258679+00:00", "trade", 10.2352, 2.0]
["2026-09-11T16:33:39.315879+00:00", "trade", 10.237, 3.0]
["2026-09-11T16:33:40.624718+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.059230+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.059371+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.059406+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.092375+00:00", "trade", 10.2159, 59.0]
["2026-09-11T16:33:41.116928+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.116928+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.117023+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:41.149812+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:42.069151+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:42.076513+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:42.076990+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:42.362281+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:43.472024+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:45.999813+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.013857+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.015300+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.017250+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.022011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.022076+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.024938+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.066211+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.104743+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.363967+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:46.726372+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.369339+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.374637+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.378350+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.687954+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.692320+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:48.697212+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:49.272896+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:49.273372+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:49.337049+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:49.642398+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:49.657253+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.401867+00:00", "trade", 10.25, 50.0]
["2026-09-11T16:33:50.402422+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.428782+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:50.428818+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:50.428840+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.428860+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:50.493053+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.493489+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.534076+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.535830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.535830+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.535870+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.536938+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.835004+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.918925+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:50.925169+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:51.950557+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:51.954481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:52.055898+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:52.149662+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:52.975283+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:52.977498+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.169802+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.170253+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.170273+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.595112+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.596576+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:53.725469+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.070848+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.071319+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.672023+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.672303+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.680759+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:54.750941+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.275709+00:00", "trade", 10.2458, 1.0]
["2026-09-11T16:33:55.745094+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.746061+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.755404+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.762568+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:55.762649+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:33:55.763022+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.828418+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:55.995682+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.453159+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.455189+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.763570+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.783132+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.783808+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.784936+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:56.803380+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:57.008715+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:57.066706+00:00", "trade", 10.2455, 2.0]
["2026-09-11T16:33:57.191648+00:00", "trade", 10.2424, 11.0]
["2026-09-11T16:33:57.192009+00:00", "trade", 10.2424, 1.0]
["2026-09-11T16:33:57.306942+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:57.317126+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:57.335305+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:57.416754+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:58.582557+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:58.583880+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:58.977775+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:58.978692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:59.254691+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:59.255583+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:59.419935+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:33:59.586989+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.002376+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.078808+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.079344+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.079806+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.092892+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.155351+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.156032+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.181774+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.181976+00:00", "trade", 10.25, 50.0]
["2026-09-11T16:34:00.182456+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.182586+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.182626+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.182917+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.183122+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.183353+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.183588+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.183944+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.189362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.369706+00:00", "trade", 10.2458, 8.0]
["2026-09-11T16:34:00.405593+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.405944+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.406470+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.439659+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.440361+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.494425+00:00", "trade", 10.245, 49.0]
["2026-09-11T16:34:00.512087+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.759929+00:00", "trade", 10.2438, 19.0]
["2026-09-11T16:34:00.760287+00:00", "trade", 10.2438, 1.0]
["2026-09-11T16:34:00.844696+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:00.844917+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.146547+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.251347+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.251362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.503950+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:34:01.505383+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.505869+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.507423+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.507448+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.507453+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.508571+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.612671+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:34:01.613762+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.616068+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.616098+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.720462+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:01.731102+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:02.387278+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:02.600978+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:02.943210+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:03.615154+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:03.998504+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.080239+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.170334+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.356619+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.458362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.458362+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:04.458377+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.867771+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.870282+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.870728+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899356+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899381+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899421+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899462+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899887+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:05.899887+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.003425+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.432173+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.537559+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.806481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.811077+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.970804+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.976959+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:06.976959+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.087567+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.153018+00:00", "trade", 10.245, 85.0]
["2026-09-11T16:34:07.156527+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.167819+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.168335+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.174380+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.283786+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.416488+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.416488+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.417039+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.621047+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.621231+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:07.660314+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:08.021512+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:08.066935+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:08.858232+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:34:09.511353+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.512961+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.582999+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.657113+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:34:09.657476+00:00", "trade", 10.245, 100.0]
["2026-09-11T16:34:09.658198+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658225+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:34:09.658258+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658278+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658328+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658376+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:34:09.658451+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:34:09.658815+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658920+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.658986+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:34:09.659055+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.660814+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.661681+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.662097+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.668543+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:09.668603+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.520637+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.521629+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.530164+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.794841+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.827835+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:10.860007+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:11.852050+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:11.853633+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:11.858440+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:11.867662+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:11.887965+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.182143+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.521082+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.521127+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.631139+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.677014+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.738716+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:12.738776+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:13.668972+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:14.052692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:14.298099+00:00", "trade", 10.245, 492.0]
["2026-09-11T16:34:15.630824+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:15.663542+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:15.753266+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:15.859280+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:16.185513+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:16.611024+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:16.611084+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:16.616186+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.162544+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.171335+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.171801+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.173265+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.185834+00:00", "trade", 10.25, 100.0]
["2026-09-11T16:34:19.186692+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.207350+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:34:19.239438+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.716391+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.717278+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.717333+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.717850+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.718311+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.718444+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:34:19.718621+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.719151+00:00", "trade", 10.245, 10.0]
["2026-09-11T16:34:19.728059+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.730354+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.731823+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.732590+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.732595+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.732595+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.733146+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.760998+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.764666+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.836483+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.883505+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.884011+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:19.987458+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:21.009001+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:21.113325+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:22.105844+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:22.108481+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:22.174488+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:23.594152+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.085597+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.122946+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.277708+00:00", "trade", 10.2454, 4.0]
["2026-09-11T16:34:25.349288+00:00", "trade", 10.24, 1000.0]
["2026-09-11T16:34:25.349363+00:00", "trade", 10.24, 32.0]
["2026-09-11T16:34:25.349627+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.349672+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.349858+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.350259+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.352840+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.353065+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.353501+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.353737+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.358679+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.381814+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.381854+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.381874+00:00", "trade", 10.24, 53.0]
["2026-09-11T16:34:25.381884+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.382405+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.382505+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.382736+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.382871+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.387673+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.444734+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.471899+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.830856+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.917735+00:00", "trade", 10.24, 500.0]
["2026-09-11T16:34:25.917735+00:00", "trade", 10.24, 700.0]
["2026-09-11T16:34:25.917738+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:34:25.917738+00:00", "quote", 10.24, 10.25]
["2026-09-11T16:34:25.917741+00:00", "trade", 10.24, 1900.0]
["2026-09-11T16:34:25.917863+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.917894+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.917894+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.917954+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.917974+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918009+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918039+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918123+00:00", "trade", 10.24, 10.0]
["2026-09-11T16:34:25.918129+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918138+00:00", "trade", 10.24, 900.0]
["2026-09-11T16:34:25.918144+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918159+00:00", "trade", 10.24, 56.0]
["2026-09-11T16:34:25.918159+00:00", "trade", 10.24, 2.0]
["2026-09-11T16:34:25.918159+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918164+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918165+00:00", "trade", 10.24, 200.0]
["2026-09-11T16:34:25.918165+00:00", "trade", 10.24, 500.0]
["2026-09-11T16:34:25.918168+00:00", "trade", 10.24, 800.0]
["2026-09-11T16:34:25.918169+00:00", "quote", 10.24, 10.24]
["2026-09-11T16:34:25.918385+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.918565+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.918685+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.918861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.918881+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.919079+00:00", "trade", 10.2418, 46.0]
["2026-09-11T16:34:25.919488+00:00", "trade", 10.24, 40.0]
["2026-09-11T16:34:25.919711+00:00", "trade", 10.235, 6.0]
["2026-09-11T16:34:25.920084+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.920124+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.920149+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.920434+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.920645+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.920685+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.921111+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.921567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:25.959165+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:34:26.026442+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.026483+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.087227+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.143602+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.386301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.460859+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.490500+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.615007+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.737139+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.814699+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.937251+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:26.955882+00:00", "trade", 10.2321, 10.0]
["2026-09-11T16:34:26.956246+00:00", "trade", 10.2321, 1.0]
["2026-09-11T16:34:27.068702+00:00", "trade", 10.2409, 24.0]
["2026-09-11T16:34:27.166825+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.287081+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.478118+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.611411+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.123162+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.127502+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.129753+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.145440+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.178847+00:00", "trade", 10.2112, 63.0]
["2026-09-11T16:34:28.359962+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.367180+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.367180+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.404193+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:29.471500+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:30.002403+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:30.529611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:30.529621+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:30.745687+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:31.767441+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:31.774467+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:32.405759+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:32.406747+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:32.410065+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:32.412656+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:33.071796+00:00", "trade", 10.2351, 275.0]
["2026-09-11T16:34:33.137812+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:33.410427+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:33.934328+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:34.102489+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:34.514743+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:34.914773+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:34.979367+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.548426+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.548426+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.773518+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.775708+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.936622+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.937063+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.937419+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.957297+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:35.970318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:36.614375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:36.614430+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:36.724989+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:36.923392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.394547+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.481454+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.489358+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:34:37.529424+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.692829+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.178640+00:00", "trade", 10.2399, 6.0]
["2026-09-11T16:34:38.179716+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:34:38.667069+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.758247+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.932989+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.933079+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.933355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.933992+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.934353+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.934353+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.934357+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.934788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.935395+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.935956+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.938031+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.938643+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.942983+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.165018+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.166863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.938549+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.938615+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.986168+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:39.986233+00:00", "trade", 10.24, 231.0]
["2026-09-11T16:34:39.986359+00:00", "trade", 10.24, 244.0]
["2026-09-11T16:34:41.134359+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.134364+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.252330+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.637650+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.641339+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.641429+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.643729+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.651012+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.815585+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.724735+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.727652+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.832036+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.832096+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.839880+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.945812+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:42.950714+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:45.107268+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:34:47.465004+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.493262+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.503526+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.503591+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.638473+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.645014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.645059+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.645119+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.861365+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.864297+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.871474+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.871941+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.907295+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:47.907651+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:48.095284+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:48.096457+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:48.243853+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:48.571611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:48.572743+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.836294+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.838900+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.768785+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.777752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.799318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.819727+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.172123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.384044+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.387472+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.450552+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.577951+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.578012+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.745662+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.917205+00:00", "trade", 10.2108, 15.0]
["2026-09-11T16:34:51.919253+00:00", "trade", 10.2108, 7.0]
["2026-09-11T16:34:51.920306+00:00", "trade", 10.2108, 31.0]
["2026-09-11T16:34:52.493371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:52.517915+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:52.521258+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.180010+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.237863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.507923+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.514554+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.514815+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:53.543889+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:55.034742+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:55.279705+00:00", "trade", 10.2397, 23.0]
["2026-09-11T16:34:55.920706+00:00", "trade", 10.239, 29.0]
["2026-09-11T16:34:56.506871+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:56.920680+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:34:57.070702+00:00", "trade", 10.2378, 3.0]
["2026-09-11T16:34:59.231575+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.330461+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.002430+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.088540+00:00", "trade", 10.2102, 308.0]
["2026-09-11T16:35:00.328799+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.329009+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.329801+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.399232+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.399813+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.415852+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.516322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:00.669177+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.471857+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.472469+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.472800+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.473025+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.473642+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.473717+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.474078+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.474313+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.474338+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.479240+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.581344+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.648088+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.932156+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:01.932231+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:02.282944+00:00", "trade", 10.2406, 30.0]
["2026-09-11T16:35:05.072867+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:05.073409+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.399629+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.400456+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.400597+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.400722+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.401404+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.656205+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:35:06.656558+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.657219+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.657289+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.657370+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.670827+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.671644+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.712174+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:35:06.712174+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:35:06.712175+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712192+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:35:06.712200+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712200+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712230+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712231+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:35:06.712246+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712246+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712276+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712276+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712291+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712316+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712331+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712356+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712366+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712366+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712371+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712430+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:35:06.712430+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:35:06.712732+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712757+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.712927+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713007+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713083+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713143+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713178+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713293+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.713930+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.714220+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.714412+00:00", "trade", 10.22, 7.0]
["2026-09-11T16:35:06.714637+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.716175+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.718760+00:00", "trade", 10.225, 49.0]
["2026-09-11T16:35:06.722460+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.766701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.790111+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.816590+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.870379+00:00", "trade", 10.2201, 244.0]
["2026-09-11T16:35:06.892701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:06.894671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:07.013563+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:35:07.077116+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:07.077302+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.433802+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.433807+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.433862+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.468259+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.499348+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.639177+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.639237+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.639237+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.770460+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:09.838016+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.621211+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.621692+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.706645+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.706645+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.813435+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.813715+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.814121+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.814277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.814397+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.835918+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.835923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.889581+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:10.890022+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:11.081279+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:11.112894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:11.292503+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:11.292506+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:11.292506+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:11.292566+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:11.292588+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:35:11.292592+00:00", "trade", 10.22, 500.0]
["2026-09-11T16:35:11.292592+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:11.292867+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:35:11.292879+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:35:11.292882+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:35:11.292882+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:35:11.293009+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:35:11.293060+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:35:11.293069+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:35:11.293140+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:35:11.293180+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:35:11.293220+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:35:11.293265+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.293499+00:00", "trade", 10.22, 69.0]
["2026-09-11T16:35:11.293541+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.293691+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.293771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.293992+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.294022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.294272+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.294312+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.294393+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.294747+00:00", "trade", 10.2211, 40.0]
["2026-09-11T16:35:11.295550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.300782+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:35:11.322660+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.393449+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.417547+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.525419+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.629412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:11.729335+00:00", "trade", 10.215, 59.0]
["2026-09-11T16:35:12.084694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:12.096643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:12.112651+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:35:12.125251+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:12.270573+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:12.640877+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.109220+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.161549+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.247896+00:00", "trade", 10.2338, 8.0]
["2026-09-11T16:35:13.540288+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.960652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.986042+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.986854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.986889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.986904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.986949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.987105+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:13.987421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.123661+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.130427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.175149+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.175685+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.176156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.176166+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.176607+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.195066+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.195121+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.195192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.196013+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.196030+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:35:14.196214+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.196595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.197041+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.236124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.241322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.241372+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.241427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.242224+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.242389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.242464+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.242790+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.243136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.528201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.648433+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.649130+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.649135+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.649596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.649596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.711384+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.921635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.921635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:14.922558+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.030452+00:00", "trade", 10.211, 11.0]
["2026-09-11T16:35:15.220293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.264038+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.382320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.927537+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.936979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.936979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.937024+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.937185+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.937215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.937340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:15.948772+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.076206+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.076427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.077144+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.639456+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.723035+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:16.773611+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:17.070874+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:17.070876+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:17.070926+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:17.070961+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:17.071016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071091+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071146+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.071617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.072093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.072098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.072720+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.072840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.075933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.080724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.081541+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.086663+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.172659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.172659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.903889+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.904069+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.942391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.942671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:17.951608+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.034836+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.034846+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.035177+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.079829+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.142052+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.142112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.674739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.674749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.674749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:18.819993+00:00", "trade", 10.205, 33.0]
["2026-09-11T16:35:19.034362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.034407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.034427+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.034913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.034948+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.037650+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.040722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:19.040817+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040819+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:35:19.040873+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040893+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040903+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040903+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040918+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.040918+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:19.041389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.041790+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.041860+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.041860+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.041870+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.043188+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.045950+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:19.120605+00:00", "trade", 10.21, 4100.0]
["2026-09-11T16:35:19.121856+00:00", "trade", 10.2113, 65.0]
["2026-09-11T16:35:19.805204+00:00", "trade", 10.2123, 10.0]
["2026-09-11T16:35:20.922334+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:21.061165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:21.876486+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:21.877022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:21.877468+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:21.878015+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.755750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.755750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.755760+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.755970+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.756261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.756882+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.760471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.760636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.764726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.832338+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.989312+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:22.989753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:23.085261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:23.409064+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:23.409099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:23.409320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:23.410127+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:24.053979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:24.054009+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:24.859817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:24.860719+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.281705+00:00", "trade", 10.2151, 24.0]
["2026-09-11T16:35:25.667580+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.667851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.668036+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.668823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.707876+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.881511+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.881516+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.881641+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.881972+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.882942+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:35:25.882945+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:25.883094+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.884523+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:25.889790+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.194741+00:00", "trade", 10.2116, 4100.0]
["2026-09-11T16:35:26.195920+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:35:26.195989+00:00", "trade", 10.2116, 55.0]
["2026-09-11T16:35:26.201986+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.202878+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.257573+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.687078+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.687630+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.689404+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.691213+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.691268+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.691855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.696075+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.736127+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:35:26.736130+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:26.737093+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.743037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:26.743092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.072705+00:00", "trade", 10.2138, 37.0]
["2026-09-11T16:35:27.118463+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.119496+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.120413+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.332795+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.640986+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.641502+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.641983+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.646143+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.902825+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:27.941162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.056452+00:00", "trade", 10.2168, 15.0]
["2026-09-11T16:35:28.056464+00:00", "trade", 10.2168, 1.0]
["2026-09-11T16:35:28.057279+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.057339+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.058181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.058276+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.058316+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.058387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.058717+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.059153+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.149392+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:35:28.149395+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:28.150056+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.156120+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.158726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.641864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.643228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.646656+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.647879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.648711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:28.649793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:29.830421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:29.830497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:29.830497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:29.830742+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:29.838170+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:30.002452+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:30.250309+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:30.467758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.136061+00:00", "trade", 10.2128, 11.0]
["2026-09-11T16:35:31.136614+00:00", "trade", 10.2128, 1.0]
["2026-09-11T16:35:31.158281+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.158757+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.609859+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.888893+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:31.888970+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.889846+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:35:31.889887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:31.889922+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.279209+00:00", "trade", 10.2196, 100.0]
["2026-09-11T16:35:32.584290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.588074+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.591041+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.591297+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.591297+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.591297+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.592218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.695340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:32.695395+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:33.271305+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:33.273735+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:33.375368+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.290262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.293855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.298672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.620495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.622495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.655759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.655759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.655764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:34.778758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:35.102831+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:35.160118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:35.321879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:35.434533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:35.606002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.124983+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.133077+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.134390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.134851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.464082+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.670926+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:37.671242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:38.063683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:38.598725+00:00", "trade", 10.218, 3.0]
["2026-09-11T16:35:38.765378+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:38.765428+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:39.028712+00:00", "trade", 10.215, 21.0]
["2026-09-11T16:35:39.658920+00:00", "trade", 10.21, 12.0]
["2026-09-11T16:35:39.789132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:40.226230+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:40.228340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:40.239564+00:00", "trade", 10.215, 4.0]
["2026-09-11T16:35:40.260848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:40.745866+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:40.802004+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:43.226346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:43.227850+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:43.228291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:43.496780+00:00", "trade", 10.2248, 18.0]
["2026-09-11T16:35:44.163904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:44.380596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:44.837208+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:44.843586+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.244681+00:00", "trade", 10.22, 9.0]
["2026-09-11T16:35:45.401047+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.426959+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.426959+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.531453+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.532386+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.818088+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.843403+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.856148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.861231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.965399+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:45.965454+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:46.254843+00:00", "trade", 10.2247, 5.0]
["2026-09-11T16:35:46.780590+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:46.781076+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.088144+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.271948+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.429140+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:35:47.429198+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.429474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.518436+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.714223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.714414+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.717301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.818698+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:47.818758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:48.197798+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:48.353173+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:48.442787+00:00", "trade", 10.212, 10.0]
["2026-09-11T16:35:48.595988+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:49.076851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:49.193760+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:49.443987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:51.186426+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:51.576412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:52.191806+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:52.324021+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:52.633129+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:52.639409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:52.640462+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.704938+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.709519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.710396+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.711819+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.712135+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.712937+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.722981+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.723221+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.723261+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.744828+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.791985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.792045+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.793083+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:53.822092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:54.060977+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:54.062060+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:54.062406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:35:54.062409+00:00", "trade", 10.21, 29.0]
["2026-09-11T16:35:54.062411+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062413+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:35:54.062413+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:35:54.062421+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062436+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062442+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:35:54.062445+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:35:54.062461+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062486+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062502+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062551+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062576+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062576+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062606+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062616+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062622+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062626+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:35:54.062626+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:54.062632+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062644+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:54.062651+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062693+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:35:54.062698+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:35:54.062698+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:35:54.062727+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062732+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062782+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:35:54.062817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.062817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.062836+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:35:54.062842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.063082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.063138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.063143+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:35:54.063193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.063839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.063950+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.064356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.064416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.066065+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.066315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.066676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.152062+00:00", "trade", 10.205, 33.0]
["2026-09-11T16:35:54.164479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.342294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.541359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.541910+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:54.763559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001082+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:35:56.001113+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001494+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.001665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.003148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.033701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.033826+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.034643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.034668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.052772+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.053112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.080498+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.286845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.401995+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.412783+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:35:56.416169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:56.802451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.055640+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.055701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.056903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.138227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.138794+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.139731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.175537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.569762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.590357+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:57.819794+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.025971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.025978+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:35:58.026538+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.037384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.070357+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.071260+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.772834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.866768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.867615+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:58.961004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:59.067031+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:59.287607+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:35:59.287613+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:35:59.287613+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:35:59.287613+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:35:59.287613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:35:59.287618+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287623+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287628+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287668+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287683+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287723+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287728+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287738+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287753+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287793+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:35:59.287883+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:35:59.287884+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.287886+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:35:59.288350+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.288365+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.288585+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.288816+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.290109+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.290144+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:35:59.290630+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.002474+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.118055+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.118080+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.118501+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.718208+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.731545+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:36:00.731680+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.731765+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.822948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.823404+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.839357+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:00.839602+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.002095+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.504494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.505487+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.508649+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.509572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.511606+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.513666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.825972+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:01.940535+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:02.043486+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:02.067989+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:02.081161+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:02.836594+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:02.997929+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.558713+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.643084+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.643966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.643966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.643966+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.644447+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.644477+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.735595+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.774889+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:03.813661+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.225203+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.225835+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.225860+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.226236+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.226507+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.232280+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.553823+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.612037+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.612162+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.612904+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.769172+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:04.959868+00:00", "trade", 10.195, 1900.0]
["2026-09-11T16:36:04.961122+00:00", "trade", 10.1963, 41.0]
["2026-09-11T16:36:05.227641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.667621+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.787217+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.791928+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.815494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.816016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.855259+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.855259+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:05.860697+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.030240+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:36:06.031575+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.032161+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.303850+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.304015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.620654+00:00", "trade", 10.19, 3.0]
["2026-09-11T16:36:06.689039+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.689054+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.689511+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.793263+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:06.793388+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:07.288189+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:07.296930+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:07.835476+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.022763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.023189+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.023339+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.024046+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.025399+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.033749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.034666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:08.035393+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.226090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.226541+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.227052+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.790377+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.932251+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.933088+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.933935+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.941337+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:09.942796+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.036775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.111604+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.112175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.112466+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.112666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.113092+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.345241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.345853+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.346204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.346399+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.347286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.349847+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.349873+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.349877+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.349897+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:10.349973+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350018+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350027+00:00", "trade", 10.19, 4.0]
["2026-09-11T16:36:10.350033+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350033+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350043+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350043+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350048+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350053+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350058+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350063+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350073+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350083+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350088+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350624+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350649+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350654+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350710+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:36:10.350755+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350840+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.350930+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.351000+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.351005+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.351095+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.351346+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.351426+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.353266+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.360673+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.362026+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.362467+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.389437+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.408923+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.451876+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.453394+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.453760+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.454297+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.463945+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.464060+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.464220+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.464225+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.464501+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.475327+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.491085+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.569096+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.866982+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.867067+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.867353+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.870615+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.878389+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:10.974644+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.210226+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.210281+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.210838+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.211980+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.211990+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.212076+00:00", "trade", 10.185, 1050.0]
["2026-09-11T16:36:11.212086+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.212141+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.213003+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.218586+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.314259+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.399708+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.400756+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.401107+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.700812+00:00", "trade", 10.185, 492.0]
["2026-09-11T16:36:11.701212+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:36:11.701257+00:00", "trade", 10.185, 492.0]
["2026-09-11T16:36:11.701314+00:00", "trade", 10.185, 492.0]
["2026-09-11T16:36:11.701374+00:00", "trade", 10.185, 16.0]
["2026-09-11T16:36:11.701657+00:00", "trade", 10.185, 990.0]
["2026-09-11T16:36:11.701995+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.702466+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.707202+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.750608+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:11.754373+00:00", "trade", 10.185, 300.0]
["2026-09-11T16:36:11.757972+00:00", "trade", 10.1898, 600.0]
["2026-09-11T16:36:11.874472+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.914352+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.914352+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.919354+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:11.921048+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.025492+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.025617+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.272582+00:00", "trade", 10.19, 3400.0]
["2026-09-11T16:36:12.438162+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.442858+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.444447+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.449339+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:12.677122+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.420251+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.427308+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.508737+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.510482+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.741488+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.741573+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:13.741819+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.020479+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.020780+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.020785+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.021100+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.039770+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.076888+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.076909+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.076914+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077435+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077510+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077665+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077716+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077730+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077730+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077736+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.077746+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.077776+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079054+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079164+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079168+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:14.079169+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079171+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:14.079174+00:00", "trade", 10.19, 300.0]
["2026-09-11T16:36:14.079214+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079339+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079370+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079404+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079409+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:14.079420+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.080652+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.080668+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.080718+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.080758+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.081755+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.083444+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.086637+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.110444+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.179649+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.215077+00:00", "trade", 10.209, 4.0]
["2026-09-11T16:36:14.216983+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.217439+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.273591+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:36:14.442516+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.518954+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.519289+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.629668+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.630014+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:14.630059+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.068641+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.166965+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.511247+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.511598+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.511743+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:15.514154+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:16.144153+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:16.192697+00:00", "trade", 10.1829, 2.0]
["2026-09-11T16:36:16.192727+00:00", "trade", 10.1829, 1.0]
["2026-09-11T16:36:16.593250+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:16.610391+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:18.542698+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:18.628092+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:18.631279+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.073590+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.074172+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.074172+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.074217+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.087072+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.139638+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.149396+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.647209+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:19.763146+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:36:19.764539+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.275083+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.751034+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.751841+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.752012+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.752512+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.753595+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.774625+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.774816+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.789471+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.797941+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.798192+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.819593+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.821322+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.828449+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.828825+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:20.829767+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.217086+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.249273+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.671275+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.671351+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.671406+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.679936+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:21.679946+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:24.119078+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:24.120076+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:24.737249+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.019774+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:25.019868+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.023497+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.023968+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.026279+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.028434+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.033451+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.097434+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.309901+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.313924+00:00", "trade", 10.185, 1000.0]
["2026-09-11T16:36:25.549573+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.550069+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.550525+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.946114+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:25.981860+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.105770+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.108326+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.109339+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.112506+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.142443+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.152477+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.461023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469027+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469032+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469037+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469243+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469248+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469689+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.469980+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.595479+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.595599+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.781378+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:26.787898+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.079971+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.375666+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:27.432532+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.432622+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.432627+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.432698+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:36:27.432701+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:36:27.432998+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.433063+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.436270+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:36:27.439323+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.439328+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.439373+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.792396+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:27.803297+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.177109+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.177250+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.179380+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.179731+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.180417+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.180462+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.180793+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.180853+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.189128+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.808587+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:28.808642+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:29.521218+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:29.521779+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:29.521854+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:29.523257+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:30.002506+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:31.704709+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:31.945915+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.113012+00:00", "trade", 10.185, 1900.0]
["2026-09-11T16:36:32.114899+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.115355+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.155353+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:36:32.155356+00:00", "trade", 10.18, 69.0]
["2026-09-11T16:36:32.155383+00:00", "trade", 10.18, 430.0]
["2026-09-11T16:36:32.155383+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:36:32.155385+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.155386+00:00", "trade", 10.18, 1574.0]
["2026-09-11T16:36:32.155389+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:32.155490+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.155576+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.155873+00:00", "trade", 10.18, 700.0]
["2026-09-11T16:36:32.155879+00:00", "trade", 10.18, 500.0]
["2026-09-11T16:36:32.155881+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.156252+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.156292+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.156312+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.156623+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.156969+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.157024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.157302+00:00", "trade", 10.18, 81.0]
["2026-09-11T16:36:32.157305+00:00", "trade", 10.18, 700.0]
["2026-09-11T16:36:32.157305+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.157375+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157375+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:36:32.157377+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:32.157395+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157395+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157400+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157405+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157410+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157430+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157435+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157445+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157460+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157490+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157490+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157520+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157525+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.157575+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:36:32.157578+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:36:32.158042+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:36:32.158056+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158257+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158302+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158332+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158493+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158548+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158713+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158823+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.158999+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.159234+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.159410+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.161337+00:00", "trade", 10.17, 616.0]
["2026-09-11T16:36:32.162452+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.162723+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.162736+00:00", "trade", 10.175, 525.0]
["2026-09-11T16:36:32.163015+00:00", "trade", 10.175, 85.0]
["2026-09-11T16:36:32.163091+00:00", "trade", 10.175, 85.0]
["2026-09-11T16:36:32.163232+00:00", "trade", 10.17, 20.0]
["2026-09-11T16:36:32.163400+00:00", "trade", 10.1721, 350.0]
["2026-09-11T16:36:32.163478+00:00", "trade", 10.175, 75.0]
["2026-09-11T16:36:32.164532+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.167790+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.249168+00:00", "trade", 10.175, 254.0]
["2026-09-11T16:36:32.257654+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.257699+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.257704+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.258612+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.258617+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.259043+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.478632+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.771356+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.987862+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.988704+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:32.995465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:33.242445+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:33.347716+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:34.867308+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:34.867784+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:34.876415+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.451327+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.462845+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.714230+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.723337+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.723527+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.726985+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.729286+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.742442+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.889583+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.915144+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.915315+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:35.915380+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.089912+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.090653+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.278331+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.313159+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.431056+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.431377+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.446628+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.609151+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.713280+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:36.731518+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.212080+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.242407+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.493948+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.573964+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.676403+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.676454+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.687270+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.687325+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.701483+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.707172+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.744932+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.744932+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.859576+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.969754+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.970119+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:37.979061+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.133875+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.133915+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.253080+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.253265+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.661229+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.767778+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.767823+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.788438+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.895232+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:38.978903+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:39.698685+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:39.987389+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:40.409232+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:36:40.757067+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:40.963860+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:41.906320+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:43.563626+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:43.573574+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:43.858755+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:43.868904+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:43.874763+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:44.066854+00:00", "trade", 10.178, 50.0]
["2026-09-11T16:36:44.572429+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.545717+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.545942+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.546935+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.549065+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.549110+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.549165+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.549606+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.550032+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.552032+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.591842+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.599460+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.600277+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.606131+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.803547+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.803617+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.808619+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.811762+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.817260+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.817460+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.817826+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.851401+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:45.883794+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.504701+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.504826+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.512945+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.871817+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.871997+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:46.875150+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.030821+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.030892+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.037542+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.103926+00:00", "trade", 10.175, 4.0]
["2026-09-11T16:36:47.104028+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:36:47.107387+00:00", "trade", 10.175, 200.0]
["2026-09-11T16:36:47.107760+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.224504+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.349116+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.350134+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.576454+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.844378+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:47.851545+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:48.119741+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:48.317454+00:00", "trade", 10.2073, 31.0]
["2026-09-11T16:36:48.356190+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:48.356205+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:48.483790+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:48.483845+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:49.131245+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:49.246996+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:49.679178+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:49.697316+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.033198+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.478421+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.478441+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.479107+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.479618+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.481989+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.488204+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.494995+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.495025+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.495030+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.495035+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.497190+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.499942+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.531026+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.569969+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.850408+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:50.917184+00:00", "trade", 10.2123, 15.0]
["2026-09-11T16:36:50.918817+00:00", "trade", 10.2123, 5.0]
["2026-09-11T16:36:50.920194+00:00", "trade", 10.2123, 5.0]
["2026-09-11T16:36:51.166583+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.166613+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.166613+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741072+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741076+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741076+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:36:51.741078+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:36:51.741088+00:00", "trade", 10.18, 700.0]
["2026-09-11T16:36:51.741091+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741094+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741094+00:00", "trade", 10.18, 400.0]
["2026-09-11T16:36:51.741097+00:00", "trade", 10.18, 500.0]
["2026-09-11T16:36:51.741124+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:36:51.741127+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:36:51.741133+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741133+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:36:51.741135+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741138+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741140+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741148+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:36:51.741154+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741154+00:00", "trade", 10.18, 60.0]
["2026-09-11T16:36:51.741160+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:36:51.741165+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741166+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741170+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741245+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741245+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741250+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741262+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741262+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741277+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741335+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741335+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741350+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741380+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:36:51.741666+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:36:51.741681+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:36:51.741681+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:36:51.741696+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:36:51.741713+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:36:51.741716+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:36:51.741716+00:00", "trade", 10.18, 600.0]
["2026-09-11T16:36:51.741740+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:36:51.741743+00:00", "trade", 10.18, 1000.0]
["2026-09-11T16:36:51.741743+00:00", "trade", 10.18, 150.0]
["2026-09-11T16:36:51.741761+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:36:51.741786+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.741797+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:36:51.741852+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.741921+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742022+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742398+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742438+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742438+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742558+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.742909+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.743435+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.743811+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.743816+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.744768+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:51.744946+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:51.745771+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.758676+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.773021+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:51.847148+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.852365+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.853388+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.853864+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.870428+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.974552+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.209172+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.209217+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.209372+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.209698+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.210149+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.219592+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.220459+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.220915+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.273405+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.349131+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.381042+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.538558+00:00", "trade", 10.1861, 10.0]
["2026-09-11T16:36:52.545760+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.546241+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.741758+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.767610+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.768091+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.834885+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.873798+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:52.934112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:53.400751+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:53.422282+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:53.422292+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:53.426978+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:54.070429+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:54.201569+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:36:54.292055+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:36:54.540772+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:54.964704+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:55.109319+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.078758+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.541317+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.541728+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.543788+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.543848+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.544174+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.544580+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.547833+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.550890+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.558323+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.590620+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.596634+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:56.596634+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:57.962549+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:57.999869+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:58.089878+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:59.388287+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:59.395114+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:59.395269+00:00", "trade", 10.185, 130.0]
["2026-09-11T16:37:00.002529+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.398704+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.398759+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.398975+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.400043+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.503520+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.503590+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.503951+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.504402+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.513574+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.522525+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.592447+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.912652+00:00", "trade", 10.185, 6.0]
["2026-09-11T16:37:00.917788+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:01.945782+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:01.950062+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:03.217931+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:37:03.853205+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:04.674726+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:05.454542+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:05.528499+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:05.611011+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:06.239807+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:07.266973+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:07.267028+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:07.305961+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:07.569676+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:08.518536+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:08.519824+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:08.616329+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.368095+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.576222+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.855624+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.856652+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.856917+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.857203+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.857348+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.857534+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.857619+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.859954+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.876760+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.898281+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.913918+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:10.913978+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.237334+00:00", "trade", 10.18, 3900.0]
["2026-09-11T16:37:11.238222+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.238363+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.403550+00:00", "trade", 10.19, 1900.0]
["2026-09-11T16:37:11.403622+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.416342+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.416398+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.416475+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:37:11.416487+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:37:11.416490+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:37:11.416499+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:37:11.416538+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:11.416565+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:37:11.421668+00:00", "trade", 10.185, 410.0]
["2026-09-11T16:37:11.425424+00:00", "trade", 10.19, 160.0]
["2026-09-11T16:37:11.437257+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:37:11.480561+00:00", "trade", 10.19, 525.0]
["2026-09-11T16:37:11.480636+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.119095+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.552614+00:00", "trade", 10.19, 3700.0]
["2026-09-11T16:37:12.553642+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.554060+00:00", "trade", 10.1896, 400.0]
["2026-09-11T16:37:12.554439+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.558454+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.558457+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:12.558504+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:12.558544+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558599+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558624+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558629+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558634+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558644+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.558659+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:12.559058+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:12.559133+00:00", "trade", 10.19, 12.0]
["2026-09-11T16:37:12.559205+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559321+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559481+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559596+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559621+00:00", "trade", 10.195, 616.0]
["2026-09-11T16:37:12.559621+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:12.559641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559653+00:00", "trade", 10.195, 616.0]
["2026-09-11T16:37:12.559656+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:12.559677+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559677+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559683+00:00", "trade", 10.195, 11.0]
["2026-09-11T16:37:12.559726+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:12.559802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.559837+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.560189+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:12.560283+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.560323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.560749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.560749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.561125+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562029+00:00", "trade", 10.2, 364.0]
["2026-09-11T16:37:12.562298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562327+00:00", "trade", 10.2, 33.0]
["2026-09-11T16:37:12.562342+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:37:12.562342+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:37:12.562349+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562349+00:00", "trade", 10.195, 300.0]
["2026-09-11T16:37:12.562354+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562354+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:37:12.562354+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:12.562358+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:37:12.562358+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:37:12.562360+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:37:12.562364+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562364+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:37:12.562370+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:37:12.562370+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:37:12.562370+00:00", "trade", 10.2, 34.0]
["2026-09-11T16:37:12.562370+00:00", "trade", 10.2, 88.0]
["2026-09-11T16:37:12.562373+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562376+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:37:12.562376+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562376+00:00", "trade", 10.2, 92.0]
["2026-09-11T16:37:12.562376+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:37:12.562376+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562378+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562382+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562382+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562382+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:37:12.562383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562384+00:00", "trade", 10.2, 97.0]
["2026-09-11T16:37:12.562398+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562403+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562403+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562408+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562423+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562463+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562519+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562523+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562547+00:00", "trade", 10.2, 50.0]
["2026-09-11T16:37:12.562547+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:37:12.562550+00:00", "trade", 10.2, 92.0]
["2026-09-11T16:37:12.562555+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:12.562555+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:37:12.562558+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:37:12.562558+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:37:12.562593+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.562610+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562610+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562704+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562719+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562729+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562734+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562764+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:12.562924+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563045+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563090+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563090+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563185+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563225+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563405+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563445+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563521+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.563551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.564643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.564964+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.565966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.566232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.568979+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.568984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.569009+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:37:12.569015+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:37:12.569645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.569966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.570437+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.570487+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.577712+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:12.577712+00:00", "trade", 10.205, 300.0]
["2026-09-11T16:37:12.577784+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:12.577850+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:12.579404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.582234+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:37:12.582523+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:37:12.582968+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:12.582971+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:37:12.582975+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:37:12.582975+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:37:12.582978+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:37:12.582978+00:00", "trade", 10.21, 600.0]
["2026-09-11T16:37:12.582982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.582982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.582983+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:37:12.582992+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:12.582996+00:00", "trade", 10.21, 33.0]
["2026-09-11T16:37:12.582998+00:00", "trade", 10.21, 654.0]
["2026-09-11T16:37:12.583001+00:00", "trade", 10.21, 80.0]
["2026-09-11T16:37:12.583005+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:37:12.583007+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:37:12.583017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583043+00:00", "trade", 10.21, 58.0]
["2026-09-11T16:37:12.583043+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:12.583067+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:12.583067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583142+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583173+00:00", "trade", 10.21, 600.0]
["2026-09-11T16:37:12.583208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583238+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:12.583266+00:00", "trade", 10.21, 78.0]
["2026-09-11T16:37:12.583266+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:12.583335+00:00", "trade", 10.21, 208.0]
["2026-09-11T16:37:12.583341+00:00", "trade", 10.21, 92.0]
["2026-09-11T16:37:12.583368+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583368+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583373+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583378+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583408+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583463+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583533+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583614+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583614+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583619+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583619+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583649+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583649+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583649+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:12.583764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.583804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.583934+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584040+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584095+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584130+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584155+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584245+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584330+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584601+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.584962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.585313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.585648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.588143+00:00", "trade", 10.21, 32.0]
["2026-09-11T16:37:12.590004+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.590009+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.590254+00:00", "trade", 10.215, 1900.0]
["2026-09-11T16:37:12.590971+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.591934+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.594645+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.595126+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.628954+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:37:12.636926+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.636966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.637347+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.637377+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.637437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.642113+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.645441+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:12.645511+00:00", "trade", 10.215, 300.0]
["2026-09-11T16:37:12.646584+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.436820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765231+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:13.765324+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:13.765327+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:37:13.765334+00:00", "trade", 10.21, 1000.0]
["2026-09-11T16:37:13.765337+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:37:13.765339+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:13.765342+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:13.765349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765404+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765425+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765630+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765710+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:13.765718+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:13.765793+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:37:13.765818+00:00", "trade", 10.21, 78.0]
["2026-09-11T16:37:13.765818+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:37:13.766151+00:00", "quote", 10.2, 10.22]
["2026-09-11T16:37:13.766252+00:00", "quote", 10.2, 10.22]
["2026-09-11T16:37:13.766352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766482+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.766893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.768893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.768898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769178+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.769625+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.770361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:13.873407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.037940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.037995+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.118953+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.382317+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.936334+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.937733+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.939437+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.939487+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.939707+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.940329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.940329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.940329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.941296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.941296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.942454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.943336+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:14.948513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.056221+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.071191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.071191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.071387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.071387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.072128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.072299+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.072369+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.075802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.114134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.114139+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.122103+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.122870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.122890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.122890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.202209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.227429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.228351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.236396+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.724180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.785416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.869883+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:15.981013+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.038480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.041683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.085352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.092213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.106553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.106713+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.277325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.329635+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.428922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.428927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.429569+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.456799+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.456864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.456869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.456962+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:37:16.457250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.457425+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.457515+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.549866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.549966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.549966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.550367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.550703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.551655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.551705+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.551740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552196+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552667+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552783+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552783+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.552848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553715+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.553855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554221+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554783+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554838+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554838+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.554908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555239+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555409+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.555915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556326+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556336+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556396+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556792+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.556903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.557444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.557529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.558341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.558461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.558501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.559363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.559378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.559484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.559504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.564761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.569187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.569853+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.570164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:16.570234+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.570290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.570290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.570305+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.570350+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.570350+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.570826+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.570851+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.570851+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.570881+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.571111+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.571131+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.571202+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:16.571205+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:37:16.591404+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:16.591530+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.591540+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.591606+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.591630+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:16.591676+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.591886+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592147+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592172+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592172+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592217+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.592588+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.593749+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:37:16.637329+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:16.679756+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.017963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.018369+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.019011+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.146510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.146645+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.149690+00:00", "trade", 10.21, 11.0]
["2026-09-11T16:37:17.149753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.149758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.150725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.157912+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.159090+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.190525+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.213380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.522878+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.524617+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.611715+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.620807+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.620842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.620917+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.620957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:17.622285+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:18.123893+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:18.196516+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:19.669988+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:19.670890+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:19.670915+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:19.704776+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:19.705683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.032724+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.033631+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.432754+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.669254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.670156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.774434+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.782965+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.824374+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.824384+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.824444+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.824464+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.825201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:20.836177+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:21.017109+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:21.025514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:21.082089+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:37:21.082089+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082092+00:00", "trade", 10.21, 600.0]
["2026-09-11T16:37:21.082092+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:37:21.082144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082154+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082199+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082229+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082465+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:37:21.082565+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082620+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.082648+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:37:21.082655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.083026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.083071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.083111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.083357+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.083387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.085206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.085637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.086685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.109223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.174102+00:00", "trade", 10.205, 23.0]
["2026-09-11T16:37:21.183656+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.190322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.228996+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:21.228996+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:37:21.229180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.229209+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:37:21.229791+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:21.481553+00:00", "trade", 10.2005, 3900.0]
["2026-09-11T16:37:21.634068+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:37:21.686000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:22.825428+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:22.827059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:22.827740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:22.981924+00:00", "trade", 10.2, 27.0]
["2026-09-11T16:37:22.981988+00:00", "trade", 10.2, 223.0]
["2026-09-11T16:37:23.011364+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.011424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.011970+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.014431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.028773+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:23.028941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.028991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.029978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.030384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.185339+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:23.187137+00:00", "trade", 10.205, 180.0]
["2026-09-11T16:37:23.205087+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:23.335172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.668027+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:37:23.754858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.754911+00:00", "trade", 10.21, 1050.0]
["2026-09-11T16:37:23.754959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.754969+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755229+00:00", "trade", 10.21, 950.0]
["2026-09-11T16:37:23.755465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755509+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:37:23.755520+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755876+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755921+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.755996+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.756202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767063+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:23.767066+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:37:23.767067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767072+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:37:23.767072+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:37:23.767078+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:23.767078+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767081+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:37:23.767090+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:37:23.767093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:23.767168+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767213+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767223+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767223+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767233+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767233+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767240+00:00", "trade", 10.21, 59.0]
["2026-09-11T16:37:23.767263+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767298+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767313+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:37:23.767348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.767749+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.767749+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.767890+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.768361+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.769067+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.769634+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.777507+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.859588+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.862345+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.862390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.872379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:23.875763+00:00", "trade", 10.215, 270.0]
["2026-09-11T16:37:23.875763+00:00", "trade", 10.215, 730.0]
["2026-09-11T16:37:23.881916+00:00", "trade", 10.215, 70.0]
["2026-09-11T16:37:23.968398+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:24.114006+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:24.114067+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:24.197625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:24.216586+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:25.652333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:25.652333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:25.652804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:25.756496+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.106286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.527005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.528389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.528399+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.528444+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.528624+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.536794+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.536849+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.536964+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.538047+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.538428+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.580548+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.589910+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.590091+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.590091+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:26.799225+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.067129+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.142429+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.162231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.163189+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.163885+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:27.529303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.438433+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.517241+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.573124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.622672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.622672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.632967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.633323+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.673238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.673303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.674180+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:28.688299+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:29.815440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:29.918706+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.002562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.210307+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.338704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.403744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.490246+00:00", "trade", 10.215, 140.0]
["2026-09-11T16:37:30.551466+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.561365+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.573524+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.885007+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:30.903286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:31.079587+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:31.089070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:31.191549+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:31.351130+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:32.081273+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:32.406960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:32.447721+00:00", "trade", 10.1958, 22.0]
["2026-09-11T16:37:32.449742+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:32.640302+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:32.790767+00:00", "trade", 10.2029, 5.0]
["2026-09-11T16:37:32.961729+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.568132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.568778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.568823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.568924+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.569219+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.569345+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.569495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:33.575760+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.119443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.382741+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.383373+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.383849+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.687469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:34.733789+00:00", "trade", 10.215, 9.0]
["2026-09-11T16:37:34.837963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.683521+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.775641+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.776709+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.784111+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.801648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:35.802595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.507633+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.508736+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.509222+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.517291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.517291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.517497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.519136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:36.838678+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:37.096150+00:00", "trade", 10.215, 10.0]
["2026-09-11T16:37:37.097672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:37.129778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.211355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.275117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.275162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.276921+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.308376+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.308532+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.308533+00:00", "trade", 10.21, 65.0]
["2026-09-11T16:37:38.309013+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.309013+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.309044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.309088+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.309454+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.387716+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.387756+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:38.388037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:39.672980+00:00", "trade", 10.21, 4.0]
["2026-09-11T16:37:40.456409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.456469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.456469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.466533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.467034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.469665+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.470146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.473860+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.476236+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.478551+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:40.528711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:41.127606+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:41.787195+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:41.790222+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:41.792382+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:41.792823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.117438+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.117929+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.119568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.127377+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.154086+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.255067+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.530043+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.580057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.580057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.580233+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.584403+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:42.737944+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.028966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.050698+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.162304+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.164715+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.172223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.172473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.322657+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:44.322657+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.582449+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.590242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.591240+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.730878+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.742442+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:37:45.758990+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:45.759471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:46.198444+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:46.385681+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:46.559225+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:47.255918+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:47.666177+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.029695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.029881+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.075549+00:00", "trade", 10.215, 10.0]
["2026-09-11T16:37:48.076261+00:00", "trade", 10.215, 10.0]
["2026-09-11T16:37:48.095648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.095697+00:00", "trade", 10.215, 233.0]
["2026-09-11T16:37:48.096385+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:37:48.182314+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.206597+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.206648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.267573+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.593781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.672675+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.673291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.673577+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.674058+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.724268+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.724318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:48.725235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.097820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.230186+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.231118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.232802+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.334409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.336635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.452642+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.455037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.464189+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.499448+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.537349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.657315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.658779+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.659255+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.740614+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.740641+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:37:49.742514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.742985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.755359+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.859628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:49.967190+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:50.792856+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:50.796349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:50.816465+00:00", "trade", 10.1953, 5.0]
["2026-09-11T16:37:50.897280+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:50.898974+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:51.611013+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:51.652071+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:51.957240+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:52.064235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:53.002645+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:53.184138+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:53.431143+00:00", "trade", 10.22, 3.0]
["2026-09-11T16:37:54.069577+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.359058+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.359559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.461597+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.461828+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.462239+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.464921+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.465231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.466254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.470238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.733201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.733872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.740328+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.745510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:54.861745+00:00", "trade", 10.22, 252.0]
["2026-09-11T16:37:54.876570+00:00", "trade", 10.2199, 189.0]
["2026-09-11T16:37:55.076484+00:00", "trade", 10.215, 26.0]
["2026-09-11T16:37:55.076555+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.142799+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.144387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.155419+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.158877+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.162932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.168520+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.168525+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.168530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.168530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.169162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.255498+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.256164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.287033+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.303838+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.306900+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.307076+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.309095+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.452879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.453134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.460081+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.476736+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.482026+00:00", "trade", 10.21, 14.0]
["2026-09-11T16:37:55.505910+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.517703+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.518044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.535110+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.587896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.587921+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.599834+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.599905+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:37:55.605949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.634024+00:00", "trade", 10.22, 43.0]
["2026-09-11T16:37:55.634091+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.634091+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.634161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.635003+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:55.914671+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.700616+00:00", "trade", 10.22, 1900.0]
["2026-09-11T16:37:56.721943+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725561+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725612+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725727+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725762+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.725967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:56.799628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:37:58.335504+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:37:58.335561+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:38:00.002593+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.513693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.514019+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.514691+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.514851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.514861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.514871+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.516300+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.516831+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.517723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.520855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.521372+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535120+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535130+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535401+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535881+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.535932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.536007+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.536042+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.536538+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.591685+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.592356+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:00.974441+00:00", "trade", 10.215, 1900.0]
["2026-09-11T16:38:01.038456+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.038727+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.039328+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.039333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.039679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.055647+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.076928+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077153+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077193+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077279+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077710+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077800+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077840+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.077985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.078361+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.078632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.106599+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.120522+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.140991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:01.140994+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:02.305200+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305535+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305580+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305615+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.305851+00:00", "trade", 10.22, 11.0]
["2026-09-11T16:38:02.306122+00:00", "trade", 10.22, 839.0]
["2026-09-11T16:38:02.306131+00:00", "trade", 10.22, 211.0]
["2026-09-11T16:38:02.308683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.313514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.360767+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.360777+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.360797+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.371844+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.376906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.382093+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.500686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.500746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.500751+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.500761+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:02.500761+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.425704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.806167+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.856322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.856397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.856397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.890313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.895235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.953268+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.954286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:03.954291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:04.159003+00:00", "trade", 10.2195, 1.0]
["2026-09-11T16:38:04.556627+00:00", "trade", 10.2031, 7.0]
["2026-09-11T16:38:04.558206+00:00", "trade", 10.2031, 3.0]
["2026-09-11T16:38:04.823355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:04.993341+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:05.596221+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:38:05.596224+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:05.596225+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596227+00:00", "trade", 10.22, 99.0]
["2026-09-11T16:38:05.596227+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:38:05.596290+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596310+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596360+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596360+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596365+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596375+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596410+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596415+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596440+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596450+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596591+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.596856+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.597227+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.597227+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.597789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.598019+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.598520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.614318+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.619851+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.622006+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.626673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.703616+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.704283+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.704914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.705355+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.707285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:05.960444+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:06.100123+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:06.100564+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:06.812895+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:38:07.049584+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:07.050050+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:07.052792+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:07.535444+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:07.749695+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:07.859532+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:08.411319+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:08.480585+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.373044+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:38:09.374854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.380894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.380899+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.381816+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.382568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.463611+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.470127+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.470182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.470593+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.472277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.472733+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.474632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:09.721041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.079341+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.517968+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.683458+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.683854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.690169+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.698273+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:10.790498+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:11.321987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:11.767696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:11.978955+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:11.979120+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:11.979456+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.303821+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.303881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.496936+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.497272+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.498510+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.507196+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.864549+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.865241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.865245+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:12.866914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.073778+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.074425+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.074425+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.074670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.075151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.084544+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.556881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.622333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.748028+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.748489+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:13.788306+00:00", "trade", 10.2229, 1.0]
["2026-09-11T16:38:13.921313+00:00", "trade", 10.2229, 89.0]
["2026-09-11T16:38:13.923836+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:38:13.926362+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:38:14.077163+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.857601+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.857636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.858187+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.858267+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.858518+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.861285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.864512+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:14.868773+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:15.095493+00:00", "trade", 10.225, 5.0]
["2026-09-11T16:38:15.097368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:15.097368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:15.097799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:15.716571+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.002013+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.693618+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.693618+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.693769+00:00", "trade", 10.225, 390.0]
["2026-09-11T16:38:16.694230+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.694235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.694250+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.694365+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.696806+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.698165+00:00", "trade", 10.225, 3.0]
["2026-09-11T16:38:16.698274+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:16.698726+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.040005+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.040091+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.040712+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.042702+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.042882+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.043057+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:17.045598+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:18.952680+00:00", "trade", 10.225, 13.0]
["2026-09-11T16:38:19.041483+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:19.700666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:19.825699+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:21.164510+00:00", "trade", 10.225, 160.0]
["2026-09-11T16:38:21.407866+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:21.990286+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:22.113786+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:23.591924+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:23.593643+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.119555+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.407668+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.636785+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.808269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.808349+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.809342+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.820273+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.899006+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.899061+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.938911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:25.952183+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:26.202225+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:26.542677+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.053943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.059887+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.060107+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.060443+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.060538+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.065906+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.066112+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.070597+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.072141+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.074146+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.116627+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.260160+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.265102+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.270454+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.275241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.313347+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.350941+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.351007+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.351012+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.351017+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:27.351017+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.449173+00:00", "trade", 10.2032, 64.0]
["2026-09-11T16:38:28.771628+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.776544+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.787415+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.912870+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.912935+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.912940+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.918002+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:28.983533+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:29.143575+00:00", "trade", 10.1999, 91.0]
["2026-09-11T16:38:29.319024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:29.327620+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:30.002621+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:30.757247+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:30.765051+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:31.720904+00:00", "trade", 10.225, 97.0]
["2026-09-11T16:38:32.199309+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.200317+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.200392+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.200527+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.201043+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.201083+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.209604+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.210155+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.210170+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.211007+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.216601+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.732200+00:00", "trade", 10.22, 1900.0]
["2026-09-11T16:38:32.732256+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.733249+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.733675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:32.762323+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:33.069882+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:33.069882+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:33.070313+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:33.195848+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:34.081612+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:34.082168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:34.082319+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:34.421689+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:35.776598+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:38:35.776598+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:38:35.776668+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:35.776673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:35.776954+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:35.779836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:36.483816+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:36.640771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:36.709981+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:36.981218+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:37.057214+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:37.057277+00:00", "trade", 10.2055, 80.0]
["2026-09-11T16:38:37.070145+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:37.178704+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:37.719124+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:37.719135+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:38:38.528334+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:38:38.528334+00:00", "trade", 10.225, 1000.0]
["2026-09-11T16:38:38.652768+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.932235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.942149+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.942159+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.942159+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.942344+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:38.942354+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.762813+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.763374+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.771824+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.810677+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.823658+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:38:39.877707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.877837+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.878193+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:38:39.878649+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.878774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.878774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.881817+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.882854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.883014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.883325+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.884222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.966975+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:39.967030+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.000971+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.001042+00:00", "trade", 10.22, 252.0]
["2026-09-11T16:38:40.001898+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.003096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.003778+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.050540+00:00", "trade", 10.225, 43.0]
["2026-09-11T16:38:40.148544+00:00", "trade", 10.225, 4100.0]
["2026-09-11T16:38:40.149190+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.149190+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.237602+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T16:38:40.571232+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.571408+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.571769+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.578941+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.581620+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:40.581657+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.581697+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.581712+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.582564+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.779170+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:38:40.779366+00:00", "trade", 10.22, 24.0]
["2026-09-11T16:38:40.779515+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.779519+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:40.779519+00:00", "trade", 10.22, 63.0]
["2026-09-11T16:38:40.779555+00:00", "trade", 10.22, 337.0]
["2026-09-11T16:38:40.779559+00:00", "trade", 10.22, 5.0]
["2026-09-11T16:38:40.779560+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:40.779562+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:40.779562+00:00", "trade", 10.22, 163.0]
["2026-09-11T16:38:40.779635+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:40.779650+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:40.779814+00:00", "trade", 10.2202, 2.0]
["2026-09-11T16:38:40.779910+00:00", "trade", 10.2202, 24.0]
["2026-09-11T16:38:40.779949+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:40.779950+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.779953+00:00", "trade", 10.22, 5.0]
["2026-09-11T16:38:40.779953+00:00", "trade", 10.22, 32.0]
["2026-09-11T16:38:40.780026+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780052+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:38:40.780116+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780116+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780121+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780126+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780151+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780151+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780176+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780455+00:00", "trade", 10.2202, 100.0]
["2026-09-11T16:38:40.780482+00:00", "trade", 10.2202, 63.0]
["2026-09-11T16:38:40.780683+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:38:40.780792+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.780913+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.781033+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.781514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.782436+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.786636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:40.882550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.118965+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.246300+00:00", "trade", 10.211, 1900.0]
["2026-09-11T16:38:41.246444+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.274902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.319007+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.446371+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:41.472143+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.345582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.345738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.346164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.346229+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.346299+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.364297+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.384049+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.384265+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.386104+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.408342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.408954+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.408989+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.409445+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.409485+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.409555+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.409951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.409991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.411349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.417589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.418506+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.571321+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.743978+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.744896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:42.744991+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.744996+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745026+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745029+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:38:42.745031+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745031+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745036+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745071+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745086+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745096+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745101+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745106+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745116+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745121+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:42.745136+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.745141+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.745151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.745171+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.745669+00:00", "trade", 10.225, 7.0]
["2026-09-11T16:38:42.745748+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.746905+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.747071+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.760703+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.783087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:42.845260+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:43.596543+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.181886+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.183299+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.452907+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.454556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.595342+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.657035+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.657436+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.658187+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.658318+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.658784+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.668733+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.670201+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.670366+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.671188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.767333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:44.887595+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.024201+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.118688+00:00", "trade", 10.225, 26.0]
["2026-09-11T16:38:45.119238+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.137988+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.595054+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.602867+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.603398+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.616746+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:45.616961+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.035880+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:38:46.035901+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.037044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.037695+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.038096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.332429+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.342538+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.343455+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.343465+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.548725+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.588420+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.588936+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.653440+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.677999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.718119+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.988139+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:46.991712+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.600405+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.601007+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.604365+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.607748+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.627425+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.697843+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.697998+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.733743+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.733789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.735082+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.735693+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.800693+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:47.972022+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:48.357843+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:48.856538+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.496391+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.524588+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.943891+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T16:38:49.945252+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.945488+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.946134+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.964809+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:49.965370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.112496+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.112556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.191343+00:00", "trade", 10.2058, 14.0]
["2026-09-11T16:38:50.298049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.298054+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.298220+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.373239+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.695974+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:38:50.695974+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:50.695974+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696064+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696085+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.696977+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.697362+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.702705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.806493+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.806493+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.807014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:50.807415+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:51.008502+00:00", "trade", 10.22, 12.0]
["2026-09-11T16:38:51.008502+00:00", "trade", 10.22, 4.0]
["2026-09-11T16:38:51.008504+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:38:51.008522+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:38:51.008528+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:38:51.008530+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:38:51.008532+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:38:51.008532+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:38:51.008696+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008706+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008711+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008731+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008741+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008741+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008741+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:38:51.008756+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008757+00:00", "trade", 10.22, 150.0]
["2026-09-11T16:38:51.008761+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008776+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008801+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008836+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008836+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008856+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.008906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.009026+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.009222+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.009918+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.010119+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.010640+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.011041+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.011592+00:00", "trade", 10.22, 1099.0]
["2026-09-11T16:38:51.014588+00:00", "trade", 10.215, 600.0]
["2026-09-11T16:38:51.018163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.018709+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.029359+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:38:51.037006+00:00", "trade", 10.215, 617.0]
["2026-09-11T16:38:51.072899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:51.221483+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.037626+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.141750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.142818+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.653040+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.866550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.867763+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:52.868675+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:53.266804+00:00", "trade", 10.215, 39.0]
["2026-09-11T16:38:53.267171+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:38:53.288718+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:54.057512+00:00", "trade", 10.2057, 200.0]
["2026-09-11T16:38:54.209340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.119969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.121307+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.540486+00:00", "trade", 10.2079, 30.0]
["2026-09-11T16:38:55.964640+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.965106+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.965848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.966289+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.971652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.972654+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:55.973210+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.161314+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.397859+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.398350+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.493763+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.623898+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.624339+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.624385+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:56.839846+00:00", "trade", 10.2185, 250.0]
["2026-09-11T16:38:56.841202+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.291667+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.349581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.349581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.367799+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.367809+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.616478+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:57.616939+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:59.031505+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:59.031570+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:59.031620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:38:59.849919+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.002638+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.107899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.233158+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.746358+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.760096+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.898487+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.898487+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.949458+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.960490+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.960510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.960570+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:00.961152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961176+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961271+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961432+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.961738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.964514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.967617+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.978152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.978237+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:00.997242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.004234+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.004294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.005327+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.005768+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.005793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.015401+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.015892+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.017987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.187251+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:39:01.187942+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.187988+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.188188+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.188584+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.209074+00:00", "trade", 10.215, 12.0]
["2026-09-11T16:39:01.209704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.441302+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.795292+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.796695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:01.829539+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:02.498571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.158967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.159012+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.159027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.165022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.201990+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.202105+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.204005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.206310+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.206516+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.212390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.254811+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.297754+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:03.302209+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.302274+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:03.329008+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:04.578114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:07.424403+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:39:07.424405+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:07.424405+00:00", "trade", 10.21, 58.0]
["2026-09-11T16:39:07.425406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:07.425887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:07.426133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.374171+00:00", "trade", 10.2114, 467.0]
["2026-09-11T16:39:08.491516+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.494723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496282+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496402+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496803+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.496923+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:08.531215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:09.206181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:09.207540+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:09.230610+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:09.230610+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:10.737275+00:00", "trade", 10.2207, 9.0]
["2026-09-11T16:39:11.201885+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.201944+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:11.201947+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:39:11.201947+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:39:11.202551+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.202627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.206671+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.208536+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.497125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.522490+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.522525+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.523172+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.547735+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.547796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.555820+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.566475+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.567402+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:11.582844+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.839569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.959410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.959495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.959851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.959931+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:12.960332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:13.953969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:13.953969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:13.954410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.399522+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.400515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.547185+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.547265+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.547325+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.548132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.548563+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.559770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.914064+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:39:14.915008+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.915048+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.922571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:14.923052+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.551542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.551592+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.557471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.558323+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.558434+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.559025+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:15.568412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:17.366400+00:00", "trade", 10.21, 18.0]
["2026-09-11T16:39:17.483418+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:17.484962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:17.485804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:17.549778+00:00", "trade", 10.215, 15.0]
["2026-09-11T16:39:17.550145+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:39:17.927254+00:00", "trade", 10.2188, 1.0]
["2026-09-11T16:39:18.119096+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:18.509908+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.158017+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.197035+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.197116+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.197221+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.197241+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.197682+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:20.346352+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.408893+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:22.409471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.591576+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.591736+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.591746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.592228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.592228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.692697+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.693254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.707413+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:22.736632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:24.816908+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:24.817584+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:24.817920+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:24.817975+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:39:24.817988+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:39:24.818006+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:39:24.818011+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:39:24.818015+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:39:24.818163+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:24.818191+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818217+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:39:24.818220+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:39:24.818226+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:39:24.818226+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:39:24.818229+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:39:24.818232+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:39:24.818251+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818336+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818376+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818386+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818427+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818427+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818457+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:39:24.818491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818582+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818667+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818667+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818712+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818732+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.818953+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.819023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.819083+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.819093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.819123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.820085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.820937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.821409+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.821574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.822000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.822722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.825869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.828536+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.845215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.845979+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:39:24.845991+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:39:24.846030+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:39:24.847716+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.848152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.918696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.920269+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:24.932438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:25.022779+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:25.022920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:25.077455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:26.362467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:26.604590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.198237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.198239+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:39:27.198307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.198708+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.198768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199640+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.199795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.279305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.433363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.436480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.436485+00:00", "trade", 10.2, 600.0]
["2026-09-11T16:39:27.436956+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:27.572074+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:29.068742+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:39:30.002661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:30.877034+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:39:30.877401+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:39:32.206271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882039+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882104+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882364+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882956+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.882996+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.883086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.885246+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.926690+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.926740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:32.937827+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:33.008801+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:33.027706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:33.200744+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:33.200774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.606329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.608073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.608404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.609547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.610033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.610183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.610183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.610189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.616789+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.637739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.638676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.901775+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:39:34.903624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.903629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.922369+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.922407+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:39:34.922990+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.923030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.923030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.923066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.923066+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.923511+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.924228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.927631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.945063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:34.953478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:35.494050+00:00", "trade", 10.205, 15.0]
["2026-09-11T16:39:37.956215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:37.956937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:37.957374+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:37.957939+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.734416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.734782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.735469+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.743022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.758920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.818973+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.847085+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:39:40.847998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.848038+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.848198+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:40.848434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:41.056505+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:41.056981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:41.065747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:41.076488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.325183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.325464+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.328967+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.329318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.381277+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.383558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.670999+00:00", "trade", 10.2058, 30.0]
["2026-09-11T16:39:42.671024+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.671455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.672322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.672773+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.717324+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.717766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.852402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:42.998576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.044350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.044816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.044831+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.045272+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.053166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.053657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.054795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.085443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.086115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.086145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:43.357778+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:39:43.834377+00:00", "trade", 10.2086, 1.0]
["2026-09-11T16:39:43.834407+00:00", "trade", 10.2086, 19.0]
["2026-09-11T16:39:44.638630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:44.640189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:45.009832+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:45.012468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.062870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.062890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.063762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.064805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.066905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:46.150665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.066922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.067578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.120434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.257822+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.260629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.273660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.299797+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.662368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.663400+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.703977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.704002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.715099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.719028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:47.720983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:48.766062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:48.766107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.142010+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.142200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.142295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.142766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.142771+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.143844+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.314942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.315253+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.315739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.316165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.355955+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.356882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.356998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.489644+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.562864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.563300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.563310+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.857192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:49.859131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:50.008899+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:50.009445+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:51.218448+00:00", "trade", 10.2122, 6.0]
["2026-09-11T16:39:51.878000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.026281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.026847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.026888+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.027319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.027339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.027349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.027404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.030707+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.031925+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.038706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.039057+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.039072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:53.039528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.406506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.415517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.494165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.494195+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.552128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.552268+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.555186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.589397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.589452+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.642218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.642679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.743821+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.744061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.886201+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.886376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.928175+00:00", "trade", 10.2, 69.0]
["2026-09-11T16:39:54.928178+00:00", "trade", 10.2, 31.0]
["2026-09-11T16:39:54.929088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.929098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.929103+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.929133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.929163+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.929614+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.976837+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:54.976922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:55.128093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:55.128619+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:55.936340+00:00", "trade", 10.2056, 40.0]
["2026-09-11T16:39:56.051292+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.164637+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.349418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.350005+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.350055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.350451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.350461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.358750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.358750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.359502+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.369496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.370393+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.403823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.404790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.458483+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.459100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.462488+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.462538+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.483949+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:56.559536+00:00", "trade", 10.2184, 5.0]
["2026-09-11T16:39:56.560888+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.046791+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.047373+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.047814+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.056730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.169750+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.319748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.765702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.766013+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.766575+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.888024+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.888450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.888450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.888465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:39:59.888906+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.002683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.012872+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.012963+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.013213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.013810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.103243+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.103719+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.104205+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.104215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.104235+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.104240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.233664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.234281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.254730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.255572+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.255627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.256504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.284602+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:40:00.285954+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.488471+00:00", "trade", 10.2, 40.0]
["2026-09-11T16:40:00.488473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:00.617824+00:00", "trade", 10.2, 32.0]
["2026-09-11T16:40:01.488820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:01.488906+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.083443+00:00", "trade", 10.205, 407.0]
["2026-09-11T16:40:03.244787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.250310+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.250571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.251147+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.251593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.251603+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.252846+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.272508+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.272508+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.272703+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.273916+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.275420+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.295543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.296044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.407981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:03.934979+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.365422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.365592+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.365612+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.366539+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.590845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:04.590911+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:40:04.590925+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590925+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590975+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590975+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590985+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590990+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.590995+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591005+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591005+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591015+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591030+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591035+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591035+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591055+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591060+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591105+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591651+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:40:04.591651+00:00", "trade", 10.2, 90.0]
["2026-09-11T16:40:04.591654+00:00", "trade", 10.2, 527.0]
["2026-09-11T16:40:04.591657+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:40:04.591762+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.591977+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.592569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.593045+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.594649+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.597260+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.597521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.597526+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.597876+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.598147+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.601119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:04.632921+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:40:05.486061+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:05.486086+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:05.666948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:05.691241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:06.264968+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:40:06.264968+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:40:06.367049+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:06.367100+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:07.039484+00:00", "trade", 10.2058, 24.0]
["2026-09-11T16:40:07.962147+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:07.962212+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.003957+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.051575+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.052352+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.052377+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.052432+00:00", "trade", 10.195, 1000.0]
["2026-09-11T16:40:08.052663+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.052678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.052943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.053013+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.053039+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.053079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.053314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.053675+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.058792+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.059319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.239799+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.793677+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:40:08.793742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.793742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.793747+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.794634+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.794679+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.794679+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.795120+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.795225+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.795696+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.796112+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.800428+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.814281+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.854151+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.854216+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.854582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:08.902486+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:09.145416+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:09.322033+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:09.670894+00:00", "trade", 10.195, 1900.0]
["2026-09-11T16:40:09.866768+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:10.644558+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:40:11.011285+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.014437+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.014969+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.102262+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.105214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.106612+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.106958+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.107159+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.108818+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.113729+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.125608+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.161548+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.162711+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.165032+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.169172+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.198577+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.203569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.204937+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.205338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.206140+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.223090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.915449+00:00", "trade", 10.195, 1900.0]
["2026-09-11T16:40:11.916550+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:11.918896+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.094600+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.114979+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.115160+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.119319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.341189+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.342547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.343184+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.344241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.349188+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.349664+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.370669+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.869831+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.869926+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.870548+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.870553+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.872878+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.878466+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.972761+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:12.972807+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:13.046608+00:00", "trade", 10.195, 38.0]
["2026-09-11T16:40:13.873146+00:00", "trade", 10.2, 3900.0]
["2026-09-11T16:40:14.254185+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.254245+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.254261+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.255157+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.257012+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.273286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.273897+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.276117+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.276874+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.293940+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.306866+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.307823+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.492629+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.493171+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.496534+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.499892+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.500603+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.500789+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.504503+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.518351+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.521904+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.542319+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:40:14.542321+00:00", "trade", 10.2, 180.0]
["2026-09-11T16:40:14.542388+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:40:14.542435+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:40:14.542513+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542563+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542579+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542579+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542583+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542589+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542593+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542599+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542724+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:40:14.542724+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:40:14.542835+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:40:14.542841+00:00", "trade", 10.2, 40.0]
["2026-09-11T16:40:14.542990+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543290+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543531+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543536+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543536+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.543776+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.545100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.606641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.606717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:14.645344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:15.178035+00:00", "trade", 10.2002, 3.0]
["2026-09-11T16:40:15.178673+00:00", "trade", 10.2002, 1.0]
["2026-09-11T16:40:15.179704+00:00", "trade", 10.2002, 5.0]
["2026-09-11T16:40:16.321834+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:40:16.507594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:16.508025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:16.811544+00:00", "trade", 10.205, 70.0]
["2026-09-11T16:40:18.180281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.180998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.184317+00:00", "trade", 10.2016, 18.0]
["2026-09-11T16:40:18.298925+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.298942+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:40:18.633563+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.835661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.838262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:18.845930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:19.355899+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:40:20.527238+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:20.528035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:20.637968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:20.638444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:20.647125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:20.806976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.156365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.203072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.838959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.977505+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.982262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.987359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.991363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.991403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.992160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.994917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.996911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.998580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.998676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.999037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.999798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:21.999854+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.009938+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.010759+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.061415+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.064543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.065189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.065656+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.066528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.066578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.067450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.082676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.085201+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:40:22.087736+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:40:22.091768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.098228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.287119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.354234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.354245+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.360439+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.360710+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.530946+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.531453+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.586554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.594914+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:22.916988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.110996+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.119586+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.119616+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.168217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.271023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.347776+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.348232+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.451163+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.495775+00:00", "trade", 10.2055, 10.0]
["2026-09-11T16:40:23.688675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.791109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.800953+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.890426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:23.890852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.001662+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.097450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.107995+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.432015+00:00", "trade", 10.205, 7.0]
["2026-09-11T16:40:24.432376+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:40:24.472475+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.731018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.870094+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:24.870666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:25.417697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:25.417917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:25.459080+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:25.668044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.060977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.060982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.061358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.061754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.061754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.367859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.525395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.698594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.712683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.804888+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:26.836091+00:00", "trade", 10.2026, 5.0]
["2026-09-11T16:40:27.242432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.220133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.221651+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.222909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.250194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.251057+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.374311+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.571077+00:00", "trade", 10.205, 50.0]
["2026-09-11T16:40:29.574346+00:00", "trade", 10.205, 50.0]
["2026-09-11T16:40:29.805385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.805385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.889079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:29.889079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.002716+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.070773+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.120682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.339339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.339479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.340016+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.505912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.605830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.606081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.663267+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.663864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.663909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.792325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.792330+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.823590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.824422+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.824853+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.825028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.825073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.825114+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.825144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.827159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.832236+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.835042+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.869510+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.873264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.943361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.944283+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:30.946944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:31.483215+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:40:32.346946+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:32.346949+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:40:32.346949+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:40:32.347001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:32.347036+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:40:32.347086+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347156+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347167+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347176+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347182+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347287+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:40:32.347843+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.347928+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.347958+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.348279+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.348405+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.348462+00:00", "trade", 10.21, 3.0]
["2026-09-11T16:40:32.348510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.348520+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.348695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.349367+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.349397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.351221+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.351457+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.351597+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.353657+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.353712+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.353983+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.354028+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.354775+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.355080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.355080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.355647+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.358213+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.382501+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.454342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.521703+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.575086+00:00", "trade", 10.215, 15.0]
["2026-09-11T16:40:32.575486+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:40:32.599348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.955554+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.956466+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.975231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.975306+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.975326+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.975897+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:32.999784+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.000747+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.008059+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.058976+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.351018+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.351163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.353323+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.486316+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.486567+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.487017+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.487088+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.487103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.499723+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.566442+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:33.742808+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.221125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.221380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.221526+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.221771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.223460+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.405450+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.425543+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.501719+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.537114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:34.562915+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:35.060022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:35.523455+00:00", "trade", 10.215, 16.0]
["2026-09-11T16:40:35.523813+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:40:35.525288+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:35.799628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:35.800129+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:36.455012+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:36.480061+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:37.137050+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:37.234217+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:37.431329+00:00", "trade", 10.2017, 333.0]
["2026-09-11T16:40:37.926745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:37.926750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:38.405572+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:38.937447+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:39.814719+00:00", "trade", 10.215, 12.0]
["2026-09-11T16:40:39.816556+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.266369+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.282272+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.282367+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.282969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.284983+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.457500+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.495471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.521293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.672148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.706470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.707136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.778391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.778928+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:40.855134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.030227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.325643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.423707+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.423882+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.735055+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.845283+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:41.845634+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:42.184302+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:42.184818+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:42.925286+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:42.925291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:42.951960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:43.217553+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:43.253337+00:00", "trade", 10.215, 118.0]
["2026-09-11T16:40:43.253725+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:40:43.642984+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.044688+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.044748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.045906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.046397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.048432+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.061308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.139900+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:44.944104+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:40:45.100994+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.164816+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.164867+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.165884+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.168134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.172981+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.172986+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.394966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.615226+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:45.943946+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:46.074698+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.034073+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.034173+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.035025+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.037882+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.090864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.090929+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.097635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.240005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.461313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.461909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.464806+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.464941+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.466595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.485039+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.756086+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:47.756983+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.111720+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.136494+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.136504+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.140098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.143411+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.243916+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.259227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.670659+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.670679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.729014+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.729059+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.843572+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.869584+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:48.870060+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.001885+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.204707+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:40:49.206845+00:00", "trade", 10.215, 300.0]
["2026-09-11T16:40:49.208503+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.211004+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.211034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.211094+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.212057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.213385+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.228872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:49.302579+00:00", "trade", 10.215, 8.0]
["2026-09-11T16:40:49.302949+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:40:49.314316+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:50.035041+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:50.058011+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:50.330186+00:00", "trade", 10.215, 5.0]
["2026-09-11T16:40:50.912604+00:00", "trade", 10.215, 18.0]
["2026-09-11T16:40:50.912968+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:40:51.497542+00:00", "trade", 10.2017, 200.0]
["2026-09-11T16:40:51.790441+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:51.800605+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.240034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.240034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.240460+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.240520+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.363519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.363574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.807664+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.837781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.865462+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:52.924788+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:53.250291+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:53.812347+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.092516+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.115165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.119510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.183874+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.336944+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:54.359072+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.088951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.090520+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.091242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.174410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.183201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.711993+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.774708+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:56.779675+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:40:58.059718+00:00", "trade", 10.215, 94.0]
["2026-09-11T16:40:58.060082+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:41:00.002738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:00.295557+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:00.295712+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:00.296469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:00.357074+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:00.357134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.005025+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.008529+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.025118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.027855+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.234694+00:00", "trade", 10.2023, 29.0]
["2026-09-11T16:41:01.308183+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:41:01.353748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.469304+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.487728+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.493637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.495677+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.560537+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.576830+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:01.592909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:02.101862+00:00", "trade", 10.215, 8.0]
["2026-09-11T16:41:03.149203+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.149379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.172464+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.226854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.322317+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.606330+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:03.645769+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.400024+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.400565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.402650+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.409907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.500208+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.500679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.517334+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.517574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.517625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.517760+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.601299+00:00", "trade", 10.215, 10.0]
["2026-09-11T16:41:04.601941+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.601996+00:00", "trade", 10.215, 11.0]
["2026-09-11T16:41:04.607359+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.659984+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:04.953746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.036973+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:41:05.303796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.362872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.868058+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.868108+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.868384+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.871898+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.872985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:05.900686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.007732+00:00", "trade", 10.215, 3.0]
["2026-09-11T16:41:06.008095+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:41:06.014257+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.030431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.031618+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.235891+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.235896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.238452+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.238452+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.239530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.240081+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.305968+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.366879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.435758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.435803+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.438079+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.439026+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.439958+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.456493+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.456778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.524124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.524320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.524756+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.888494+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.888960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.889005+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.889080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:06.889135+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:07.138230+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:07.527509+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:07.567635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:07.732864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:08.395265+00:00", "trade", 10.206, 31.0]
["2026-09-11T16:41:08.396889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:08.785311+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:08.786133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.023660+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.027364+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.053111+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.090359+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.093056+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.093803+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.543361+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.560161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.568320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.569232+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.570385+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.641660+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.706495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.706781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.706836+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.706861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:09.738742+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.167054+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.194816+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.217745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.890887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.890947+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:10.902014+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:11.189164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:11.359766+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:11.592948+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:11.958220+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:12.504880+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:12.678900+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:12.941131+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.329608+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.518770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.873622+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.882423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.882799+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.883465+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:13.916519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.182143+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:41:14.182155+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:41:14.182282+00:00", "trade", 10.215, 116.0]
["2026-09-11T16:41:14.184128+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.184589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.186293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.186674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.196563+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.197259+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.203534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.297308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.538789+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.878535+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:14.887602+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:15.439456+00:00", "trade", 10.211, 5.0]
["2026-09-11T16:41:15.684459+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:16.586582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:16.587294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:16.648062+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:41:16.668192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:16.674632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:16.802753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.820658+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.821550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.826131+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.827484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.917785+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.920406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.925969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:17.938494+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:18.293094+00:00", "trade", 10.215, 25.0]
["2026-09-11T16:41:19.474731+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:19.714990+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:41:19.788079+00:00", "trade", 10.2186, 19.0]
["2026-09-11T16:41:20.334567+00:00", "trade", 10.2186, 1.0]
["2026-09-11T16:41:21.476507+00:00", "trade", 10.215, 22.0]
["2026-09-11T16:41:21.476868+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:41:21.477536+00:00", "trade", 10.215, 32.0]
["2026-09-11T16:41:22.493657+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:22.494594+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:22.495055+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:22.569257+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:22.584243+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.094874+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.101540+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.101545+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.101550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.101595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.102417+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.109333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.112436+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.715666+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:24.980919+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:25.007252+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:25.099226+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:25.205084+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:25.978315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:26.277534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:26.277985+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:26.857506+00:00", "trade", 10.2091, 2.0]
["2026-09-11T16:41:27.149620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:27.395102+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:27.395713+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:27.395873+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:27.396139+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:27.396625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:28.700627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:28.849620+00:00", "trade", 10.2061, 11.0]
["2026-09-11T16:41:30.002771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.263598+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.833574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.834020+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.879152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.880175+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:30.880636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:31.140321+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:31.182393+00:00", "trade", 10.215, 40.0]
["2026-09-11T16:41:31.183684+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:31.267058+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:32.082470+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:32.512266+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:33.308180+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.451459+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.451474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.452397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.452437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.452918+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.509592+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:41:34.555728+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.555778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:34.568629+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:41:35.880164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:35.994893+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:38.481834+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:38.492224+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:40.608556+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:41.350842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:41.454931+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:42.676632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:42.896271+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:43.486721+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:43.487207+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:44.995487+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:45.748930+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:46.466764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:46.467260+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:46.877742+00:00", "trade", 10.206, 50.0]
["2026-09-11T16:41:46.981889+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:41:46.981984+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:46.983247+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:50.352759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:50.352822+00:00", "trade", 10.215, 1870.0]
["2026-09-11T16:41:50.637750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:50.638782+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:50.639223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:50.646746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:51.543552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.029751+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.034342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.511000+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.583543+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.584024+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:54.933752+00:00", "trade", 10.215, 9.0]
["2026-09-11T16:41:55.181154+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:55.181640+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:55.775899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:56.173448+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:56.179823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:56.585647+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:56.649394+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:57.679748+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:57.718055+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:58.762944+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:59.651830+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:59.652788+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:41:59.652793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.002793+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.036544+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.037020+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.055153+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.060812+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:00.060812+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:03.041807+00:00", "trade", 10.2026, 3.0]
["2026-09-11T16:42:03.096041+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:03.199317+00:00", "trade", 10.215, 222.0]
["2026-09-11T16:42:04.298938+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:04.482120+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:08.097920+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:08.101484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:09.643224+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:09.663542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:09.674313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:09.723395+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:11.652668+00:00", "trade", 10.2046, 25.0]
["2026-09-11T16:42:12.048720+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:42:15.692262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.243348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.243403+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.249517+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.249583+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.250550+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.252485+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.252505+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.253101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.254134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.254560+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.254610+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.255101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.256800+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.257637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.258308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.261436+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.264503+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.269004+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.329717+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.357801+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:16.606269+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606279+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606291+00:00", "trade", 10.21, 800.0]
["2026-09-11T16:42:16.606294+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606294+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606296+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:42:16.606300+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606300+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606302+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:42:16.606302+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:16.606314+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606326+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:42:16.606329+00:00", "trade", 10.21, 12.0]
["2026-09-11T16:42:16.606333+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:42:16.606364+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606377+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606382+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606382+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606384+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606390+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606390+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606390+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606394+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606394+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606404+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606414+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606414+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606429+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606435+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606492+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606495+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606498+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:42:16.606501+00:00", "trade", 10.21, 56.0]
["2026-09-11T16:42:16.606501+00:00", "trade", 10.21, 29.0]
["2026-09-11T16:42:16.606504+00:00", "trade", 10.21, 23.0]
["2026-09-11T16:42:16.606507+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:42:16.606516+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:16.606555+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606555+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606567+00:00", "trade", 10.21, 52.0]
["2026-09-11T16:42:16.606640+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606640+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606670+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606670+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:16.606690+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606700+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606778+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:16.606781+00:00", "trade", 10.21, 73.0]
["2026-09-11T16:42:16.606790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606925+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.606985+00:00", "trade", 10.21, 97.0]
["2026-09-11T16:42:16.607001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607176+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607382+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607447+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.607655+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:42:16.607869+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:42:16.608018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608620+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.608820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.609216+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:16.613309+00:00", "trade", 10.21, 212.0]
["2026-09-11T16:42:16.652032+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:42:18.729553+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:42:18.877595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:18.956078+00:00", "trade", 10.2117, 3.0]
["2026-09-11T16:42:19.137925+00:00", "trade", 10.2101, 7.0]
["2026-09-11T16:42:19.139651+00:00", "trade", 10.2101, 4.0]
["2026-09-11T16:42:19.141509+00:00", "trade", 10.2101, 3.0]
["2026-09-11T16:42:19.406864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:19.407250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:19.407696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:19.486068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:19.564645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:20.161330+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:20.689946+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.584076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.584116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.661561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.778820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.779763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.889610+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.899960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.900576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.900646+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.900646+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:21.951438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.341689+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.341739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.347027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.348485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.353277+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.359181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.363757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.368939+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.368994+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.393643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.394269+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.394545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.394731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.395036+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.398735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.399312+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.456262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.457160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.670990+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.704956+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.705552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.806313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.808503+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.809240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.841828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.842509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.898984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:22.899044+00:00", "trade", 10.2098, 379.0]
["2026-09-11T16:42:22.900062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.008734+00:00", "trade", 10.2099, 48.0]
["2026-09-11T16:42:23.184776+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.185708+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.185834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.191873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.192069+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.297086+00:00", "trade", 10.205, 39.0]
["2026-09-11T16:42:23.449919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.517255+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.521691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.534566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.534631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.538862+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.578471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.578501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:23.629175+00:00", "trade", 10.2, 120.0]
["2026-09-11T16:42:23.630600+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:24.449610+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.386908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.387088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.389679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.390581+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.545060+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.545065+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:25.545225+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:26.846882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:26.847023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:26.847564+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:26.847584+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:26.848682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:27.683735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:27.728978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:27.729579+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:27.729875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:27.739132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:28.473756+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.007941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.007946+00:00", "trade", 10.205, 102.0]
["2026-09-11T16:42:29.007946+00:00", "trade", 10.205, 98.0]
["2026-09-11T16:42:29.008567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.008627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.008647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.029643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.096427+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.097685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.131661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.741527+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:29.997823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:30.002820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:30.037503+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:30.778296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:32.487684+00:00", "trade", 10.205, 40.0]
["2026-09-11T16:42:32.490378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:32.490859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:32.491315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:32.725915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.029851+00:00", "trade", 10.205, 412.0]
["2026-09-11T16:42:33.029886+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.029886+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.029947+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:33.030342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.030477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.030492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.030492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.030552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.030608+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.031234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.031294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.032507+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.033028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.033941+00:00", "trade", 10.21, 80.0]
["2026-09-11T16:42:33.033946+00:00", "trade", 10.21, 195.0]
["2026-09-11T16:42:33.033946+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:42:33.033956+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:33.033956+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.033959+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:42:33.033983+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.033986+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:42:33.033986+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.033993+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.033993+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:42:33.033996+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.033998+00:00", "trade", 10.21, 295.0]
["2026-09-11T16:42:33.034111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034241+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034244+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.034250+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.034271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034277+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:33.034296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:33.034331+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:42:33.034373+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:33.034492+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:33.034527+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:33.034537+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:33.034552+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:42:33.034627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034732+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034782+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034802+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034843+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034913+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034913+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034933+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.034933+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.035193+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.035274+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.035384+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.035424+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.035675+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.036186+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.036592+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.036617+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.036902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.037805+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.038642+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.040626+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.042275+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.042761+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.046465+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.059206+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.068532+00:00", "trade", 10.215, 5.0]
["2026-09-11T16:42:33.135022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.142194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.142199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.142394+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:33.246753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.021823+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.025482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.025693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.487996+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.488046+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.615445+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:34.653797+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.041818+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.222524+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.285099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.290346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.290827+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.292506+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.293469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.293559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.293634+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.384075+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.388240+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.524089+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.524545+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.524841+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.526265+00:00", "trade", 10.211, 3.0]
["2026-09-11T16:42:35.622559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.623050+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.623502+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.870366+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.870396+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.870852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.871198+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.871313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.873939+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.901726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.901766+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.901766+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.901906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:35.909319+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:36.095660+00:00", "trade", 10.2062, 15.0]
["2026-09-11T16:42:36.317496+00:00", "trade", 10.211, 379.0]
["2026-09-11T16:42:38.936519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:38.936995+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:38.947691+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:38.947701+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:38.947736+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:38.947861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.021903+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.289075+00:00", "trade", 10.2101, 1900.0]
["2026-09-11T16:42:39.290750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.291161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.291161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.291191+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.293376+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.293381+00:00", "trade", 10.21, 3900.0]
["2026-09-11T16:42:39.293426+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.296503+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:42:39.899649+00:00", "trade", 10.21, 48.0]
["2026-09-11T16:42:39.911422+00:00", "trade", 10.2101, 38.0]
["2026-09-11T16:42:40.032963+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:42:40.032996+00:00", "quote", 10.2, 10.22]
["2026-09-11T16:42:40.032997+00:00", "trade", 10.21, 800.0]
["2026-09-11T16:42:40.033000+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:42:40.033017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033041+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033097+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033165+00:00", "trade", 10.21, 23.0]
["2026-09-11T16:42:40.033177+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:42:40.033192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.033249+00:00", "trade", 10.21, 56.0]
["2026-09-11T16:42:40.033249+00:00", "trade", 10.21, 4.0]
["2026-09-11T16:42:40.034435+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.034545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.035713+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.035913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.035948+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.036359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.036485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:40.509433+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:42:41.321131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:41.322524+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:41.324329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:42.740845+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:43.533727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:43.534158+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:45.898178+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:42:45.898387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:45.936192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.246068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.246359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.251657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.251942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.252739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.254559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.255235+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.262312+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.263360+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.263430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.272757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.275599+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.275930+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.280446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.385356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.626451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.657485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:47.888762+00:00", "trade", 10.2101, 1.0]
["2026-09-11T16:42:47.949127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.301237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.367911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.369540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.752429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.753181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.849856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:48.862467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.065000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.065190+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.107963+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.246213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.351058+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.365758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.496495+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.744467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.776084+00:00", "trade", 10.2011, 50.0]
["2026-09-11T16:42:49.840191+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:42:49.857787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.891332+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.892535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.894460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.895608+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:49.964734+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:42:49.965101+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:42:50.079777+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:50.080298+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:50.209542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:50.473472+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:50.474164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:51.012879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:51.012940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:51.240262+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:51.982624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:52.222883+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.021444+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.021534+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.021569+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.021980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.063459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.064346+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.267601+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.284832+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:42:53.286206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.752529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.754062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:53.765234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:54.581588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:54.582039+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:54.582490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:54.737453+00:00", "trade", 10.2088, 6.0]
["2026-09-11T16:42:55.015759+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:55.016220+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:55.016751+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:55.016837+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:56.583145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:57.744166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:57.745851+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:57.747414+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:58.114866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:58.215381+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:58.220704+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:59.838901+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:59.840240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:42:59.843407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.002843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.194676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.972838+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.973745+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.974221+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:00.987398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.010257+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.085041+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.207779+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.207839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.209718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.210651+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.235345+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.235363+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:43:01.235971+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236427+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236442+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236447+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.236492+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.237184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.237580+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.237585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.237625+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.238076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.238101+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.238748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.238833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.279570+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:01.312767+00:00", "trade", 10.2093, 3.0]
["2026-09-11T16:43:01.326963+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:02.096941+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:02.355804+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.236313+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.236468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.245780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.246181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.246863+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.251088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.275561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.275621+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.318835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.431213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.469735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.469735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.470091+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.472832+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.474782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.480771+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.481122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.481177+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.485227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.514988+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.514991+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:43:04.514993+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.514994+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:43:04.515009+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:43:04.515085+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:43:04.515093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.515093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:43:04.515154+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:43:04.515163+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515183+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515183+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515204+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:43:04.515208+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515223+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515223+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515244+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515263+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515273+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:43:04.515308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515339+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515439+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515669+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515669+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.515830+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516025+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516587+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516602+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516602+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.516987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.517589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.521669+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.627506+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:04.741303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:05.238972+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:43:05.677262+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:05.677683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.443205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.443205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.443666+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.446488+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.657882+00:00", "trade", 10.2087, 1.0]
["2026-09-11T16:43:06.659231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.663927+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.664127+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.664203+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.664498+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.665110+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.665270+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.665330+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.666218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.674192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.855244+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.875071+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:06.875918+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.031585+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.149366+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.261097+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.532971+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.532996+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.533412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.583883+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:07.687595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:08.564027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:08.564504+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.250734+00:00", "trade", 10.2106, 73.0]
["2026-09-11T16:43:10.250744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.251686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.252092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.252563+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.252563+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.376188+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.376574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.376589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.379356+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.379416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:10.945031+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:11.022821+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:43:11.471387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:11.566654+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:12.699500+00:00", "trade", 10.2106, 65.0]
["2026-09-11T16:43:12.700872+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.276385+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.277212+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.277228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.277699+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.297902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.298082+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.298137+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.298202+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:13.331211+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:14.027243+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.148228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.148825+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.148925+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.150624+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.192419+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:15.201300+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.411935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.412962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.413308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.413408+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.413443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.414571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.421618+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.421633+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.421813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.422074+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:16.422099+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:17.976899+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:43:18.762936+00:00", "trade", 10.215, 130.0]
["2026-09-11T16:43:18.763294+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:43:18.839379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:19.008417+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:19.179215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:19.179836+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.126250+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.264796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.269066+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.274509+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.275451+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.341710+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:20.879112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.071473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.071935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.080239+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.983771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.983776+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.993680+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.993920+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994151+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994171+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994186+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994441+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:22.994657+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.001518+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.003654+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.018975+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.019381+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.050480+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.513160+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.514759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.519174+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.686553+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.693796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.758400+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.758480+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.876707+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.876728+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.878522+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.878672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.881604+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.885383+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.888771+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.890285+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.894304+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.895247+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:23.897156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.171755+00:00", "trade", 10.206, 28.0]
["2026-09-11T16:43:24.172814+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.173265+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.248916+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.267841+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.296935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.297201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.297487+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.306313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.312317+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.441731+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.443330+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.526824+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.595228+00:00", "trade", 10.215, 3500.0]
["2026-09-11T16:43:24.707170+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.720912+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.753565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.753991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:24.775092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.203234+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.462232+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.533843+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.535422+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.535422+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.596678+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.597199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.601397+00:00", "trade", 10.215, 40.0]
["2026-09-11T16:43:25.639094+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.740278+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:43:25.740351+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.740371+00:00", "trade", 10.22, 65.0]
["2026-09-11T16:43:25.776833+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:25.869183+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.009528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.041434+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.517395+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.558218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.620812+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.621273+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.897287+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:26.904329+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:27.249694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:27.256410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:28.093969+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:28.763547+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:28.763557+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:28.764169+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.506280+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.508791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.549388+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.550220+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.550300+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.550781+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:29.626747+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.002875+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.196176+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.405672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.606776+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.606862+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.608350+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.620514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.623391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.645755+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.646236+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:30.990347+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.091238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.092065+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.192700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.197862+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.204348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.204413+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.204423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.204423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.204734+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.207235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.499798+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.503552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.754507+00:00", "trade", 10.2135, 57.0]
["2026-09-11T16:43:31.754868+00:00", "trade", 10.2135, 1.0]
["2026-09-11T16:43:31.755148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.755148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.808435+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:31.956333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:32.184673+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:32.185079+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:32.193348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:32.704037+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:32.969802+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:33.379044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:33.382151+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:33.382732+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:33.629592+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:34.137484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:34.137484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:34.142245+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:34.144902+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:37.250630+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:43:37.337249+00:00", "trade", 10.21, 4.0]
["2026-09-11T16:43:39.028358+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.030182+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.037816+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.038046+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.126216+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.126963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.221053+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.231643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.257811+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.307208+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.425837+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:39.502199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.206260+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.211627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.352298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.634306+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.994165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.994676+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.995734+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:40.999929+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:41.002505+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:41.151686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:43.670634+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:44.295645+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:44.547697+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:44.741408+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:43:46.524736+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:43:46.531863+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:49.402789+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:43:50.934677+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:50.935113+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:52.040652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:52.047564+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:52.241301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:52.735531+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:53.682391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:54.299404+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:54.328272+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:54.363231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.078997+00:00", "trade", 10.207, 32.0]
["2026-09-11T16:43:56.155078+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.209132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.240492+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.758207+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.824631+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:56.988833+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:57.216867+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:58.882438+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:59.080786+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:43:59.081604+00:00", "trade", 10.22, 291.0]
["2026-09-11T16:43:59.128786+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:43:59.129543+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:00.002907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:01.573307+00:00", "trade", 10.2126, 6.0]
["2026-09-11T16:44:01.573677+00:00", "trade", 10.2126, 1.0]
["2026-09-11T16:44:03.756963+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:03.764691+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:03.764756+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:03.766165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:03.895068+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:06.865939+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:06.872474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:07.012559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:07.180948+00:00", "trade", 10.2098, 3.0]
["2026-09-11T16:44:08.878112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:09.017188+00:00", "trade", 10.2074, 21.0]
["2026-09-11T16:44:09.180082+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:09.180564+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:09.431808+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:09.432355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:09.495362+00:00", "trade", 10.2151, 5.0]
["2026-09-11T16:44:09.496893+00:00", "trade", 10.2151, 1.0]
["2026-09-11T16:44:09.914846+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:11.068595+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:12.271492+00:00", "trade", 10.2129, 2.0]
["2026-09-11T16:44:12.271856+00:00", "trade", 10.2129, 1.0]
["2026-09-11T16:44:13.244123+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.341581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.446842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.718320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.718801+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.725276+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.725276+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.725602+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.865287+00:00", "trade", 10.215, 50.0]
["2026-09-11T16:44:13.866368+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.867165+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:13.867606+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.421844+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.783968+00:00", "trade", 10.215, 7.0]
["2026-09-11T16:44:14.865634+00:00", "trade", 10.2102, 10.0]
["2026-09-11T16:44:14.944993+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.945148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.945228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.945318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.945569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.945759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.947358+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.967526+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:14.990210+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.052945+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.054755+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.206627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.206848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.779349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.779991+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.803752+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.805196+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:15.805632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:16.166238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:16.166238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:16.868744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:17.416482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:18.021070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:18.108773+00:00", "trade", 10.2153, 100.0]
["2026-09-11T16:44:18.276670+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:18.822247+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:18.843177+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:18.927333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.017518+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.281288+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.285192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.297045+00:00", "trade", 10.215, 69.0]
["2026-09-11T16:44:19.297339+00:00", "trade", 10.215, 31.0]
["2026-09-11T16:44:19.415593+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.416070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.420505+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.420570+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.459679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.460380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.460420+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.600791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.601272+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:19.770927+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:20.400945+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:20.560852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:20.761642+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:44:21.222150+00:00", "trade", 10.215, 4.0]
["2026-09-11T16:44:22.000564+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:22.077878+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:28.384276+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:28.557655+00:00", "trade", 10.215, 50.0]
["2026-09-11T16:44:28.562226+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:28.562677+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:30.002929+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:30.624413+00:00", "trade", 10.215, 570.0]
["2026-09-11T16:44:34.182250+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:34.184360+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:34.606939+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:35.725429+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.547050+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.547175+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.547265+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.547636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.652697+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.659398+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.669036+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.704876+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.705112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.758394+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:36.759001+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:38.320316+00:00", "trade", 10.2102, 1.0]
["2026-09-11T16:44:39.306045+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:39.314626+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:39.328910+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:39.340387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:39.941507+00:00", "trade", 10.21, 18.0]
["2026-09-11T16:44:39.969946+00:00", "trade", 10.215, 3.0]
["2026-09-11T16:44:41.372162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:41.379394+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:41.382065+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:42.512328+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:44.470753+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:44.481253+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:44.492916+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:44.610612+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:47.117340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:47.189116+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:47.305626+00:00", "trade", 10.213, 2.0]
["2026-09-11T16:44:47.305986+00:00", "trade", 10.213, 1.0]
["2026-09-11T16:44:47.307469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:50.213807+00:00", "trade", 10.2176, 1.0]
["2026-09-11T16:44:50.213825+00:00", "trade", 10.2176, 1.0]
["2026-09-11T16:44:50.224281+00:00", "trade", 10.21, 38.0]
["2026-09-11T16:44:50.546345+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:52.575272+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:44:53.459932+00:00", "trade", 10.2127, 10.0]
["2026-09-11T16:44:53.460290+00:00", "trade", 10.2127, 1.0]
["2026-09-11T16:44:54.126796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.127252+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.127693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.238152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.241209+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.243199+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.249609+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.249935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.250481+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.250501+00:00", "trade", 10.22, 31.0]
["2026-09-11T16:44:54.251093+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.251133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.251153+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.251173+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.251474+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.251900+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.252732+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.252852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.253393+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.254376+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.254892+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.260796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.260821+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.260826+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.263618+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.264289+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.264289+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.459257+00:00", "trade", 10.22, 184.0]
["2026-09-11T16:44:54.856842+00:00", "trade", 10.215, 1900.0]
["2026-09-11T16:44:54.975191+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.975447+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.978208+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:54.978238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.003955+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.004531+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.007704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.008696+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.082026+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.099342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.099423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.102269+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.102309+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.107412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.109557+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.133880+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.133915+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.133920+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.245596+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.249215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.250679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.337150+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.387260+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.387525+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.432232+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.470027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.470899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.471320+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.476167+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.631643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.631703+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.651505+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.698187+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.857844+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:44:55.883213+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.909391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.910524+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.913155+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.913631+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.914824+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:55.948103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.051530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.092027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.093355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.134664+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200629+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:56.200672+00:00", "trade", 10.22, 900.0]
["2026-09-11T16:44:56.200675+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:44:56.200676+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200680+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:56.200680+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:44:56.200680+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:44:56.200696+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200731+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200811+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.200927+00:00", "trade", 10.22, 98.0]
["2026-09-11T16:44:56.200942+00:00", "trade", 10.22, 202.0]
["2026-09-11T16:44:56.200942+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:56.201108+00:00", "trade", 10.22, 12.0]
["2026-09-11T16:44:56.201108+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:44:56.201110+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:44:56.201187+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201217+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201232+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201258+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201278+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201278+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:56.201368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201417+00:00", "trade", 10.225, 350.0]
["2026-09-11T16:44:56.201420+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:44:56.201420+00:00", "trade", 10.225, 56.0]
["2026-09-11T16:44:56.201428+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201528+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201588+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:56.201608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201648+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201769+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201824+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201884+00:00", "trade", 10.225, 9.0]
["2026-09-11T16:44:56.201884+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201889+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201924+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.201929+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.202004+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.202044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.202367+00:00", "trade", 10.225, 6.0]
["2026-09-11T16:44:56.202506+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.202867+00:00", "trade", 10.22, 11.0]
["2026-09-11T16:44:56.203277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.203648+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.204175+00:00", "trade", 10.225, 525.0]
["2026-09-11T16:44:56.204235+00:00", "trade", 10.225, 575.0]
["2026-09-11T16:44:56.204405+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.204623+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:44:56.204969+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:44:56.205728+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.208730+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.211176+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.211176+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.212635+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.246822+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:44:56.529862+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.630477+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:56.768066+00:00", "trade", 10.225, 6.0]
["2026-09-11T16:44:56.787925+00:00", "trade", 10.225, 8.0]
["2026-09-11T16:44:57.327247+00:00", "trade", 10.225, 631.0]
["2026-09-11T16:44:57.637215+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:44:57.637588+00:00", "trade", 10.22, 29.0]
["2026-09-11T16:44:57.637780+00:00", "trade", 10.22, 15.0]
["2026-09-11T16:44:57.637838+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:44:57.637841+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.637844+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.637847+00:00", "trade", 10.22, 400.0]
["2026-09-11T16:44:57.637847+00:00", "trade", 10.22, 600.0]
["2026-09-11T16:44:57.637853+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:44:57.637857+00:00", "trade", 10.22, 88.0]
["2026-09-11T16:44:57.637859+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:44:57.637877+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.637880+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:44:57.637886+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.637886+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.637886+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:44:57.637887+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.637927+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.637987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.637997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.638062+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.638098+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:44:57.638152+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638162+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638173+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638178+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638178+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638182+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638253+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638268+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:44:57.638298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638308+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638353+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638383+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638388+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638498+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638499+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.638559+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:44:57.638618+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638794+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638874+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.638889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.639315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.639791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.640242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.640242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.640819+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:57.641386+00:00", "trade", 10.22, 29.0]
["2026-09-11T16:44:57.739108+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.174568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.175009+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.175325+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.175490+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.276125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:44:58.505437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.002952+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.007598+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.007934+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.008154+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.011227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.012795+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.012966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.014164+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.227458+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.259516+00:00", "trade", 10.2177, 3.0]
["2026-09-11T16:45:00.263128+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:00.963500+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.063558+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.786695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.786725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.786745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.787181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.791882+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.795205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.801706+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.802362+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.802908+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.837957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.841495+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.842117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.844558+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.844999+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:01.967581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:02.455772+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:02.590027+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:02.609473+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:03.239532+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:03.281337+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:04.106809+00:00", "trade", 10.2099, 16.0]
["2026-09-11T16:45:04.476334+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:04.476535+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:04.670117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:04.670358+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:05.459411+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:05.459416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:05.560342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.278556+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.278571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.279483+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.392678+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.506565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.506591+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.514103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.675313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.675769+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.678285+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.679303+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.681388+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.682305+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.683533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.683964+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.749460+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.759755+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.760877+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:06.831175+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.042564+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:45:07.043848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.046770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.047552+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.516391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.516421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.516857+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.516857+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.517799+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.621086+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.622239+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.642567+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.643098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:07.703442+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.679551+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:45:08.679888+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.680785+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.681176+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.686118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.688689+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.786608+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:08.876412+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.047420+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.054773+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.055685+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.226472+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.451337+00:00", "trade", 10.215, 23.0]
["2026-09-11T16:45:09.451434+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:45:09.452432+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:09.452893+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.245304+00:00", "trade", 10.2198, 22.0]
["2026-09-11T16:45:10.250802+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.260035+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.560888+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.650512+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.923193+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.923639+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:10.932089+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:11.015181+00:00", "trade", 10.2132, 36.0]
["2026-09-11T16:45:11.015539+00:00", "trade", 10.2132, 1.0]
["2026-09-11T16:45:11.618902+00:00", "trade", 10.2205, 2.0]
["2026-09-11T16:45:11.618977+00:00", "trade", 10.2198, 18.0]
["2026-09-11T16:45:11.619043+00:00", "trade", 10.2186, 30.0]
["2026-09-11T16:45:11.683808+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:11.940486+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:12.100533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:12.100974+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:12.105835+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:12.108256+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:12.207169+00:00", "trade", 10.2126, 5.0]
["2026-09-11T16:45:13.245420+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.411762+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.476271+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.487197+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.488040+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.673562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:13.675562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.251900+00:00", "trade", 10.215, 4.0]
["2026-09-11T16:45:14.614629+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.619054+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.621159+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.623615+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.658273+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:14.668016+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:15.159509+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:15.165844+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.097177+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.099949+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.141528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.147838+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.497197+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:16.506409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.420416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.420852+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.420892+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.421288+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.898208+00:00", "trade", 10.2049, 10.0]
["2026-09-11T16:45:17.946632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.947113+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:17.947238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.008835+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.713332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.714364+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.714925+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.718023+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.735891+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.770202+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:18.925704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:21.042246+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.051996+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.052898+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.052898+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.053885+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.053966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.157142+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.223440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.245112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.245142+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.245152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.245152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.250124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.254780+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.343181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.438864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.443936+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:22.972057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.133127+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.133598+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.140213+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.140243+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.331535+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.332142+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.332146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.332738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.332788+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.350149+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:23.507159+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:24.798582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:25.569392+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:25.589239+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:25.630135+00:00", "trade", 10.2133, 7.0]
["2026-09-11T16:45:25.630505+00:00", "trade", 10.2133, 1.0]
["2026-09-11T16:45:27.764822+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.518391+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.518842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.519333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.532980+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.536875+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.539431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.541646+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.541666+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:28.541676+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:29.010029+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:29.548765+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:29.823095+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:30.002989+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:30.418581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:30.418726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:30.965346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:31.033424+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:31.033469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.102014+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.102019+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.102791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.105854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.110861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.142030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.142962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.400266+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.400321+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.403253+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.403955+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.518653+00:00", "trade", 10.22, 49.0]
["2026-09-11T16:45:32.525290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:32.525293+00:00", "trade", 10.215, 281.0]
["2026-09-11T16:45:32.525360+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:33.276112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:33.664267+00:00", "trade", 10.22, 1900.0]
["2026-09-11T16:45:34.084612+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.084632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.084642+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.084647+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.084652+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.085549+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.088636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.088997+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.182175+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.182225+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.200548+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.554739+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.559966+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.580711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.580746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.584570+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.587617+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.587672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.592815+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.622485+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.622510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.628655+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.916708+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:34.921770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.237714+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.237734+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.237734+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.242135+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.242972+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.782269+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.875301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.875837+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.876674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.876699+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:35.879601+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:36.655233+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:36.665317+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:36.665437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:38.283007+00:00", "trade", 10.2133, 231.0]
["2026-09-11T16:45:38.284401+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:38.959138+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:45:38.959141+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:45:38.960144+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:40.236480+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:40.829701+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:40.830433+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:41.059570+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:45:41.061823+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:45:41.132771+00:00", "trade", 10.215, 18.0]
["2026-09-11T16:45:41.556206+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:41.760403+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:41.824729+00:00", "trade", 10.2188, 3.0]
["2026-09-11T16:45:42.989542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:43.012592+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:43.034850+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:43.038935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:43.076093+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:43.548097+00:00", "trade", 10.2197, 1.0]
["2026-09-11T16:45:43.660819+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:44.938908+00:00", "trade", 10.2133, 4.0]
["2026-09-11T16:45:44.939284+00:00", "trade", 10.2133, 1.0]
["2026-09-11T16:45:45.043715+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:45.216252+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:45.777637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:45.893077+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:46.071012+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:46.121137+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:46.217166+00:00", "trade", 10.2134, 35.0]
["2026-09-11T16:45:46.217536+00:00", "trade", 10.2134, 1.0]
["2026-09-11T16:45:48.395280+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.411509+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.413343+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.438734+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.440533+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.444437+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.444443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.623515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.979565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.984797+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.985178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.985800+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.989604+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:48.998550+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.000399+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.000906+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.002169+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.007246+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.321365+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.321365+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.322293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.325260+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.327530+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.327560+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.327565+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.327570+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.332672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.492283+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.547444+00:00", "trade", 10.215, 5.0]
["2026-09-11T16:45:49.548788+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.571813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.597396+00:00", "trade", 10.215, 11.0]
["2026-09-11T16:45:49.779098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.779459+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:49.805045+00:00", "trade", 10.2172, 3400.0]
["2026-09-11T16:45:50.245727+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.248714+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.286705+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.321889+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.322069+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.322555+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.322996+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.323953+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.325387+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.325397+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.330354+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.777060+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.777142+00:00", "trade", 10.215, 11.0]
["2026-09-11T16:45:50.777697+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.820378+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:50.820463+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.215198+00:00", "trade", 10.2199, 35.0]
["2026-09-11T16:45:51.467019+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:45:51.467087+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.467718+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.468034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.928148+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.928233+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.928238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.928829+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:51.929396+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.032807+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.032863+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.033750+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.154267+00:00", "trade", 10.215, 614.0]
["2026-09-11T16:45:52.235180+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.267232+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.267813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.268430+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.371396+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.371471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.372383+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:52.701856+00:00", "trade", 10.2137, 13.0]
["2026-09-11T16:45:53.635247+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:53.635307+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:53.640410+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:53.645231+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:54.080635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:54.087346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:54.087352+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:54.239785+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:55.148725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:55.364575+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:55.371857+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:55.399759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:55.510176+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:45:55.899446+00:00", "trade", 10.2139, 3.0]
["2026-09-11T16:45:57.004160+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:45:58.360937+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.379406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.380063+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.380694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.381140+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.731266+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:45:58.836322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.003022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.055301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.057030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.779253+00:00", "trade", 10.215, 15.0]
["2026-09-11T16:46:00.780582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.780643+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.780668+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.781139+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.781144+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.840641+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.840851+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.847522+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.847828+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.856178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.858899+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.859461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.859501+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.864563+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.878591+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.896234+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.970842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.971122+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.971694+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:00.971779+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.099804+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.099834+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.099845+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.104686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.130869+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.550490+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.555337+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.906515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.906700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.907542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.907618+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.909567+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.946886+00:00", "trade", 10.22, 160.0]
["2026-09-11T16:46:01.946895+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:46:01.946896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.946899+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:46:01.946899+00:00", "trade", 10.22, 340.0]
["2026-09-11T16:46:01.946947+00:00", "trade", 10.22, 60.0]
["2026-09-11T16:46:01.946947+00:00", "trade", 10.22, 140.0]
["2026-09-11T16:46:01.946950+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:46:01.946953+00:00", "trade", 10.22, 260.0]
["2026-09-11T16:46:01.946967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.946992+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:46:01.947072+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947077+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947082+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947122+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947142+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947152+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947182+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947205+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:46:01.947287+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947289+00:00", "trade", 10.22, 20.0]
["2026-09-11T16:46:01.947302+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947374+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:46:01.947425+00:00", "trade", 10.22, 40.0]
["2026-09-11T16:46:01.947473+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947543+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947553+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947593+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947628+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947628+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947643+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947698+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:46:01.947714+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947717+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:46:01.947718+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947720+00:00", "trade", 10.23, 80.0]
["2026-09-11T16:46:01.947734+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:46:01.947814+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947828+00:00", "trade", 10.22, 180.0]
["2026-09-11T16:46:01.947854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947879+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947884+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.947912+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:46:01.948024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.948195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.948199+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.948631+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.948681+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.950660+00:00", "trade", 10.23, 97.0]
["2026-09-11T16:46:01.950660+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:01.950694+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:01.950697+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:01.950710+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.950741+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.950761+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.950785+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:46:01.950788+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:46:01.950791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.950892+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:01.950922+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:01.951169+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:46:01.951262+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:46:01.951277+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951367+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951447+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951588+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951663+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951728+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.951843+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.952024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.952304+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.954800+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.979775+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:01.997209+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:46:02.004414+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.009421+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.047497+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.062517+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.120496+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.120701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.123363+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.125940+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:46:02.132595+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.246757+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.249193+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.648145+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.648561+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:02.731529+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.013026+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.013071+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.013242+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.149009+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:46:03.149724+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:46:03.202407+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:46:03.708782+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.713563+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.713614+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.713999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.714305+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.817592+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:03.817707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:04.454873+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:04.815554+00:00", "trade", 10.225, 133.0]
["2026-09-11T16:46:05.041022+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:05.041308+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:06.372550+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:06.372550+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:06.395224+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:06.631874+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:07.566670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:07.758253+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:08.280439+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:08.311423+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:08.323547+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:08.324058+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:08.324103+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.542602+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.542647+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.543584+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.543584+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.708167+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.708237+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.733287+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.735763+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:09.836979+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:10.110642+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:10.755256+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:10.889391+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:11.705188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:11.712295+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:11.763539+00:00", "trade", 10.2198, 3.0]
["2026-09-11T16:46:11.764778+00:00", "trade", 10.2198, 2.0]
["2026-09-11T16:46:11.826729+00:00", "trade", 10.2202, 9.0]
["2026-09-11T16:46:11.868473+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.508616+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.671786+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.794599+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.794654+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.794985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.795261+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.795722+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.798774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.811484+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.811985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.847915+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:46:12.847971+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.905033+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:12.906641+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.091964+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.097009+00:00", "trade", 10.2241, 6.0]
["2026-09-11T16:46:13.097367+00:00", "trade", 10.2241, 1.0]
["2026-09-11T16:46:13.402400+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.635040+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.962060+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.962091+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.962096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:13.968386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.081501+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.081536+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.082117+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.082588+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.084528+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.384684+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.529580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.546751+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.547107+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.547728+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.551608+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.596265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.596265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.777191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:14.892025+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:15.036976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:15.037327+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:15.037919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:15.184032+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.332960+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.398471+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.501196+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.501417+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.501532+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.504710+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.840215+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.846510+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.847012+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.847473+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:16.924181+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:17.537565+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:17.553919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:17.603923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:18.300636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:18.775935+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:46:19.209826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.210242+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.212292+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.283026+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.283893+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.288985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.332158+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.334093+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.351996+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.730945+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.731582+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.731697+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.734709+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.735556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.751880+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.752001+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.752612+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:19.754341+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.132743+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:46:20.132750+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.133587+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.133792+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134143+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134258+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134674+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134714+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134805+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.134805+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135185+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135245+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135286+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135346+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135692+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135747+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135847+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.135857+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136203+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136303+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136358+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136759+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136844+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.136879+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137270+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137320+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137361+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137416+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137646+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137787+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137827+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137927+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137957+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.137962+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138408+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138408+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138463+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138498+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138603+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.138984+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139125+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139155+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139471+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139521+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139626+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139626+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139646+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139872+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.139917+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140047+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140232+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140423+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140513+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140869+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.140914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141014+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141290+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141332+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141445+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141561+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141591+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.141726+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.142037+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.142187+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.142252+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.152251+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.152707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.157817+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:46:20.157819+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.157820+00:00", "trade", 10.23, 90.0]
["2026-09-11T16:46:20.157910+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.157911+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:46:20.157915+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.157975+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.157985+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158000+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158070+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158100+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158172+00:00", "trade", 10.23, 1100.0]
["2026-09-11T16:46:20.158176+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158178+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:46:20.158181+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158182+00:00", "trade", 10.23, 1000.0]
["2026-09-11T16:46:20.158182+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:46:20.158188+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:46:20.158188+00:00", "trade", 10.23, 900.0]
["2026-09-11T16:46:20.158188+00:00", "trade", 10.23, 400.0]
["2026-09-11T16:46:20.158241+00:00", "trade", 10.23, 500.0]
["2026-09-11T16:46:20.158241+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158295+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158295+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158300+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158305+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158311+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158336+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158341+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158356+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158361+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158361+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158366+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158391+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158416+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158416+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158446+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158456+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158476+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158485+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158485+00:00", "trade", 10.23, 226.0]
["2026-09-11T16:46:20.158488+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158488+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158491+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158590+00:00", "trade", 10.23, 26.0]
["2026-09-11T16:46:20.158617+00:00", "trade", 10.23, 174.0]
["2026-09-11T16:46:20.158659+00:00", "trade", 10.23, 50.0]
["2026-09-11T16:46:20.158759+00:00", "trade", 10.23, 40.0]
["2026-09-11T16:46:20.158759+00:00", "trade", 10.23, 125.0]
["2026-09-11T16:46:20.158762+00:00", "trade", 10.23, 56.0]
["2026-09-11T16:46:20.158768+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:46:20.158768+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158772+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158774+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158777+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158804+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158819+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:20.158892+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.158957+00:00", "trade", 10.23, 10.0]
["2026-09-11T16:46:20.158967+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.158967+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:46:20.159066+00:00", "trade", 10.23, 27.0]
["2026-09-11T16:46:20.159067+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159158+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159173+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159213+00:00", "trade", 10.23, 27.0]
["2026-09-11T16:46:20.159213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159358+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159383+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159403+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159403+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159438+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159458+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.159493+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.160105+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.160285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.160686+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.161157+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.162631+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.162721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.163573+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.170049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.182423+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.259743+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.317846+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.317871+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.317901+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.318052+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.422506+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.422556+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:20.458958+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.069896+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.112162+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.329907+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:46:21.331120+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.331120+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.339846+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.616636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:21.934254+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:22.018394+00:00", "trade", 10.2169, 24.0]
["2026-09-11T16:46:22.357705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:22.482839+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:22.536275+00:00", "trade", 10.2224, 16.0]
["2026-09-11T16:46:22.537833+00:00", "trade", 10.2224, 1.0]
["2026-09-11T16:46:24.743139+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:24.743520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:25.839203+00:00", "trade", 10.2277, 15.0]
["2026-09-11T16:46:26.325536+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:26.332553+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:26.840414+00:00", "trade", 10.225, 31.0]
["2026-09-11T16:46:27.145380+00:00", "trade", 10.2299, 7.0]
["2026-09-11T16:46:27.417973+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:27.418299+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:46:27.418334+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:27.418810+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:27.465187+00:00", "trade", 10.2164, 100.0]
["2026-09-11T16:46:30.003044+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.051174+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.084333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.227675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.228522+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.445290+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.452602+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.465583+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.484586+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:46:30.497177+00:00", "trade", 10.225, 300.0]
["2026-09-11T16:46:30.497262+00:00", "trade", 10.225, 300.0]
["2026-09-11T16:46:30.497322+00:00", "trade", 10.225, 300.0]
["2026-09-11T16:46:30.497385+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:46:30.523100+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.586657+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:30.776186+00:00", "trade", 10.225, 5.0]
["2026-09-11T16:46:30.914899+00:00", "trade", 10.2231, 3.0]
["2026-09-11T16:46:30.915266+00:00", "trade", 10.2231, 1.0]
["2026-09-11T16:46:31.514545+00:00", "trade", 10.2228, 12.0]
["2026-09-11T16:46:31.514912+00:00", "trade", 10.2228, 1.0]
["2026-09-11T16:46:31.516266+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:31.516702+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:31.517223+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:34.990128+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:35.000472+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:35.000999+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:35.354212+00:00", "trade", 10.224, 1.0]
["2026-09-11T16:46:35.540652+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:35.636696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.037257+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.037578+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.055330+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.069344+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.069855+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.874400+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.874886+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:36.998136+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:37.019577+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:37.501978+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:37.947677+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:39.215428+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:39.878701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:40.750868+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:41.828735+00:00", "trade", 10.2292, 8.0]
["2026-09-11T16:46:41.939791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:42.311399+00:00", "trade", 10.2277, 50.0]
["2026-09-11T16:46:42.318425+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:42.833765+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:43.462971+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:43.463072+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:43.530488+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:43.531024+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:44.195710+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:44.749877+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:46:44.750129+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:44.751035+00:00", "trade", 10.225, 48.0]
["2026-09-11T16:46:46.442243+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:46.603077+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:46.613852+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:46.614288+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:47.567178+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:47.704315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:48.007038+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:49.065328+00:00", "trade", 10.225, 4.0]
["2026-09-11T16:46:49.089171+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:49.196096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:49.250285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:49.699823+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:49.899203+00:00", "trade", 10.2246, 7.0]
["2026-09-11T16:46:50.334177+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:50.447258+00:00", "trade", 10.2277, 30.0]
["2026-09-11T16:46:51.797255+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:52.579041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:52.586970+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:52.587175+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:54.077487+00:00", "trade", 10.2106, 15.0]
["2026-09-11T16:46:57.057309+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:46:58.318034+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:58.473550+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:46:58.559963+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:46:58.912558+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.003081+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.020914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.021370+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.099897+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.310079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.310184+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.381079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.414087+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:00.530771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:01.012440+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:47:01.128126+00:00", "trade", 10.225, 3.0]
["2026-09-11T16:47:01.290509+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:01.332785+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:01.501458+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:02.175814+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:47:02.177005+00:00", "trade", 10.225, 46.0]
["2026-09-11T16:47:02.222930+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:02.555719+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:02.803791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:03.298688+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:47:03.298776+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:47:03.633291+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:03.638168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:03.643947+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:03.644002+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:04.865658+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:04.866199+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:05.024803+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:05.281831+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:05.909704+00:00", "trade", 10.225, 4.0]
["2026-09-11T16:47:06.023171+00:00", "trade", 10.2238, 5.0]
["2026-09-11T16:47:06.023538+00:00", "trade", 10.2238, 1.0]
["2026-09-11T16:47:06.414540+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:06.422183+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:06.639898+00:00", "trade", 10.2237, 25.0]
["2026-09-11T16:47:07.091958+00:00", "trade", 10.23, 9.0]
["2026-09-11T16:47:07.195890+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.945559+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.949927+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:47:07.950531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.950576+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.953513+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.957332+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.957874+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.958250+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.958505+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:07.963302+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:08.669858+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:08.669923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:08.669933+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:08.669938+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:09.241247+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:09.305737+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:47:09.306879+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:09.334580+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:09.680871+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:09.811944+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:10.037122+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:10.076210+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:10.460698+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:10.961117+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.098720+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.099207+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.099648+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.116177+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.799548+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.799669+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:11.830735+00:00", "trade", 10.2261, 1.0]
["2026-09-11T16:47:12.151799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:12.195383+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:12.313655+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:12.957840+00:00", "trade", 10.2289, 1.0]
["2026-09-11T16:47:13.598046+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:13.997485+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:13.997891+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:14.087419+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:14.386267+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:16.088806+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:16.343991+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051271+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051276+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051296+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051311+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051368+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:47:18.051416+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051752+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051812+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051927+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.051987+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.052418+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.052448+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.055260+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.055280+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.055285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.055340+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.159369+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.159429+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.166468+00:00", "trade", 10.225, 200.0]
["2026-09-11T16:47:18.167067+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.167348+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.168076+00:00", "trade", 10.225, 278.0]
["2026-09-11T16:47:18.182323+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.182383+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.183210+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.370898+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:18.434485+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T16:47:19.976972+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:19.995110+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:19.996017+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:20.004317+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:20.005265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:20.059103+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:21.067811+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:21.331896+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:21.435667+00:00", "trade", 10.225, 49.0]
["2026-09-11T16:47:21.436531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:21.481611+00:00", "trade", 10.214, 15.0]
["2026-09-11T16:47:21.529473+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:21.529914+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:22.707787+00:00", "trade", 10.225, 52.0]
["2026-09-11T16:47:23.888249+00:00", "trade", 10.224, 1.0]
["2026-09-11T16:47:25.301505+00:00", "trade", 10.225, 50.0]
["2026-09-11T16:47:27.264146+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:27.265143+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:27.958789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:28.043005+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:28.858711+00:00", "trade", 10.225, 36.0]
["2026-09-11T16:47:30.003099+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.169109+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.169364+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.169570+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.172637+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.186721+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.230996+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.237632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:32.719958+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.869521+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.869817+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.870443+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.870874+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.879931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.879996+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.880051+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.952469+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:47:35.953582+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:35.953639+00:00", "trade", 10.225, 39.0]
["2026-09-11T16:47:36.326045+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:47:36.326045+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:47:36.326048+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:47:36.326126+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.327079+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.327129+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.327449+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.327885+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.328281+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.328296+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.328296+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.328331+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.508777+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:36.508837+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:37.065265+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:37.726854+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:37.729355+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:37.738437+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:38.847043+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:38.864911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:40.035961+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:40.555331+00:00", "trade", 10.225, 17.0]
["2026-09-11T16:47:40.951326+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:41.310428+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:41.562229+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:41.562695+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:41.832735+00:00", "trade", 10.2258, 3.0]
["2026-09-11T16:47:42.654296+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:42.655599+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:43.036794+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:43.077526+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:43.484407+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:44.818632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:45.009943+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:45.017276+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:47:45.017607+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:45.844255+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:46.176949+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:46.555428+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:46.704493+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:47.060588+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:47.063851+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:47.097606+00:00", "trade", 10.2281, 61.0]
["2026-09-11T16:47:47.097969+00:00", "trade", 10.2281, 1.0]
["2026-09-11T16:47:48.656858+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:48.723568+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:48.730514+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:48.730564+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:48.987598+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:49.223065+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:49.228292+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:49.332386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:49.332446+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:49.537001+00:00", "trade", 10.2258, 1.0]
["2026-09-11T16:47:49.537750+00:00", "trade", 10.2258, 1.0]
["2026-09-11T16:47:49.949893+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:47:50.592839+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.770343+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.886195+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.886916+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.950288+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.950293+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:50.950368+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:51.263761+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:51.263826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:51.290775+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:51.291457+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:51.678185+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.008278+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.014904+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.691621+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:47:52.691920+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.691922+00:00", "trade", 10.23, 300.0]
["2026-09-11T16:47:52.691935+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.692997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.694621+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.696806+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.698059+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.711700+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:47:52.714353+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.717872+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.720859+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.722863+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:52.768936+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:47:53.024679+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:53.479965+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:47:53.742923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.346970+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.481090+00:00", "trade", 10.225, 65.0]
["2026-09-11T16:47:54.777763+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.857834+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.898346+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.899629+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.905273+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.905318+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.905814+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.914119+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.914124+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.914545+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:54.914675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.788180+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.788240+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.788531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.796725+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.796886+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:55.796921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.576998+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.577795+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.578411+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.586511+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.586696+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.586701+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.944791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:56.961791+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:57.121964+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:57.260772+00:00", "trade", 10.22, 37.0]
["2026-09-11T16:47:57.261266+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:57.261567+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:57.262569+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:57.301462+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:59.254278+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:59.297299+00:00", "trade", 10.2261, 5.0]
["2026-09-11T16:47:59.677594+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:47:59.759896+00:00", "trade", 10.225, 15.0]
["2026-09-11T16:47:59.787283+00:00", "trade", 10.225, 10.0]
["2026-09-11T16:48:00.003131+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.014383+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.462051+00:00", "trade", 10.2272, 100.0]
["2026-09-11T16:48:00.617678+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.617728+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.625201+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.625747+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.626063+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.626103+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.634954+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.635906+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.995049+00:00", "trade", 10.2251, 3500.0]
["2026-09-11T16:48:00.996066+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.996101+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:00.996332+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.023652+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.024634+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.024754+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.025191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.028282+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:48:01.029235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.029275+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.029676+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.029716+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.033292+00:00", "trade", 10.225, 2800.0]
["2026-09-11T16:48:01.034638+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:01.325836+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T16:48:01.937232+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:02.121602+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.276768+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.276793+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.451896+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.451896+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.451911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.451977+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.452523+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.453671+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.468546+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.468997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.469463+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.636151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.659863+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.659873+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:05.660028+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.275317+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.275813+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.275863+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.276234+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.381732+00:00", "trade", 10.225, 3400.0]
["2026-09-11T16:48:06.382653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.574401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.574401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.855707+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:06.856238+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:07.071031+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:07.071322+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:07.080173+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:07.080233+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:07.731850+00:00", "trade", 10.225, 2.0]
["2026-09-11T16:48:07.733212+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:10.422528+00:00", "trade", 10.2216, 3.0]
["2026-09-11T16:48:10.422922+00:00", "trade", 10.2216, 1.0]
["2026-09-11T16:48:10.684401+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:10.754153+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:10.902281+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:48:11.382843+00:00", "trade", 10.225, 42.0]
["2026-09-11T16:48:11.834735+00:00", "trade", 10.2252, 13.0]
["2026-09-11T16:48:12.197924+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:12.207010+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:12.311840+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:12.417032+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.142283+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.207814+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.308880+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.558511+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.564505+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:13.631009+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:14.361663+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:15.782635+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:15.782690+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:15.789551+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:16.457135+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:17.247020+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:17.328805+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:19.041063+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:19.480632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:20.017313+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:20.017373+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:20.074594+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:20.428326+00:00", "trade", 10.2201, 3800.0]
["2026-09-11T16:48:20.615297+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:48:20.616964+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:20.795800+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:48:21.136669+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:21.137597+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:21.175096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:21.399016+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:22.145688+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:22.388392+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:23.146923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:23.154771+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:25.861347+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:25.871000+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:25.871451+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:25.932632+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:27.046586+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:27.046591+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:27.053127+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:30.003168+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.149700+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.150537+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.169382+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.175977+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.176253+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.176719+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.188522+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.252365+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.308594+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:31.848342+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.107182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.107212+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.107217+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.107698+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.158269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.158830+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.165135+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.184727+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.353926+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.520524+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:48:33.520592+00:00", "trade", 10.22, 3.0]
["2026-09-11T16:48:33.520592+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:48:33.520670+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:48:33.520673+00:00", "trade", 10.22, 29.0]
["2026-09-11T16:48:33.520727+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:48:33.520734+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:48:33.520734+00:00", "trade", 10.22, 56.0]
["2026-09-11T16:48:33.520737+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:48:33.520743+00:00", "trade", 10.22, 125.0]
["2026-09-11T16:48:33.520743+00:00", "trade", 10.22, 90.0]
["2026-09-11T16:48:33.520743+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:48:33.520743+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:48:33.520745+00:00", "trade", 10.22, 300.0]
["2026-09-11T16:48:33.520748+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:48:33.520859+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520879+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520879+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520899+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520905+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520925+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520925+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520930+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520935+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520965+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:48:33.520995+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521019+00:00", "trade", 10.22, 4.0]
["2026-09-11T16:48:33.521025+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:48:33.521080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521090+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521135+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521184+00:00", "trade", 10.22, 43.0]
["2026-09-11T16:48:33.521184+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:48:33.521205+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521245+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521277+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:48:33.521386+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521386+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521452+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:48:33.521455+00:00", "trade", 10.22, 113.0]
["2026-09-11T16:48:33.521455+00:00", "trade", 10.22, 31.0]
["2026-09-11T16:48:33.521461+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:48:33.521671+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521716+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521731+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521827+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521862+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.521907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.522167+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:48:33.522298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.523416+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.523421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.523957+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.524638+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.525581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.529607+00:00", "trade", 10.22, 1000.0]
["2026-09-11T16:48:33.540125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.620993+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.621582+00:00", "trade", 10.215, 57.0]
["2026-09-11T16:48:33.621635+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.628456+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.628822+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.629348+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.699536+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.700443+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:33.730652+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:48:37.769766+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:38.639521+00:00", "trade", 10.2162, 100.0]
["2026-09-11T16:48:38.641491+00:00", "trade", 10.2162, 5.0]
["2026-09-11T16:48:39.272526+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:48:40.968020+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:41.046482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:41.836735+00:00", "trade", 10.2199, 7.0]
["2026-09-11T16:48:43.204909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.219329+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.219895+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.426002+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.439840+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.466589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.574070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.575644+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:43.576581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:44.254755+00:00", "trade", 10.2156, 27.0]
["2026-09-11T16:48:44.634998+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:48:45.449181+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:45.477403+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:45.962466+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:45.997745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:45.998648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:45.998683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.001118+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.001123+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.017828+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.258137+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.259515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:46.478227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.572875+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.573191+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.573827+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.574489+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.574945+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.649177+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.649809+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.882048+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.882108+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.914621+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.914927+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:47.980638+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:48.753543+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:48.753678+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.121953+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.145323+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.148310+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.175831+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.175887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.224292+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.627066+00:00", "trade", 10.2141, 19.0]
["2026-09-11T16:48:49.920098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.955517+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:49.987975+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.055371+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.057405+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.116471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.352084+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.352785+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.353943+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.354785+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.357467+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.384827+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.395873+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.395929+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.396159+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.396440+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.469935+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.476862+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:50.497180+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:51.236986+00:00", "trade", 10.215, 6.0]
["2026-09-11T16:48:51.263700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:51.528502+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:51.528649+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:48:52.337353+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:53.227061+00:00", "trade", 10.215, 60.0]
["2026-09-11T16:48:53.752124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:54.990416+00:00", "trade", 10.21, 27.0]
["2026-09-11T16:48:55.307016+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:55.776829+00:00", "trade", 10.214, 1.0]
["2026-09-11T16:48:56.081895+00:00", "trade", 10.2229, 200.0]
["2026-09-11T16:48:57.264007+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:48:57.264568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:00.003195+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:01.356942+00:00", "trade", 10.2237, 40.0]
["2026-09-11T16:49:01.356981+00:00", "trade", 10.2237, 227.0]
["2026-09-11T16:49:02.709450+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.711820+00:00", "trade", 10.215, 25.0]
["2026-09-11T16:49:02.717414+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.717469+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.717925+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.786949+00:00", "trade", 10.215, 10.0]
["2026-09-11T16:49:02.789887+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789897+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789962+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789968+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:49:02.789973+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.789987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.790298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.790401+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:49:02.790503+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.790979+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.790989+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.792708+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.796192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.796613+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:02.801394+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.048143+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.048414+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.049030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.049150+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.049191+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.153434+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.153489+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.154346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.154417+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.154507+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.225155+00:00", "trade", 10.2153, 22.0]
["2026-09-11T16:49:03.226850+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.237610+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.587325+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.587811+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.588648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.589290+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.615507+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.615541+00:00", "trade", 10.21, 30.0]
["2026-09-11T16:49:03.615544+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:49:03.615546+00:00", "trade", 10.21, 4.0]
["2026-09-11T16:49:03.615546+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:49:03.615623+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.615625+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:03.615628+00:00", "trade", 10.21, 801.0]
["2026-09-11T16:49:03.615715+00:00", "trade", 10.21, 21.0]
["2026-09-11T16:49:03.615718+00:00", "trade", 10.21, 31.0]
["2026-09-11T16:49:03.615722+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:03.615722+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:49:03.615724+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:49:03.615730+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:49:03.615733+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.615788+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:03.615838+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.615913+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.615924+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.615954+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.615968+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.616134+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.616134+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:03.616163+00:00", "trade", 10.21, 113.0]
["2026-09-11T16:49:03.616437+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:49:03.616460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.616465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.616810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.616976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.616976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.617260+00:00", "trade", 10.205, 617.0]
["2026-09-11T16:49:03.617865+00:00", "trade", 10.205, 264.0]
["2026-09-11T16:49:03.618139+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.618229+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:49:03.619266+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.622183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.641264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.715280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.724382+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.724437+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.752209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.756855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:03.858387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:04.092801+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:49:04.666987+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:04.683543+00:00", "trade", 10.2152, 100.0]
["2026-09-11T16:49:04.685106+00:00", "trade", 10.2152, 11.0]
["2026-09-11T16:49:04.686291+00:00", "trade", 10.2152, 9.0]
["2026-09-11T16:49:04.687293+00:00", "trade", 10.2152, 5.0]
["2026-09-11T16:49:04.688264+00:00", "trade", 10.2152, 4.0]
["2026-09-11T16:49:04.692098+00:00", "trade", 10.2152, 49.0]
["2026-09-11T16:49:04.791960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:05.114856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:05.126890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:05.219070+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:06.097020+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:06.097025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:06.178831+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:07.017663+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:07.017763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:07.020094+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:07.025687+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.313834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.358696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.358711+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.474462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.603891+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:09.948649+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:10.119106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:10.196135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:10.582121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:11.437467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:11.838740+00:00", "trade", 10.2089, 3.0]
["2026-09-11T16:49:11.883582+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:11.900247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.352426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.442025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.442025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.442496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.443018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.443975+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:12.451999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.047298+00:00", "trade", 10.2162, 200.0]
["2026-09-11T16:49:13.191449+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.622748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.623430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.624027+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:49:13.625220+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:49:13.714934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.715710+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.776671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.777067+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.796098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.796098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.796283+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.856767+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:13.858015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:14.601696+00:00", "trade", 10.2211, 58.0]
["2026-09-11T16:49:15.830503+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:15.830553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:15.831676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:16.082262+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:49:17.441922+00:00", "trade", 10.205, 12.0]
["2026-09-11T16:49:17.494000+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:49:17.873427+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:49:18.052442+00:00", "trade", 10.2205, 1.0]
["2026-09-11T16:49:19.264205+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:49:20.203050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:20.204849+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:20.209881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:20.245657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:21.848643+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:49:21.849828+00:00", "trade", 10.205, 71.0]
["2026-09-11T16:49:23.186016+00:00", "trade", 10.21, 30.0]
["2026-09-11T16:49:23.186080+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.186977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.186982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.187459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.187960+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.495053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.502315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.502627+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:49:23.502630+00:00", "trade", 10.21, 75.0]
["2026-09-11T16:49:23.502691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.503558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.503588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.507162+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.538301+00:00", "trade", 10.2218, 17.0]
["2026-09-11T16:49:23.725864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.725869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.727472+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.734053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.759213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.759840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:23.762596+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:24.896919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:24.902347+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:24.902352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.455927+00:00", "trade", 10.2218, 5.0]
["2026-09-11T16:49:25.589537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.596423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.601621+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.627022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.627032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.627032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:25.768574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:26.026585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:26.032810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.066848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.067480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.067490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.067490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.654175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.667026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.672008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.785574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.785624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.785859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.818117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:27.818121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.164142+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.164187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.165115+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.172638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.188380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.188385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.675353+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:28.675408+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.093556+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.117548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.166059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.166059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.166064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.166109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.964635+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.971326+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:29.976563+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:30.003217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:30.612136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:30.612191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:30.725020+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.884843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.884898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.914128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.914173+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.975966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:31.976076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.014032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.046204+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.048148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.480074+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.713591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.713857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.714032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:32.888008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.163008+00:00", "trade", 10.205, 4100.0]
["2026-09-11T16:49:33.163079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.163084+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.167831+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.219880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.219943+00:00", "trade", 10.21, 1900.0]
["2026-09-11T16:49:33.220917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.220957+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:33.220984+00:00", "trade", 10.21, 6.0]
["2026-09-11T16:49:33.220998+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221002+00:00", "trade", 10.21, 570.0]
["2026-09-11T16:49:33.221003+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221005+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:49:33.221008+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:49:33.221018+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221023+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221032+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:49:33.221048+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221078+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221133+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221228+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:33.221228+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:49:33.221233+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221238+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221249+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:33.221289+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:33.221398+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.221679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.221679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.221759+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.221829+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:33.221960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.222025+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.222035+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.222120+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.222200+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.222523+00:00", "trade", 10.215, 300.0]
["2026-09-11T16:49:33.223238+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.223679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.224842+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.230926+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.255876+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.321457+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:33.878936+00:00", "trade", 10.215, 8.0]
["2026-09-11T16:49:34.454011+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.454707+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.463143+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.464075+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.482489+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.753776+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763038+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763073+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763149+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:49:34.763695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763695+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763715+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763780+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763780+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.763780+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.769604+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.793150+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.827758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.837160+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.838082+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.841405+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.871141+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.874630+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.875326+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.875777+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:34.940221+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.116813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.174235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.285746+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.312159+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.463689+00:00", "trade", 10.215, 432.0]
["2026-09-11T16:49:35.464167+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.625141+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.625141+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:35.802079+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.125340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.151528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.254664+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.404090+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.404967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.428083+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:36.428333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:37.021103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:37.024752+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:37.856347+00:00", "trade", 10.215, 186.0]
["2026-09-11T16:49:38.802610+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:38.810334+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:38.980340+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.031126+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.099574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.100070+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.272715+00:00", "trade", 10.215, 50.0]
["2026-09-11T16:49:39.272836+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:49:39.618423+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.618603+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.856908+00:00", "trade", 10.215, 56.0]
["2026-09-11T16:49:39.934084+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:39.935018+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.935018+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.935018+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.936101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:39.961752+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.086420+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.087192+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.087542+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.088149+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.088630+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.095832+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.100909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.103102+00:00", "trade", 10.215, 247.0]
["2026-09-11T16:49:40.105515+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.105555+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.308630+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.308770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.309292+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.309582+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.929101+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.929577+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.929622+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:40.929858+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.399419+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.399494+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.400055+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.400351+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.646017+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.646228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.647200+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.649686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.659620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.661379+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.662301+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.665138+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.836759+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.836848+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.836849+00:00", "trade", 10.215, 1800.0]
["2026-09-11T16:49:41.836853+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.836906+00:00", "trade", 10.215, 700.0]
["2026-09-11T16:49:41.836933+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.836948+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.836972+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.836975+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.836975+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.836998+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837014+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.837020+00:00", "trade", 10.215, 400.0]
["2026-09-11T16:49:41.837026+00:00", "trade", 10.215, 400.0]
["2026-09-11T16:49:41.837029+00:00", "trade", 10.215, 284.0]
["2026-09-11T16:49:41.837038+00:00", "trade", 10.215, 617.0]
["2026-09-11T16:49:41.837050+00:00", "trade", 10.215, 400.0]
["2026-09-11T16:49:41.837063+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837068+00:00", "trade", 10.215, 384.0]
["2026-09-11T16:49:41.837068+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837078+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:49:41.837080+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:49:41.837086+00:00", "trade", 10.215, 1232.0]
["2026-09-11T16:49:41.837093+00:00", "trade", 10.215, 383.0]
["2026-09-11T16:49:41.837095+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.837102+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.837103+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837174+00:00", "trade", 10.215, 700.0]
["2026-09-11T16:49:41.837213+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:49:41.837225+00:00", "trade", 10.215, 1000.0]
["2026-09-11T16:49:41.837246+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:49:41.837288+00:00", "trade", 10.215, 700.0]
["2026-09-11T16:49:41.837321+00:00", "trade", 10.215, 1000.0]
["2026-09-11T16:49:41.837324+00:00", "trade", 10.215, 1000.0]
["2026-09-11T16:49:41.837349+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837354+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837378+00:00", "trade", 10.215, 1050.0]
["2026-09-11T16:49:41.837396+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:49:41.837405+00:00", "trade", 10.215, 492.0]
["2026-09-11T16:49:41.837414+00:00", "trade", 10.215, 300.0]
["2026-09-11T16:49:41.837414+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.837417+00:00", "trade", 10.215, 800.0]
["2026-09-11T16:49:41.837438+00:00", "trade", 10.215, 108.0]
["2026-09-11T16:49:41.837479+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837499+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837514+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837564+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.837637+00:00", "trade", 10.215, 382.0]
["2026-09-11T16:49:41.837637+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:41.837660+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837667+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.837703+00:00", "trade", 10.22, 27.0]
["2026-09-11T16:49:41.837705+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837705+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.837763+00:00", "trade", 10.22, 33.0]
["2026-09-11T16:49:41.837778+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.837832+00:00", "trade", 10.22, 990.0]
["2026-09-11T16:49:41.838000+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.838395+00:00", "trade", 10.22, 73.0]
["2026-09-11T16:49:41.838421+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.838728+00:00", "trade", 10.215, 616.0]
["2026-09-11T16:49:41.838843+00:00", "trade", 10.2125, 33.0]
["2026-09-11T16:49:41.839080+00:00", "trade", 10.215, 400.0]
["2026-09-11T16:49:41.843341+00:00", "trade", 10.215, 1232.0]
["2026-09-11T16:49:41.844956+00:00", "trade", 10.215, 5000.0]
["2026-09-11T16:49:41.846521+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.849388+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.853313+00:00", "trade", 10.215, 617.0]
["2026-09-11T16:49:41.853388+00:00", "trade", 10.215, 617.0]
["2026-09-11T16:49:41.853506+00:00", "trade", 10.215, 1711.0]
["2026-09-11T16:49:41.861799+00:00", "trade", 10.21, 281.0]
["2026-09-11T16:49:41.862208+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.892713+00:00", "trade", 10.2101, 49.0]
["2026-09-11T16:49:41.935511+00:00", "trade", 10.21, 184.0]
["2026-09-11T16:49:41.960904+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.960961+00:00", "trade", 10.215, 35.0]
["2026-09-11T16:49:41.961245+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:41.979602+00:00", "trade", 10.2199, 3891.0]
["2026-09-11T16:49:42.655928+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:42.814451+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:42.814571+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:42.815178+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:43.084967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:43.099461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:43.810198+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:43.811636+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:44.160870+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:45.021083+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:45.675510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:45.675640+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:46.004510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:46.376752+00:00", "trade", 10.2135, 8.0]
["2026-09-11T16:49:46.944486+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:49:48.020568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:48.020964+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:48.029574+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:48.471163+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:50.001581+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:51.925198+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:51.925679+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:53.325114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:54.528136+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:54.528757+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:54.839529+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:55.560620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:55.712112+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:55.880744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:56.000786+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:56.402765+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:56.980783+00:00", "trade", 10.215, 26.0]
["2026-09-11T16:49:57.225098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.226506+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.653069+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.653125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.653240+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.659350+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.659354+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.659775+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.660071+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.660342+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.660818+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.721458+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.721463+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.721738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.725648+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.746642+00:00", "trade", 10.21, 500.0]
["2026-09-11T16:49:57.746642+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:49:57.746645+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:49:57.746648+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:49:57.746648+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:49:57.746663+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:49:57.746666+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:57.746669+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:57.746672+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:57.746728+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.746778+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:49:57.746838+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.746849+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:49:57.746858+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.746893+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.746898+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747021+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:49:57.747021+00:00", "trade", 10.21, 30.0]
["2026-09-11T16:49:57.747054+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747059+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747094+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747109+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747134+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:49:57.747250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.747250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.747294+00:00", "trade", 10.21, 35.0]
["2026-09-11T16:49:57.747339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.747610+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.747736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.747946+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.748833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.752627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.752659+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:49:57.752719+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:49:57.754261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.754322+00:00", "trade", 10.21, 400.0]
["2026-09-11T16:49:57.755474+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.760566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.773271+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.852821+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.852866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.854360+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:57.948419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.178468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.179020+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.352041+00:00", "trade", 10.2099, 2.0]
["2026-09-11T16:49:58.770923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.898743+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.904186+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.905384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:58.907048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.139051+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.243546+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.273568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.273613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.570564+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:49:59.572631+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.573183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:49:59.673611+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:50:00.003249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:00.396869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:00.535781+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:50:00.542597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:00.953147+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:02.244556+00:00", "trade", 10.205, 1176.0]
["2026-09-11T16:50:02.756384+00:00", "trade", 10.2144, 7.0]
["2026-09-11T16:50:02.864338+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:50:03.773418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:03.813549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:04.488911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:04.879368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:04.912362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:04.937042+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:50:04.952873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:05.314176+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:05.324455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:06.656495+00:00", "trade", 10.2149, 33.0]
["2026-09-11T16:50:07.129168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.463351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.585201+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.587261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.649490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.649736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.762840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.764018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.764620+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.771371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.772082+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.793208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:07.812911+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:50:07.862087+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:08.466576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:08.467608+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:08.471429+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:50:08.474881+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:50:09.413836+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.413891+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.414112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.414227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.416242+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.416643+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.425645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.645394+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:09.646341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:10.855412+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:10.997737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.040855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.064281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.064296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.064466+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.064932+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.067453+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.068837+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:11.840743+00:00", "trade", 10.2147, 22.0]
["2026-09-11T16:50:12.428627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:12.541086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:12.552297+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:12.559424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:12.734621+00:00", "trade", 10.2134, 2.0]
["2026-09-11T16:50:14.649533+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:14.663667+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:14.946562+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:15.412509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:15.911410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:16.283927+00:00", "trade", 10.2176, 5.0]
["2026-09-11T16:50:16.303411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:16.329764+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:19.395438+00:00", "trade", 10.2138, 3.0]
["2026-09-11T16:50:19.396377+00:00", "trade", 10.2138, 1.0]
["2026-09-11T16:50:19.396593+00:00", "trade", 10.205, 68.0]
["2026-09-11T16:50:19.397306+00:00", "trade", 10.2138, 2.0]
["2026-09-11T16:50:23.185749+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:50:23.225448+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.226726+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.231879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.231879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.232300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.232595+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.236785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.256593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:23.722003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.063549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.091390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.117553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.595764+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.762808+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:24.762813+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.045026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.063661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.120045+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.120104+00:00", "trade", 10.205, 1500.0]
["2026-09-11T16:50:25.168762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.195646+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.413983+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:50:25.821991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:25.832566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:26.427426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:26.445093+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:27.463800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:27.624307+00:00", "trade", 10.2132, 25.0]
["2026-09-11T16:50:27.751922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:27.775002+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:28.588058+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:28.612156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:28.636509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:28.645200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:28.651600+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:30.003296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:30.748930+00:00", "trade", 10.2135, 1.0]
["2026-09-11T16:50:30.984694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:31.033365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:31.033410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:31.033891+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:31.684403+00:00", "trade", 10.205, 1700.0]
["2026-09-11T16:50:33.556819+00:00", "trade", 10.2161, 10.0]
["2026-09-11T16:50:34.031692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.038508+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.042071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.086086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.086417+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.239618+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.240029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.639653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.640119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.640134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.702367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:34.702367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:37.777080+00:00", "trade", 10.205, 50.0]
["2026-09-11T16:50:39.141741+00:00", "trade", 10.2172, 199.0]
["2026-09-11T16:50:41.218411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.228214+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.228585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.301018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.606201+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.684012+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.775997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:41.842740+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:50:42.029487+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:42.073517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:42.426514+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:42.749099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:42.980436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:43.885913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:45.213466+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:45.299853+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:47.475982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:47.482613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:47.488457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:47.555622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:47.916283+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:48.619281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:48.870691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:48.933611+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.039716+00:00", "trade", 10.205, 74.0]
["2026-09-11T16:50:49.050751+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.050781+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.050783+00:00", "trade", 10.2, 26.0]
["2026-09-11T16:50:49.051683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.052044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.169123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:49.173038+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:50.207231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:50.207968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:51.570024+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:51.578775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:52.319628+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:52.319693+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:52.624420+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:50:52.842257+00:00", "trade", 10.205, 41.0]
["2026-09-11T16:50:52.842615+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:50:53.073879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:53.450237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:53.554731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:54.030898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:54.707638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.540050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.540737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.540802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.544887+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.603341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.603386+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.682811+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.715905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.863011+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.872398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:55.899694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:56.081608+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:56.108788+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:57.149859+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:50:57.151677+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:57.151752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:58.007800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:58.014757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:58.102717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:58.359012+00:00", "trade", 10.21, 5.0]
["2026-09-11T16:50:58.359630+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:50:58.598654+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:50:59.274986+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:50:59.275350+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:51:00.003329+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:01.037857+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:51:06.055120+00:00", "trade", 10.2, 66.0]
["2026-09-11T16:51:07.137084+00:00", "trade", 10.2049, 100.0]
["2026-09-11T16:51:07.147303+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:51:08.317694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:08.320315+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:08.324540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:08.694327+00:00", "trade", 10.2128, 1.0]
["2026-09-11T16:51:10.285942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.296247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.306180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.307414+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.321577+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.501356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:10.511649+00:00", "trade", 10.2031, 8.0]
["2026-09-11T16:51:10.512016+00:00", "trade", 10.2031, 1.0]
["2026-09-11T16:51:10.852680+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:11.410226+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:11.443270+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:11.741537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.813686+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.824657+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.930433+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:51:12.930434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.930480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.930545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.931682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:12.931720+00:00", "trade", 10.2033, 1.0]
["2026-09-11T16:51:12.932023+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:14.501008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:14.501073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:14.666889+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:14.666959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:15.336149+00:00", "trade", 10.2048, 11.0]
["2026-09-11T16:51:19.051109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:22.307612+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:22.307662+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:22.320898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:22.320949+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:23.381049+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:23.381530+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:23.382071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:23.428031+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:23.509261+00:00", "trade", 10.2048, 1.0]
["2026-09-11T16:51:23.510461+00:00", "trade", 10.205, 59.0]
["2026-09-11T16:51:23.967975+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:24.064240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.113909+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:51:25.123388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183375+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:51:25.183375+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:51:25.183426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183461+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183476+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183757+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183767+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.183927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184049+00:00", "trade", 10.2, 32.0]
["2026-09-11T16:51:25.184343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.184654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.190172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.259683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:25.917340+00:00", "trade", 10.2067, 3.0]
["2026-09-11T16:51:25.917692+00:00", "trade", 10.2067, 1.0]
["2026-09-11T16:51:26.330273+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:26.453513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:26.456264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:26.492430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:26.492796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:26.566748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:27.671680+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:27.679008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:27.679073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:27.679384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:27.681328+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:28.908327+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:51:29.091700+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.092101+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.100897+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.100902+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.192039+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.334465+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:51:29.337807+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:29.348818+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:30.003356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:30.186287+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:30.396853+00:00", "trade", 10.2159, 10.0]
["2026-09-11T16:51:30.743500+00:00", "trade", 10.205, 5.0]
["2026-09-11T16:51:33.268759+00:00", "trade", 10.2138, 28.0]
["2026-09-11T16:51:33.635240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:33.651749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:33.658365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:34.082607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:34.518824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:34.518894+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:36.306887+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:36.313472+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:36.856124+00:00", "trade", 10.2159, 21.0]
["2026-09-11T16:51:36.866820+00:00", "trade", 10.2034, 13.0]
["2026-09-11T16:51:36.867181+00:00", "trade", 10.2034, 1.0]
["2026-09-11T16:51:37.594380+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:51:38.465690+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:38.812913+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:38.814096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:39.023005+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:39.088576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:39.128050+00:00", "trade", 10.205, 36.0]
["2026-09-11T16:51:40.440313+00:00", "trade", 10.2042, 1.0]
["2026-09-11T16:51:42.196480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:42.932737+00:00", "trade", 10.2043, 1.0]
["2026-09-11T16:51:43.538166+00:00", "trade", 10.205, 53.0]
["2026-09-11T16:51:45.289074+00:00", "trade", 10.205, 48.0]
["2026-09-11T16:51:45.289180+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:51:45.759344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:46.976092+00:00", "trade", 10.2042, 1.0]
["2026-09-11T16:51:47.461216+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.461326+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.485389+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.485840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.489644+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.489654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.492075+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.492125+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.499568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.502560+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.593341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:47.623223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:48.124785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:48.573195+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:50.466519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:52.771702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:52.772083+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.188106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.188261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.195248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.201828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.201924+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:53.206088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:54.933416+00:00", "trade", 10.2026, 38.0]
["2026-09-11T16:51:54.933779+00:00", "trade", 10.2026, 1.0]
["2026-09-11T16:51:57.869274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:58.231920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:51:58.720905+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:52:00.003378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.181134+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.301446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.384700+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.499048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.706022+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.706097+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.775743+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.785467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:01.897339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.094140+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.101167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.101558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.158524+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.158539+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.235222+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.235588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:03.281247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:04.074190+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:04.721575+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:05.156539+00:00", "trade", 10.2018, 200.0]
["2026-09-11T16:52:06.416866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:07.834555+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:11.173063+00:00", "trade", 10.204, 2.0]
["2026-09-11T16:52:11.174305+00:00", "trade", 10.205, 65.0]
["2026-09-11T16:52:11.578206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:11.587614+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:11.597051+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:11.967706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:12.359325+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:12.934737+00:00", "trade", 10.2038, 1.0]
["2026-09-11T16:52:13.192756+00:00", "trade", 10.205, 31.0]
["2026-09-11T16:52:13.369181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.369782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.369827+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.453868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.626766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.645495+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:13.694252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:14.209567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:14.216243+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:14.289362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.715211+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.843597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.843833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.953294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.953299+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:15.991570+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:16.542019+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:16.687932+00:00", "trade", 10.2155, 100.0]
["2026-09-11T16:52:17.760708+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:17.919547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:19.864500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:21.931388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:21.976924+00:00", "trade", 10.2161, 31.0]
["2026-09-11T16:52:22.918823+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:52:24.010305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.070319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.284349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.750417+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.837064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.837109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.839685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.840231+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:24.898686+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:52:24.965991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:25.088734+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:25.088805+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:26.037765+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:26.893367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:27.477825+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:52:27.478186+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:52:27.959923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:27.997718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:28.110227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:28.111414+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.003400+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.411284+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.411344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.419985+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.420035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.454998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.463834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.463884+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.859278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:30.910235+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:31.671052+00:00", "trade", 10.205, 52.0]
["2026-09-11T16:52:32.199116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:32.731737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:32.731823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.256274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.265421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.351617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.362237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.371179+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.371294+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.383969+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.383974+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:33.407561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:34.312200+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:34.312250+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:34.601637+00:00", "trade", 10.2099, 10.0]
["2026-09-11T16:52:35.579604+00:00", "trade", 10.205, 40.0]
["2026-09-11T16:52:36.729883+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:52:39.072427+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:39.418513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:39.418568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:39.702306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:39.995630+00:00", "trade", 10.2163, 19.0]
["2026-09-11T16:52:40.019172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:40.846983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:40.847043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:40.848375+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:52:40.856155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:41.797086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:41.797131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:41.797181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:41.949489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:41.949540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:42.180511+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:42.181027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:42.221353+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:42.596406+00:00", "trade", 10.205, 11.0]
["2026-09-11T16:52:42.596763+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:52:43.058777+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:43.732746+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:43.732801+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:43.788900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:43.824219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.052459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.052509+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.111986+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.118141+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.393639+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.396230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.396280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.528295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:44.528816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.170964+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.171400+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.567475+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.600103+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.600107+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:52:45.600168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.600178+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.600183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.600253+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.606604+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:45.697997+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:47.458875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.144892+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.145734+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.146406+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.183695+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.536432+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.566368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.566679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.568749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.568804+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:48.570674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:49.013826+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:49.147099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:49.191796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:49.567673+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:50.297175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:50.297265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:50.538365+00:00", "trade", 10.205, 384.0]
["2026-09-11T16:52:50.539538+00:00", "trade", 10.205, 51.0]
["2026-09-11T16:52:50.539649+00:00", "trade", 10.2044, 1.0]
["2026-09-11T16:52:50.556399+00:00", "trade", 10.205, 616.0]
["2026-09-11T16:52:50.613284+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:50.613535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:51.001671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:51.410442+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:51.420807+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.189682+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.189942+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.190223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.297770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.329365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:52.401953+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:53.703921+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:53.710317+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:54.063963+00:00", "trade", 10.2147, 100.0]
["2026-09-11T16:52:54.503836+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:54.973121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.281742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.474212+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:52:55.474693+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.475044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.477279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.477465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.574808+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:52:55.578030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.578080+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.622766+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:55.947306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:56.374691+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:56.563121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:56.706157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:58.638443+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:52:58.639958+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:59.181045+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:59.289948+00:00", "trade", 10.2045, 1.0]
["2026-09-11T16:52:59.706810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:52:59.756674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:00.003423+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:00.059171+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:00.430943+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:00.443333+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:02.485655+00:00", "trade", 10.205, 64.0]
["2026-09-11T16:53:02.485754+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:53:02.690787+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.059129+00:00", "trade", 10.2032, 2.0]
["2026-09-11T16:53:03.059490+00:00", "trade", 10.2032, 1.0]
["2026-09-11T16:53:03.796436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.833800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.833820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.833855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.833865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.840476+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.882497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:03.882607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:04.031151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:04.479622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:05.074742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:05.074803+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:05.606251+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:05.675126+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:06.909106+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:06.909642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:06.927520+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:07.111278+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:07.343633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:07.343834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:08.134736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:08.292403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:08.296623+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:08.410540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:08.700557+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:09.570027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:09.863182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:10.162521+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:10.199710+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:10.358079+00:00", "trade", 10.205, 57.0]
["2026-09-11T16:53:11.302493+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.497647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.606652+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.713497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.713768+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.716209+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.716655+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.808705+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.821545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:13.864753+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:15.783779+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:17.101574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:17.110842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:17.942006+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.434586+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.434596+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.434962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.435017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.446434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.446440+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.522917+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.549871+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.549876+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.549876+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.549881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.550909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.552869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.553189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.553415+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.555179+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.652361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.652386+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.756339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:18.905435+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:19.009819+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:19.567435+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:19.761552+00:00", "trade", 10.2013, 4100.0]
["2026-09-11T16:53:19.988425+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.271471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.271471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.272458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.280532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.280552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.299402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.375965+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.376321+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.376376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.457289+00:00", "trade", 10.205, 1900.0]
["2026-09-11T16:53:20.504933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.505359+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.540732+00:00", "trade", 10.2028, 7.0]
["2026-09-11T16:53:20.579972+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:20.580072+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:21.006796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:23.182795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:23.189531+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:23.191982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:23.211593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:23.315752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.273719+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.274135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.609635+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.609706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.738558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.738593+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.778804+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:24.789615+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.011174+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.011219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.013780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.025142+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.308463+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.311761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.312092+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.606159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.606164+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.606881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.607397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.612915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.613431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.614343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.614724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.647252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.668212+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.680391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:25.765194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:27.336599+00:00", "trade", 10.203, 1.0]
["2026-09-11T16:53:27.338542+00:00", "trade", 10.203, 1.0]
["2026-09-11T16:53:28.255049+00:00", "trade", 10.2118, 7.0]
["2026-09-11T16:53:28.256200+00:00", "trade", 10.205, 39.0]
["2026-09-11T16:53:28.368763+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:28.368823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:28.378085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:28.378296+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:29.116308+00:00", "trade", 10.21, 28.0]
["2026-09-11T16:53:29.116717+00:00", "trade", 10.21, 172.0]
["2026-09-11T16:53:29.247099+00:00", "trade", 10.2032, 100.0]
["2026-09-11T16:53:30.003455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:31.160387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:31.162071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:32.592843+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:53:33.873988+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:53:35.748100+00:00", "trade", 10.2117, 58.0]
["2026-09-11T16:53:36.442123+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.473398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.473403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.473413+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.473458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.473889+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.478185+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.486439+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:36.486560+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:39.738622+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:39.755708+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:39.755718+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:39.756109+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.011247+00:00", "trade", 10.2088, 3350.0]
["2026-09-11T16:53:40.036518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.517336+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.518223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.540025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.540246+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.781872+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:40.926548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:41.173037+00:00", "trade", 10.2033, 33.0]
["2026-09-11T16:53:41.173401+00:00", "trade", 10.2033, 1.0]
["2026-09-11T16:53:43.596086+00:00", "trade", 10.2048, 1.0]
["2026-09-11T16:53:43.597330+00:00", "trade", 10.2048, 1.0]
["2026-09-11T16:53:45.295878+00:00", "trade", 10.2048, 24.0]
["2026-09-11T16:53:46.635319+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.635344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.636116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.641890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.642110+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.642571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.645368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.698835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:46.755160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:47.842240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:47.844044+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:47.952055+00:00", "trade", 10.2, 63.0]
["2026-09-11T16:53:48.028985+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.029045+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.029366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.029426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.164840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.354272+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.354352+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.354397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.354442+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.356809+00:00", "trade", 10.2048, 8.0]
["2026-09-11T16:53:48.656568+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.698854+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.830323+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:48.891654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:49.016873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:49.024136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:49.192347+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:49.192410+00:00", "trade", 10.205, 15.0]
["2026-09-11T16:53:49.192858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:50.288223+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:50.288273+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:50.289591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:50.542735+00:00", "trade", 10.2084, 4.0]
["2026-09-11T16:53:52.633316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:52.633391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:52.678774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:52.678839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:53.769597+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:53:53.770184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:53.776800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:53.830032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:53.957516+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:53.999529+00:00", "trade", 10.2023, 57.0]
["2026-09-11T16:53:53.999889+00:00", "trade", 10.2023, 1.0]
["2026-09-11T16:53:54.397877+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:54.479442+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:55.085799+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:55.117244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:55.452505+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:56.055364+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:56.085367+00:00", "trade", 10.2112, 300.0]
["2026-09-11T16:53:56.265199+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:56.267645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:56.616934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:56.769383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:57.018919+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:57.062748+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:57.189901+00:00", "trade", 10.2115, 19.0]
["2026-09-11T16:53:57.740100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:57.829127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:57.858688+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.370652+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.771068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.778976+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.779037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.806282+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:53:59.807149+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:00.003477+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:00.013005+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:00.512217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:00.517204+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:01.132577+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:01.285888+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:02.706189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:02.713546+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:02.713641+00:00", "trade", 10.205, 13.0]
["2026-09-11T16:54:02.714480+00:00", "trade", 10.205, 7.0]
["2026-09-11T16:54:03.793730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:03.806395+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:05.235746+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:06.229674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:06.591211+00:00", "trade", 10.205, 49.0]
["2026-09-11T16:54:07.303382+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.303833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.310714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.310724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.311000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.458291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.459244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:07.661030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:08.305554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:08.305674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:09.863898+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:09.886618+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:10.075333+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:10.075769+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:11.026363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:11.462629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:11.636735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:12.583675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:12.614549+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:12.614594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:12.649813+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:12.719899+00:00", "trade", 10.2019, 15.0]
["2026-09-11T16:54:12.720266+00:00", "trade", 10.2019, 1.0]
["2026-09-11T16:54:13.174506+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.174571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.234559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.253654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.253915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.253970+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.273638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.274795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.306305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.306350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:13.374924+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:14.485755+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:14.538261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:15.393191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:15.402438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:15.412979+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:15.698345+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:15.715410+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:16.374293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:17.588697+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:17.596926+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:18.576028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:18.590688+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:19.181043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:19.184145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:19.874824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:19.942991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:21.451749+00:00", "trade", 10.205, 140.0]
["2026-09-11T16:54:22.202765+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:22.292354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:22.323132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:22.407333+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:23.381454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:23.381529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:23.382326+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:24.330865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:24.738988+00:00", "trade", 10.2048, 8.0]
["2026-09-11T16:54:24.740188+00:00", "trade", 10.205, 38.0]
["2026-09-11T16:54:24.741496+00:00", "trade", 10.2046, 1.0]
["2026-09-11T16:54:26.163870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:26.662450+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:27.708767+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:28.127139+00:00", "trade", 10.2048, 12.0]
["2026-09-11T16:54:28.926424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:29.602633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:29.820956+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:54:29.942790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:30.003500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:30.550370+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.577532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.577547+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.669341+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.740727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.740729+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:54:31.740733+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:54:31.740802+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.740807+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.740837+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.742816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.742952+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.743318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.744671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.744876+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:31.748194+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:32.593276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:32.593918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:32.593933+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:32.599055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:32.599501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.336030+00:00", "trade", 10.2047, 13.0]
["2026-09-11T16:54:35.337501+00:00", "trade", 10.2047, 4.0]
["2026-09-11T16:54:35.406982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.407469+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.407489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.407559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.407885+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:35.418670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:37.972160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:37.980350+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:38.136217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:38.685613+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:38.685744+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:38.685754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:39.657192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:39.657869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:39.657909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:39.658340+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:39.755702+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:40.510770+00:00", "trade", 10.205, 200.0]
["2026-09-11T16:54:41.103730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:41.103775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:41.104407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:41.104607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.026944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.027666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.027671+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.029841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.213404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.213484+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.213499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.214151+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.214767+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.802470+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.803041+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.803076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.805312+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.806890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.841132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:42.974812+00:00", "trade", 10.2047, 5.0]
["2026-09-11T16:54:42.976181+00:00", "trade", 10.205, 49.0]
["2026-09-11T16:54:44.026732+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:44.167448+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:44.168566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:44.203228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:45.286128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:45.287015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:45.287050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:45.287181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:45.287181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.630723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.631144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.631640+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.632061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.737497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:46.738715+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:47.067034+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:47.434701+00:00", "trade", 10.2035, 8.0]
["2026-09-11T16:54:48.582752+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:48.583669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:48.584762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.326688+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.326691+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:54:49.326695+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:54:49.326758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.327650+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.327650+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.374096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:49.375028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:50.549124+00:00", "trade", 10.2047, 1.0]
["2026-09-11T16:54:50.552574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:50.552574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:52.294883+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:52.470076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:53.511311+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:53.606885+00:00", "trade", 10.216, 15.0]
["2026-09-11T16:54:54.742738+00:00", "trade", 10.2021, 1.0]
["2026-09-11T16:54:57.651504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.651514+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.651588+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:54:57.651594+00:00", "trade", 10.2, 24.0]
["2026-09-11T16:54:57.651594+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:54:57.651597+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:54:57.651597+00:00", "trade", 10.2, 44.0]
["2026-09-11T16:54:57.652140+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.652220+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.652220+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.652556+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.652641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.652641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.655363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.655909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.668664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.668730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.668756+00:00", "trade", 10.2, 16.0]
["2026-09-11T16:54:57.669306+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.671842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.755588+00:00", "trade", 10.2054, 56.0]
["2026-09-11T16:54:57.756589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.819404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.820366+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:57.820883+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:58.666982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:59.521006+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:59.624578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:54:59.624638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:00.003522+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:00.216461+00:00", "trade", 10.2029, 1.0]
["2026-09-11T16:55:00.240404+00:00", "trade", 10.2047, 330.0]
["2026-09-11T16:55:00.374924+00:00", "trade", 10.2016, 11.0]
["2026-09-11T16:55:00.375285+00:00", "trade", 10.2016, 1.0]
["2026-09-11T16:55:01.027822+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:01.379056+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:02.844529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:03.184022+00:00", "trade", 10.2, 47.0]
["2026-09-11T16:55:04.261982+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.262443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.262869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.263029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.263676+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.265596+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:04.687357+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.725234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.725334+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.725435+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.725490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.725550+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:10.733875+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:11.632545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:12.092438+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:13.589862+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:13.589912+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:13.590288+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:13.592358+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:14.199964+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:55:14.200760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:14.226070+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:14.590555+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:15.470857+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:15.628057+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:15.628122+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.059532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.060855+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.060920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.060965+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.067300+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.070834+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.165500+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.823515+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.831605+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.836842+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:16.844906+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.195038+00:00", "trade", 10.205, 36.0]
["2026-09-11T16:55:17.195137+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:55:17.214068+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.436704+00:00", "trade", 10.2013, 6.0]
["2026-09-11T16:55:17.509598+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.542742+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.543063+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.543118+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.545564+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.545985+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:17.637821+00:00", "trade", 10.205, 59.0]
["2026-09-11T16:55:17.946697+00:00", "trade", 10.205, 6.0]
["2026-09-11T16:55:18.617217+00:00", "trade", 10.2046, 38.0]
["2026-09-11T16:55:22.005244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.011839+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.011859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.011915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.012050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.012531+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.100230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.135079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.138796+00:00", "trade", 10.205, 27.0]
["2026-09-11T16:55:22.139620+00:00", "trade", 10.205, 49.0]
["2026-09-11T16:55:22.203567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.288911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:22.577299+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:23.347297+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:23.546237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.422298+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.422363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.428563+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.430583+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.641426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.641431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.648829+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.651210+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.710070+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.864363+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.864840+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.944770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:24.944775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:25.733433+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:25.782856+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:26.011456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:26.117349+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:26.230980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:29.529679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:30.003550+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:30.347601+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:30.803144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:31.889471+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:33.039116+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:33.158759+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:55:33.158777+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:55:33.416542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:33.755806+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:34.216636+00:00", "trade", 10.2032, 1.0]
["2026-09-11T16:55:34.456589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:34.466974+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:36.076305+00:00", "trade", 10.2046, 32.0]
["2026-09-11T16:55:36.077583+00:00", "trade", 10.2033, 1.0]
["2026-09-11T16:55:36.464316+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.112133+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.112188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.115636+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.119345+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.122417+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.126176+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:37.243822+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:38.454537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:38.866786+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:39.153024+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:39.170481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:40.092960+00:00", "trade", 10.2046, 152.0]
["2026-09-11T16:55:40.789305+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:40.805489+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:40.813362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:41.576067+00:00", "trade", 10.205, 54.0]
["2026-09-11T16:55:41.580669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:42.921208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:43.444553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:44.346641+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.854881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.855457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.864584+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.959029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.968136+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:45.968181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:47.079890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:47.438717+00:00", "trade", 10.2049, 3.0]
["2026-09-11T16:55:47.660085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:48.624978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:48.904866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:48.976993+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:49.012077+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:49.021033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:49.162391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:49.183696+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:51.077211+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:51.201180+00:00", "trade", 10.205, 19.0]
["2026-09-11T16:55:51.201544+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:55:51.485486+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:51.820029+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:54.764208+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:55:54.889661+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:54.915212+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:54.918094+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:54.959292+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:54.978102+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:55:55.190940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:55.471685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:55.472828+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:55.473006+00:00", "trade", 10.205, 16.0]
["2026-09-11T16:55:56.511634+00:00", "trade", 10.205, 5.0]
["2026-09-11T16:55:56.533382+00:00", "trade", 10.205, 24.0]
["2026-09-11T16:55:56.534091+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:55:56.543308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:56.560379+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:56.913868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:57.003289+00:00", "trade", 10.205, 28.0]
["2026-09-11T16:55:57.433107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:57.433112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:57.436084+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:57.436099+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:58.091478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:58.091529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:58.144540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:58.153542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:58.305896+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:55:58.317458+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.008192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.051144+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.068576+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.286456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.363400+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.916184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:55:59.941760+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:00.003578+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:00.087318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:00.316495+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:56:01.276372+00:00", "trade", 10.2046, 200.0]
["2026-09-11T16:56:04.032975+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:05.511429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:05.512241+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:05.626073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:05.874496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:05.874551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.354284+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:56:06.354287+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:56:06.354290+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:56:06.354290+00:00", "trade", 10.2, 59.0]
["2026-09-11T16:56:06.354295+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:06.354295+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:56:06.354351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.354371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.354402+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.354407+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355314+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355314+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355321+00:00", "trade", 10.2, 43.0]
["2026-09-11T16:56:06.355454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355464+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355486+00:00", "trade", 10.205, 30.0]
["2026-09-11T16:56:06.355504+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355522+00:00", "trade", 10.205, 33.0]
["2026-09-11T16:56:06.355664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.355830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356085+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356391+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356456+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356511+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.356602+00:00", "trade", 10.2028, 1.0]
["2026-09-11T16:56:06.358927+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.360852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.362390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.459858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.459918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.591387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.591387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.594900+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.602128+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.888980+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:56:06.888980+00:00", "trade", 10.2, 44.0]
["2026-09-11T16:56:06.889053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.889073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.889940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.889945+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.889980+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.890020+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:06.903412+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:07.759460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:07.981726+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:08.838591+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:08.849121+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:08.998813+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:09.948380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.337495+00:00", "trade", 10.2029, 4.0]
["2026-09-11T16:56:10.346059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.346131+00:00", "trade", 10.205, 207.0]
["2026-09-11T16:56:10.360614+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:56:10.402200+00:00", "trade", 10.205, 27.0]
["2026-09-11T16:56:10.669281+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.669918+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.672609+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.678859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.679240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.685958+00:00", "trade", 10.205, 4.0]
["2026-09-11T16:56:10.688091+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:10.688091+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:11.205160+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:12.048317+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:13.977653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:13.977723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:13.977778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:13.986935+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:14.019893+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:14.091098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:15.965452+00:00", "trade", 10.205, 29.0]
["2026-09-11T16:56:16.312526+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:16.370479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:16.371111+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:16.372639+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:17.088217+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:17.245689+00:00", "trade", 10.21, 9.0]
["2026-09-11T16:56:17.440705+00:00", "trade", 10.2035, 12.0]
["2026-09-11T16:56:18.657117+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:18.969137+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:18.969192+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:18.969252+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:19.455182+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:19.894796+00:00", "trade", 10.2037, 1.0]
["2026-09-11T16:56:20.915282+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:21.526977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:21.535061+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:21.810198+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.106548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.111810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.111820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.158406+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.158722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.158727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.158782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.240177+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.247389+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.260019+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.383153+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.383534+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.383589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:23.963984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:24.263419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:24.529554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:24.530301+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:24.533714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:25.827781+00:00", "trade", 10.205, 59.0]
["2026-09-11T16:56:26.296426+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:26.965323+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:26.965343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:26.965368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:28.732105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:28.732110+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:29.175305+00:00", "trade", 10.214, 39.0]
["2026-09-11T16:56:29.176100+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:29.177392+00:00", "trade", 10.214, 18.0]
["2026-09-11T16:56:29.179136+00:00", "trade", 10.214, 13.0]
["2026-09-11T16:56:29.180059+00:00", "trade", 10.214, 14.0]
["2026-09-11T16:56:30.003600+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:30.051755+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:30.053354+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:30.246936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:31.660717+00:00", "trade", 10.2035, 3.0]
["2026-09-11T16:56:32.416493+00:00", "trade", 10.2139, 26.0]
["2026-09-11T16:56:34.020418+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:34.475474+00:00", "trade", 10.2046, 1.0]
["2026-09-11T16:56:36.357736+00:00", "trade", 10.2045, 1.0]
["2026-09-11T16:56:37.475200+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:56:37.583994+00:00", "trade", 10.2013, 30.0]
["2026-09-11T16:56:38.840348+00:00", "trade", 10.2, 11.0]
["2026-09-11T16:56:38.840453+00:00", "trade", 10.2, 262.0]
["2026-09-11T16:56:38.843815+00:00", "trade", 10.2, 36.0]
["2026-09-11T16:56:38.843816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:56:38.843842+00:00", "trade", 10.2, 61.0]
["2026-09-11T16:56:38.843845+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.843871+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.843882+00:00", "trade", 10.2, 35.0]
["2026-09-11T16:56:38.843888+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.843894+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.843894+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:56:38.843894+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:56:38.843897+00:00", "trade", 10.2, 8.0]
["2026-09-11T16:56:38.843901+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:56:38.843901+00:00", "trade", 10.2, 18.0]
["2026-09-11T16:56:38.843906+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.843906+00:00", "trade", 10.2, 408.0]
["2026-09-11T16:56:38.843918+00:00", "trade", 10.2, 564.0]
["2026-09-11T16:56:38.843921+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.843924+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.843924+00:00", "trade", 10.2, 4000.0]
["2026-09-11T16:56:38.843927+00:00", "trade", 10.2, 36.0]
["2026-09-11T16:56:38.843930+00:00", "trade", 10.2, 164.0]
["2026-09-11T16:56:38.843937+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.843966+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844042+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844042+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844042+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844072+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844147+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844162+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844194+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.844197+00:00", "trade", 10.2, 34.0]
["2026-09-11T16:56:38.844202+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844232+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:56:38.844247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844257+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844387+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844417+00:00", "trade", 10.2, 96.0]
["2026-09-11T16:56:38.844456+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:56:38.844483+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844578+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844895+00:00", "trade", 10.2, 15.0]
["2026-09-11T16:56:38.844944+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.844955+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:56:38.845009+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.845204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.845216+00:00", "trade", 10.2001, 72.0]
["2026-09-11T16:56:38.846152+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.846287+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.846728+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.847956+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.850061+00:00", "trade", 10.195, 28.0]
["2026-09-11T16:56:38.851249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.851569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.852942+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:56:38.852945+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:56:38.852953+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.853078+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.853183+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.853203+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.853810+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.879947+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.880860+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.910079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.910465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.951323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.951428+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:38.952240+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.045307+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.045329+00:00", "trade", 10.19, 21.0]
["2026-09-11T16:56:39.045903+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.045903+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.051407+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.051722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.056183+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.076867+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.155645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.156547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.271863+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.546418+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.636182+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.642041+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.826527+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:39.827399+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:40.905156+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:40.905672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:40.926923+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:41.027914+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:41.219857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:41.220379+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:41.364410+00:00", "trade", 10.195, 1000.0]
["2026-09-11T16:56:42.054770+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:42.055808+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:42.209715+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:42.209730+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:42.401723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:42.978889+00:00", "trade", 10.2001, 1.0]
["2026-09-11T16:56:43.365561+00:00", "trade", 10.19, 38.0]
["2026-09-11T16:56:48.096882+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:48.198445+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:48.852696+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:48.853338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:50.735711+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:51.208830+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:51.471753+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:53.447865+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:53.594314+00:00", "trade", 10.196, 1.0]
["2026-09-11T16:56:53.594669+00:00", "trade", 10.196, 1.0]
["2026-09-11T16:56:53.595678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:55.061431+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:55.878461+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:57.472927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:58.150670+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:58.252217+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.102722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.503906+00:00", "trade", 10.19, 25.0]
["2026-09-11T16:56:59.504231+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.506401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.506922+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.622844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.622904+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.632241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.632307+00:00", "trade", 10.19, 3.0]
["2026-09-11T16:56:59.632336+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.633234+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:56:59.645577+00:00", "trade", 10.195, 47.0]
["2026-09-11T16:56:59.655017+00:00", "trade", 10.1903, 50.0]
["2026-09-11T16:56:59.855875+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:00.003633+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:00.204567+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:00.416699+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:01.001465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.020028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.020033+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.020088+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.111772+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.254658+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.261838+00:00", "trade", 10.195, 5.0]
["2026-09-11T16:57:03.263017+00:00", "trade", 10.195, 50.0]
["2026-09-11T16:57:03.263739+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.272816+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.323272+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.323302+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.356300+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.503617+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.681446+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.681527+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:03.683837+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:05.340538+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:57:05.341499+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:05.594543+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:06.359736+00:00", "trade", 10.1989, 8.0]
["2026-09-11T16:57:07.727314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:07.734947+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:07.819327+00:00", "trade", 10.2026, 200.0]
["2026-09-11T16:57:07.837146+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:07.854487+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:07.855073+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.027911+00:00", "trade", 10.195, 485.0]
["2026-09-11T16:57:08.374393+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.374934+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.374969+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.375270+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.390968+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.391449+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.654447+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.654447+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.659494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.846702+00:00", "trade", 10.1956, 31.0]
["2026-09-11T16:57:08.847719+00:00", "trade", 10.1947, 4.0]
["2026-09-11T16:57:08.848079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:08.848515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.166790+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.166845+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.166850+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.166855+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.169170+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.171787+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.546265+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.547343+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.548390+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.548441+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.990846+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:09.990992+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:10.057250+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:10.467449+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:10.623484+00:00", "trade", 10.1996, 24.0]
["2026-09-11T16:57:10.893922+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:10.897666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:10.916937+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:11.039920+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.117247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.117673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.125166+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.144733+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.151263+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.155132+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.207758+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.346324+00:00", "trade", 10.195, 1000.0]
["2026-09-11T16:57:12.347582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:12.360162+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.066874+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.218135+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.284864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.290958+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.340351+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:13.416273+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:14.147543+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:14.162674+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:14.296559+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:16.073751+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:16.426593+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:16.550196+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:57:16.550563+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:57:17.072119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.085701+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.088989+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.093490+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.094016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.100256+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.100256+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.100261+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.100717+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.100722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.101198+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.102722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.103309+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.103313+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.103323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.103323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.119637+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.120113+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.169389+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:57:17.171301+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.193739+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.330379+00:00", "trade", 10.195, 4.0]
["2026-09-11T16:57:17.330446+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.401009+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.401936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.505730+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:57:17.505733+00:00", "trade", 10.2, 14.0]
["2026-09-11T16:57:17.505736+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.505739+00:00", "trade", 10.2, 220.0]
["2026-09-11T16:57:17.505742+00:00", "trade", 10.2, 386.0]
["2026-09-11T16:57:17.505742+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:57:17.505784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.505844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.505849+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.505899+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506110+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506190+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.506197+00:00", "trade", 10.2, 500.0]
["2026-09-11T16:57:17.506210+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506214+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.506214+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.506215+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506230+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506310+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506320+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:57:17.506355+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506370+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506380+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506389+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.506391+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:57:17.506391+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506394+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:17.506395+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506431+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506471+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506471+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:57:17.506491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506596+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506701+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506731+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.506992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.507157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.507228+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.507383+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.507694+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.508009+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.508480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.508480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.515990+00:00", "trade", 10.2, 61.0]
["2026-09-11T16:57:17.527276+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:57:17.528530+00:00", "trade", 10.1984, 41.0]
["2026-09-11T16:57:17.811429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:17.811629+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:18.781994+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:57:19.053869+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:19.206193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:19.207887+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:19.818376+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:57:19.819762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:19.820284+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:20.440644+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.126922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.244378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.506882+00:00", "trade", 10.2, 44.0]
["2026-09-11T16:57:21.657178+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.834135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.840922+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.850820+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.850880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.934375+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.936870+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:21.976213+00:00", "trade", 10.2119, 16.0]
["2026-09-11T16:57:23.084369+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:23.088695+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:23.089051+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:23.091948+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:23.095025+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:24.166984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:24.317367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:24.587447+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.478735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.478793+00:00", "trade", 10.205, 275.0]
["2026-09-11T16:57:25.532598+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.534062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.543665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.632923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.641668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.645453+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:25.655817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:27.218307+00:00", "trade", 10.205, 2.0]
["2026-09-11T16:57:27.220647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:27.668862+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:29.180581+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:29.181322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:30.003660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:33.872061+00:00", "trade", 10.205, 34.0]
["2026-09-11T16:57:34.611449+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.611519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.612491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.685360+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.990463+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.990518+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:34.991491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:35.527355+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:35.528307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:36.361734+00:00", "trade", 10.1985, 4.0]
["2026-09-11T16:57:38.045105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.120785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.121707+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.137219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.137240+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.137304+00:00", "trade", 10.2, 50.0]
["2026-09-11T16:57:38.137916+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.138397+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.141264+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.160390+00:00", "trade", 10.2003, 50.0]
["2026-09-11T16:57:38.244390+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.244455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:38.849704+00:00", "trade", 10.199, 8.0]
["2026-09-11T16:57:38.912677+00:00", "trade", 10.205, 76.0]
["2026-09-11T16:57:39.255709+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.256361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.318810+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.322233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.420322+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.426587+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.460398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.461385+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.522295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.522581+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.671000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.671156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.672168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.679987+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.682318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.689339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.689404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.695915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.726754+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.727686+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:39.730127+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:40.891258+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:40.983152+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:41.196732+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:41.612399+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:42.096645+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:42.747364+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:57:42.748777+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:44.435899+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:44.436801+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.340398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.349339+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.354276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.361017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.366721+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.410746+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.438798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.438803+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:45.793159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:46.826986+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:47.404861+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:47.529734+00:00", "trade", 10.2037, 6.0]
["2026-09-11T16:57:47.530526+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.133425+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.142767+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.164378+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.392697+00:00", "trade", 10.205, 18.0]
["2026-09-11T16:57:48.393903+00:00", "trade", 10.205, 33.0]
["2026-09-11T16:57:48.410556+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.663004+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.663525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:48.672215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:49.269301+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:49.269351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:49.383443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:49.520666+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.015369+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:51.015434+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.015459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.016336+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.023017+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.024981+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:51.260037+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:52.231937+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:52.267798+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:52.620239+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:52.620841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:52.626519+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.575824+00:00", "trade", 10.1998, 14.0]
["2026-09-11T16:57:53.577508+00:00", "trade", 10.1998, 4.0]
["2026-09-11T16:57:53.577695+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.577835+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.577880+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.578015+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.578491+00:00", "trade", 10.1998, 1.0]
["2026-09-11T16:57:53.974376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:53.979343+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025057+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:57:54.025057+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025132+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025624+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.025864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.026000+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.026035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.026035+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.026561+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.595795+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.595800+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.595865+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.596476+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.596707+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.598852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.600090+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.602816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:54.603172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:56.115597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:58.227669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:58.234480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:58.264361+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:58.370480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:57:59.136292+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.003683+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.034717+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.049923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.117911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.136460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.223959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:00.229081+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.166616+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.173873+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.179987+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.197830+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.422063+00:00", "trade", 10.205, 31.0]
["2026-09-11T16:58:02.425909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.565984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.578849+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.579782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.617667+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:02.936513+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.358003+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.430371+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.465730+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.561774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.921187+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.921388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.930535+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.937190+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:05.990327+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:06.001028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:07.188983+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:07.189043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:07.466230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:07.506762+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:07.596421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.015267+00:00", "trade", 10.205, 14.0]
["2026-09-11T16:58:08.016148+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.022959+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.025490+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.025736+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.025796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.562818+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.562823+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.851707+00:00", "trade", 10.2023, 1.0]
["2026-09-11T16:58:08.853537+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:08.874943+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.033782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.270642+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.271138+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.462838+00:00", "trade", 10.205, 132.0]
["2026-09-11T16:58:09.464122+00:00", "trade", 10.2025, 1.0]
["2026-09-11T16:58:09.464259+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.858009+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.858836+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.858851+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:09.858866+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.233931+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.489291+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.503585+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.505129+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.508156+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.523588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.659738+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:10.659978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:12.353370+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:12.410747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:12.411614+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:12.546321+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:13.389248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.215771+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.746929+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.746931+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:58:14.746989+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.746999+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.747014+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.747936+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.748011+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.748026+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.748097+00:00", "trade", 10.205, 26.0]
["2026-09-11T16:58:14.748778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.754497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:14.876774+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:15.764473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:15.764548+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:15.825593+00:00", "trade", 10.1998, 19.0]
["2026-09-11T16:58:15.827007+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:17.531704+00:00", "trade", 10.2023, 7.0]
["2026-09-11T16:58:17.548397+00:00", "trade", 10.2008, 100.0]
["2026-09-11T16:58:18.255719+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:19.439590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:20.754714+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:21.723063+00:00", "trade", 10.2, 18.0]
["2026-09-11T16:58:22.086387+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:22.087279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:22.201607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:23.811761+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:23.811811+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:23.826232+00:00", "trade", 10.2014, 60.0]
["2026-09-11T16:58:23.827588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:24.948749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:25.326180+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:25.326852+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:25.455429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:25.957247+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:25.957307+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:26.087778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:30.003706+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:30.406268+00:00", "trade", 10.205, 18.0]
["2026-09-11T16:58:30.406632+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:58:30.407468+00:00", "trade", 10.205, 16.0]
["2026-09-11T16:58:30.407699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:33.369098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:33.442308+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:33.887789+00:00", "trade", 10.199, 1.0]
["2026-09-11T16:58:35.141429+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:37.409802+00:00", "trade", 10.205, 16.0]
["2026-09-11T16:58:37.411191+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:37.740848+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:38.853704+00:00", "trade", 10.2029, 1.0]
["2026-09-11T16:58:38.896592+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:38.905994+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:38.906119+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:38.996991+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.624088+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.624098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.629286+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.629727+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.632398+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.632944+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.640292+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.687028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.704244+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.830516+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.830556+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.830847+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.831107+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.832806+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.847572+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.848815+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:39.853416+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.182245+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.879184+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.879765+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.879826+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.881404+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.881545+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.881946+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.890782+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.890882+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:40.894069+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:43.066881+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:43.068179+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:43.118419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:43.118594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:44.888318+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.456054+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.601095+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.601962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.602483+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.769457+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.769562+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:45.770193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:47.533704+00:00", "trade", 10.2026, 2.0]
["2026-09-11T16:58:47.535071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.386298+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.386338+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.479430+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.592124+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.592485+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.592590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.593086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.593362+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.596028+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.612653+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.692804+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.818189+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:48.864905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.120906+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.359150+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.359781+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.360157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.610816+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.617597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.618589+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.618669+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.640436+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.640993+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.718112+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:49.994661+00:00", "trade", 10.205, 3.0]
["2026-09-11T16:58:49.995070+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:58:50.398405+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:50.399533+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:51.562074+00:00", "trade", 10.205, 5.0]
["2026-09-11T16:58:52.021675+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:52.577241+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:52.578188+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.254528+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.254533+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.254543+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.255365+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.255871+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.256342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.257685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.258131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.258171+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:53.262452+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:54.149218+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:55.013862+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:58:55.014708+00:00", "trade", 10.2, 29.0]
["2026-09-11T16:58:55.014719+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:58:55.014727+00:00", "trade", 10.2, 28.0]
["2026-09-11T16:58:55.014729+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:58:55.014729+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:58:55.014730+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:58:55.014730+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:58:55.014757+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:58:55.014757+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:58:55.014759+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014769+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014774+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014775+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:58:55.014784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014857+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:58:55.014862+00:00", "trade", 10.2, 22.0]
["2026-09-11T16:58:55.014864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014869+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014869+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014879+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014900+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014925+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014930+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014950+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014960+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014965+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.014975+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015035+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015075+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015165+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015198+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:58:55.015260+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015366+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015456+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015701+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015741+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.015892+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.016059+00:00", "trade", 10.201, 1.0]
["2026-09-11T16:58:55.016131+00:00", "trade", 10.195, 4.0]
["2026-09-11T16:58:55.016263+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.016503+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.016859+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.017511+00:00", "trade", 10.195, 525.0]
["2026-09-11T16:58:55.024823+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.117224+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.525328+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:55.526837+00:00", "trade", 10.19, 1848.0]
["2026-09-11T16:58:56.033140+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.033641+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.081365+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.625521+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:58:56.626065+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.627028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.627704+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:56.638330+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:57.239785+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:57.338192+00:00", "trade", 10.195, 21.0]
["2026-09-11T16:58:57.338565+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:58:57.369249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:57.428155+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:57.493160+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:57.905940+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:58.026353+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:58.037068+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:58.037119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:58.380729+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:58.526246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:59.353581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:59.423442+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:59.909728+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:59.910721+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:58:59.943198+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.003738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.127062+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.127338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.127463+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.134430+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.134520+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.134565+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.135377+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.135469+00:00", "trade", 10.195, 16.0]
["2026-09-11T16:59:00.137367+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.139271+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.160226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.169213+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.184700+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.230364+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:00.828727+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:01.578156+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:01.578221+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:01.913867+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:02.010367+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:02.081918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:02.207428+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:02.207899+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:03.295790+00:00", "trade", 10.2087, 17.0]
["2026-09-11T16:59:03.438957+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:03.585803+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:03.627838+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:03.628174+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.010539+00:00", "trade", 10.195, 97.0]
["2026-09-11T16:59:04.198901+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.198921+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.218924+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.238907+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.238917+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.543088+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.543093+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:04.543138+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.035182+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.035247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.035568+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.035613+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.035618+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.042229+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.165298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.165303+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:05.169012+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.169044+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.169239+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.169380+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.297911+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.298392+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.298853+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.446085+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.446090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.446180+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.456134+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.459763+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.459767+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.493157+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.830678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.831961+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.832447+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:06.832983+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.629529+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.672627+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.673018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.909468+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.909824+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.909854+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.909894+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.921336+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.921401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:07.923296+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.769781+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.855704+00:00", "trade", 10.1928, 6.0]
["2026-09-11T16:59:08.970936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.971132+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.971478+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.971693+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:08.972580+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.450717+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.451123+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.572557+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.572613+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.577284+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:09.612788+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:10.260439+00:00", "trade", 10.1901, 50.0]
["2026-09-11T16:59:10.282367+00:00", "trade", 10.1904, 50.0]
["2026-09-11T16:59:10.645804+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.458050+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.458110+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.458175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.467337+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.467537+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.856230+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.856591+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.900681+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.900777+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.927625+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:59:12.927628+00:00", "trade", 10.2, 301.0]
["2026-09-11T16:59:12.927716+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.927836+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.928633+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.928633+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.928894+00:00", "trade", 10.193, 40.0]
["2026-09-11T16:59:12.932723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.934427+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:12.940567+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:13.013385+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:13.013436+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:13.016292+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:13.292326+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:14.653606+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.656568+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.656939+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.664547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.664557+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.664572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.664622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.768530+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.797780+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.833660+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.862690+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.862695+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:14.882356+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:15.012362+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:16.660329+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:59:16.666645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:16.669332+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:16.685721+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:16.686518+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:16.743331+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:59:18.201178+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.205018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.208045+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.233410+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.239189+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.239389+00:00", "trade", 10.195, 15.0]
["2026-09-11T16:59:18.239420+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.240102+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:59:18.240508+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:18.706209+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.707324+00:00", "trade", 10.195, 14.0]
["2026-09-11T16:59:18.715055+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.715496+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.715541+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.719260+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.719315+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.893661+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.894137+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:18.894726+00:00", "trade", 10.195, 22.0]
["2026-09-11T16:59:19.268043+00:00", "trade", 10.195, 26.0]
["2026-09-11T16:59:19.579346+00:00", "trade", 10.195, 22.0]
["2026-09-11T16:59:19.716942+00:00", "trade", 10.195, 14.0]
["2026-09-11T16:59:20.015182+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:59:20.717728+00:00", "trade", 10.2087, 4.0]
["2026-09-11T16:59:22.276712+00:00", "trade", 10.195, 11.0]
["2026-09-11T16:59:22.277422+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:59:24.587798+00:00", "trade", 10.1982, 250.0]
["2026-09-11T16:59:25.017743+00:00", "trade", 10.1936, 4.0]
["2026-09-11T16:59:25.708046+00:00", "trade", 10.195, 11.0]
["2026-09-11T16:59:30.003775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.020520+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.028765+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.030308+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.030378+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.030424+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.265931+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.265996+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.267359+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.267615+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.271825+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.273970+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.274747+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.275739+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.391290+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.761350+00:00", "trade", 10.2086, 1.0]
["2026-09-11T16:59:30.762145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.766215+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.766761+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.766806+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:30.932667+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:31.067660+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:31.073789+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:31.086429+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:31.086434+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:32.124943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:32.268355+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:33.293242+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:33.302885+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:33.312709+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:33.362018+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:34.772357+00:00", "trade", 10.1982, 25.0]
["2026-09-11T16:59:35.047384+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:35.657640+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:36.161688+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:36.621155+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:36.700940+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:36.960480+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.309784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.729465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.825324+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.825685+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.826627+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.827174+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:37.829394+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.051409+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.054361+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.054972+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.055889+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.061533+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.088753+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.285753+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.311369+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.408922+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.774054+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:38.857705+00:00", "trade", 10.197, 2.0]
["2026-09-11T16:59:39.183782+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:39.184373+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:39.519588+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:39.545796+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:39.742891+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:39.747318+00:00", "trade", 10.195, 50.0]
["2026-09-11T16:59:39.750355+00:00", "trade", 10.195, 50.0]
["2026-09-11T16:59:40.243165+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:40.244027+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:40.863165+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:40.936616+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:42.630494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:42.675601+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:42.736812+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:42.865670+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:42.930834+00:00", "trade", 10.1972, 13.0]
["2026-09-11T16:59:43.573485+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.577965+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.578607+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.578682+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.581719+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.585017+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.593593+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.626165+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.626887+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:43.640765+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:44.587445+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.218320+00:00", "trade", 10.1968, 48.0]
["2026-09-11T16:59:47.320228+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.401356+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.401642+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.402244+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.404228+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.424627+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:47.579932+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:48.011337+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:48.011452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:48.033856+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:48.033924+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:59:49.940647+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:49.949987+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:59:50.894705+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:50.895146+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:51.176673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:51.210844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:52.325907+00:00", "trade", 10.195, 19.0]
["2026-09-11T16:59:52.752479+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:52.753145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.017937+00:00", "trade", 10.195, 16.0]
["2026-09-11T16:59:54.020698+00:00", "trade", 10.195, 15.0]
["2026-09-11T16:59:54.021082+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.021558+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.055747+00:00", "trade", 10.195, 18.0]
["2026-09-11T16:59:54.055795+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.055805+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.055850+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.055855+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056231+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056241+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056261+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056264+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:59:54.056276+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056281+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.056457+00:00", "trade", 10.195, 29.0]
["2026-09-11T16:59:54.056892+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.062050+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.081113+00:00", "trade", 10.195, 600.0]
["2026-09-11T16:59:54.087465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.087475+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.120311+00:00", "trade", 10.195, 800.0]
["2026-09-11T16:59:54.121842+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:59:54.123286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.123301+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.123306+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.123642+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.128313+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.128318+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.128323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.227535+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.227750+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.227866+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.982191+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.988446+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:54.991318+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.003893+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.019734+00:00", "trade", 10.196, 2.0]
["2026-09-11T16:59:55.058137+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.058147+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.058794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.060598+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.162516+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.163489+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:55.500092+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:56.661028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:56.797023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:56.799018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:58.777094+00:00", "trade", 10.1952, 5.0]
["2026-09-11T16:59:59.061157+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:59.115312+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:59.138545+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:59:59.146802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:59.147724+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:59.771969+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:59:59.778234+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.003802+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.022236+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.058798+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.354845+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.511484+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.511880+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:00.703703+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:01.637858+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:01.663334+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:02.350363+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:02.350423+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:02.472680+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:04.041830+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:00:04.042648+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:04.045108+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:05.196567+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:05.196617+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.621134+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.907493+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.907553+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.910861+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.911427+00:00", "trade", 10.2, 242.0]
["2026-09-11T17:00:07.911427+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.911472+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.911993+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.916705+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.917732+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.918008+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.918574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:07.927964+00:00", "trade", 10.195, 1000.0]
["2026-09-11T17:00:07.929220+00:00", "trade", 10.196, 40.0]
["2026-09-11T17:00:08.207288+00:00", "trade", 10.1985, 4.0]
["2026-09-11T17:00:08.859701+00:00", "trade", 10.196, 7.0]
["2026-09-11T17:00:09.171199+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:09.622550+00:00", "trade", 10.1976, 2.0]
["2026-09-11T17:00:09.622559+00:00", "trade", 10.1976, 1.0]
["2026-09-11T17:00:10.796183+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:11.649299+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:11.650206+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:11.650808+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:11.698516+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:12.353266+00:00", "trade", 10.1981, 4.0]
["2026-09-11T17:00:13.311632+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:13.315842+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:13.602882+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:13.619918+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.562472+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.571539+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.581368+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.581728+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.651234+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.654056+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.660321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.661374+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.670997+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.671052+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.685356+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.889267+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.889598+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.889648+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.899432+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.899647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.900524+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:14.901141+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.025553+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.239759+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.246896+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.249658+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.450196+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.450282+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.450292+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.461869+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.482403+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.584046+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.612363+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.619100+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.681709+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.681714+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.681829+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.838463+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.838543+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.839090+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.839210+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.868740+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.874850+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.874855+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.875346+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.941168+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.942080+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.959712+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.959763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.959798+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:15.959818+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.034682+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.034720+00:00", "trade", 10.201, 15.0]
["2026-09-11T17:00:16.036075+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.116983+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.117379+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.117620+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.208807+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.209860+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.242412+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.279566+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.279656+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.321276+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.321276+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.955685+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.955750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.955986+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:16.955991+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:17.123741+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:17.123816+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:17.126337+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:17.365230+00:00", "trade", 10.1935, 14.0]
["2026-09-11T17:00:17.365303+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:17.423702+00:00", "trade", 10.196, 7.0]
["2026-09-11T17:00:17.511902+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:18.050919+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:18.051886+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:18.497590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:18.506396+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:18.512055+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.127168+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.131238+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.172712+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.172717+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.172767+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.182590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.183026+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.183512+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.183568+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.192018+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.192935+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.586569+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.587838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:19.670299+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:20.027878+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:20.120835+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:21.036230+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:21.040314+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.058532+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.126143+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.126188+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.604370+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.604420+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.604430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.604490+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.766341+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.766522+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.766532+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:23.894424+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:00:24.068227+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.116983+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.117189+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.119890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.122957+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.123318+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.426121+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.426231+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.434852+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.659603+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:24.928024+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:25.021728+00:00", "trade", 10.1959, 1.0]
["2026-09-11T17:00:25.038608+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.240343+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.240388+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.240985+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.250277+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.251440+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.251495+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.254332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.313297+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.693039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.693279+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.896901+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.906574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.906669+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.909230+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:27.950624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.695652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.970974+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.970979+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.978412+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.978417+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.978693+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:00:28.978759+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:00:28.985930+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:28.986924+00:00", "trade", 10.195, 19.0]
["2026-09-11T17:00:28.990514+00:00", "trade", 10.195, 21.0]
["2026-09-11T17:00:28.992420+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.001838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.050554+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.077138+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.078025+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.079761+00:00", "trade", 10.196, 1.0]
["2026-09-11T17:00:29.480721+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.665131+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.665778+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.993901+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.993951+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:29.993996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:30.003835+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:30.345651+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:30.345711+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:30.374900+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.460644+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.460704+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.466738+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.472612+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.474632+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:32.475033+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:33.540380+00:00", "trade", 10.1935, 20.0]
["2026-09-11T17:00:33.540750+00:00", "trade", 10.1935, 1.0]
["2026-09-11T17:00:33.593302+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:33.970763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:33.970824+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:34.268664+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:34.973902+00:00", "trade", 10.1979, 4.0]
["2026-09-11T17:00:35.049984+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.725817+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.739991+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.740738+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.766124+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.766635+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.793614+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:35.943810+00:00", "trade", 10.195, 21.0]
["2026-09-11T17:00:35.943936+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:00:36.057459+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:37.283309+00:00", "trade", 10.1935, 50.0]
["2026-09-11T17:00:37.413875+00:00", "trade", 10.1949, 25.0]
["2026-09-11T17:00:37.930896+00:00", "trade", 10.1946, 2.0]
["2026-09-11T17:00:39.003601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.018086+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.019023+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.049115+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.051992+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.051993+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:00:39.066396+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.432540+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.433452+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.433838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.436444+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.440880+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.441266+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.444358+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.446393+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.581160+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.581165+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.581165+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.584859+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.862974+00:00", "trade", 10.2, 344.0]
["2026-09-11T17:00:39.863539+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:39.864226+00:00", "trade", 10.1978, 1.0]
["2026-09-11T17:00:40.226046+00:00", "trade", 10.2, 3500.0]
["2026-09-11T17:00:40.227297+00:00", "trade", 10.1999, 47.0]
["2026-09-11T17:00:40.364048+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:40.364049+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:00:40.364049+00:00", "trade", 10.2, 7.0]
["2026-09-11T17:00:40.364119+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:40.364139+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:40.364164+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:40.364179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:40.364349+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364376+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:00:40.364379+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364399+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364404+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364424+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364434+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364444+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364454+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364484+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364521+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:00:40.364614+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:00:40.364685+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364730+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:40.364780+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.364866+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.364951+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365096+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365101+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365351+00:00", "trade", 10.205, 50.0]
["2026-09-11T17:00:40.365372+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365381+00:00", "trade", 10.205, 50.0]
["2026-09-11T17:00:40.365432+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365435+00:00", "trade", 10.205, 1.0]
["2026-09-11T17:00:40.365462+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365582+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365737+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.365874+00:00", "trade", 10.205, 1.0]
["2026-09-11T17:00:40.366048+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.366048+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.366955+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.372096+00:00", "trade", 10.205, 565.0]
["2026-09-11T17:00:40.372096+00:00", "trade", 10.205, 435.0]
["2026-09-11T17:00:40.374508+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.436847+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.467370+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.512608+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.551200+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:40.575513+00:00", "trade", 10.1985, 125.0]
["2026-09-11T17:00:40.661458+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.090167+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.090783+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.103253+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.293036+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.309320+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.905412+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.905723+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.921827+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:41.921952+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:42.584025+00:00", "trade", 10.199, 17.0]
["2026-09-11T17:00:43.023015+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.023080+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.129038+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.143368+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.653375+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.668591+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.669494+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.669534+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.669574+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.671308+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.696398+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.807738+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.855086+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:43.856750+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.255463+00:00", "trade", 10.205, 4.0]
["2026-09-11T17:00:44.325123+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.325279+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.325279+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.325765+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.493801+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.709911+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:00:44.709951+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:00:44.709951+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:00:44.709952+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.709953+00:00", "trade", 10.2, 1300.0]
["2026-09-11T17:00:44.709962+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:00:44.709965+00:00", "trade", 10.2, 26.0]
["2026-09-11T17:00:44.709968+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:00:44.709968+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:00:44.709974+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:00:44.710062+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710072+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710087+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710138+00:00", "trade", 10.2, 2.0]
["2026-09-11T17:00:44.710142+00:00", "trade", 10.2, 27.0]
["2026-09-11T17:00:44.710142+00:00", "trade", 10.2, 18.0]
["2026-09-11T17:00:44.710145+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:00:44.710182+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710222+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710318+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:00:44.710448+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710453+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710458+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710463+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710469+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710469+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710503+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710549+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:00:44.710558+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710563+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:00:44.710628+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710628+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710628+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710653+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710714+00:00", "trade", 10.2, 28.0]
["2026-09-11T17:00:44.710719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710724+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710754+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710754+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710794+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.710813+00:00", "trade", 10.2, 30.0]
["2026-09-11T17:00:44.710969+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711012+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:00:44.711014+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:00:44.711019+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711045+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711205+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711222+00:00", "trade", 10.2013, 47.0]
["2026-09-11T17:00:44.711310+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711390+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.711851+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.712142+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.712794+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.713074+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.713676+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.713766+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.715039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.734926+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.737924+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.738019+00:00", "trade", 10.195, 14.0]
["2026-09-11T17:00:44.819263+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:44.819303+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:45.361301+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:45.396155+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.021567+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.034834+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.071053+00:00", "trade", 10.195, 23.0]
["2026-09-11T17:00:46.179910+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.212598+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.315193+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:46.323673+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.021469+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.040004+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.040094+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.040113+00:00", "trade", 10.2, 280.0]
["2026-09-11T17:00:47.040129+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.042148+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.042369+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.046920+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.095345+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.097130+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.101214+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.425696+00:00", "trade", 10.2004, 20.0]
["2026-09-11T17:00:47.861780+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.936162+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.936208+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.936343+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:47.961557+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:00:48.528937+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:48.536410+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:48.983723+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:49.000262+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:49.020491+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:49.042674+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:49.042864+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.063851+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.065224+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.187556+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.218109+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.618896+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.619794+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.620470+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.621487+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.638387+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:50.686783+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:52.041206+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:52.041928+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:52.048198+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:52.075969+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:52.076615+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:54.371826+00:00", "trade", 10.1935, 7.0]
["2026-09-11T17:00:54.372184+00:00", "trade", 10.1935, 1.0]
["2026-09-11T17:00:55.023746+00:00", "trade", 10.2003, 10.0]
["2026-09-11T17:00:55.025404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:55.026065+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:59.634080+00:00", "trade", 10.195, 300.0]
["2026-09-11T17:00:59.637462+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:59.637483+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:59.637483+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:59.646491+00:00", "trade", 10.195, 15.0]
["2026-09-11T17:00:59.741345+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:00:59.741395+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:00.003872+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.025060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.071275+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.077234+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.077245+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.078167+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:01.181408+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:02.440719+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:01:04.396071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:04.908805+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:04.908890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:05.079111+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:05.636712+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:05.928188+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:06.030186+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:08.543242+00:00", "trade", 10.195, 53.0]
["2026-09-11T17:01:08.543305+00:00", "trade", 10.195, 7.0]
["2026-09-11T17:01:09.448661+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:09.865708+00:00", "trade", 10.2002, 20.0]
["2026-09-11T17:01:12.107033+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:01:12.120971+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:01:14.712699+00:00", "trade", 10.1986, 31.0]
["2026-09-11T17:01:17.427699+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:01:20.425381+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:20.425426+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:20.771583+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:23.167126+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:23.167139+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:01:23.167156+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.396550+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.699739+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.721892+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.721902+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.721907+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:24.826467+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:25.025734+00:00", "trade", 10.1957, 1.0]
["2026-09-11T17:01:25.276165+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.494623+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.657983+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.658614+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.658644+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.658660+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.658675+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.659080+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.690195+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.747542+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.752539+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.752975+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.757405+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.757430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.757435+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.971176+00:00", "trade", 10.1999, 159.0]
["2026-09-11T17:01:26.972799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.975716+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.980613+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.994331+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.994376+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.994381+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.998165+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:26.999313+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.005202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.014268+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.079644+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.079763+00:00", "trade", 10.2, 42.0]
["2026-09-11T17:01:27.080206+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.181332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.182764+00:00", "trade", 10.195, 3400.0]
["2026-09-11T17:01:27.183688+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.184016+00:00", "trade", 10.1954, 44.0]
["2026-09-11T17:01:27.184234+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:27.249867+00:00", "trade", 10.2, 1900.0]
["2026-09-11T17:01:27.722848+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:01:27.746538+00:00", "trade", 10.2, 46.0]
["2026-09-11T17:01:28.828734+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.405020+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.405080+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.405756+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.406197+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.411961+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.411961+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:29.640196+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:30.003894+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:30.702397+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:30.709002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:30.711608+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:31.456627+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:32.066658+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:32.067585+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:32.067605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:32.068492+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:32.099962+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:33.620537+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:33.620542+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:33.650423+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:33.934281+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:33.935218+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:34.612810+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.014750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.015521+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.135578+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.140770+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.230665+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.230725+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.246443+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.263584+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.374178+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.374243+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.469956+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.470016+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.667598+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:35.667658+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.144512+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.144577+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.210971+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.211036+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.450302+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:39.867699+00:00", "trade", 10.1969, 12.0]
["2026-09-11T17:01:39.917627+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:41.032779+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:43.801934+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:43.802054+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:44.637293+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:44.637363+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:44.743391+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:44.743459+00:00", "trade", 10.195, 31.0]
["2026-09-11T17:01:45.085728+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:45.667803+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:45.799547+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:45.941175+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:45.942092+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:47.429726+00:00", "trade", 10.197, 11.0]
["2026-09-11T17:01:47.778255+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:47.779227+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:47.805740+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:47.811975+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:48.327190+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:48.334152+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:48.871108+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:49.224823+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:49.616080+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:01:49.889133+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:49.939108+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:50.432876+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:50.433312+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:50.510216+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:51.861261+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:51.861697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:53.568287+00:00", "trade", 10.195, 7.0]
["2026-09-11T17:01:53.568651+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:01:54.017227+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:54.017242+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:54.017287+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:54.017598+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:54.026339+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:55.027731+00:00", "trade", 10.1969, 6.0]
["2026-09-11T17:01:55.086449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:55.785824+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:57.073286+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:57.081331+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:57.112726+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:57.122639+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:57.185703+00:00", "trade", 10.1998, 25.0]
["2026-09-11T17:01:57.614954+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:58.032872+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:58.236642+00:00", "trade", 10.195, 10.0]
["2026-09-11T17:01:58.237298+00:00", "trade", 10.195, 11.0]
["2026-09-11T17:01:58.244116+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:58.366764+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:58.954021+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:59.047383+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:01:59.669112+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.003916+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.472419+00:00", "trade", 10.195, 5.0]
["2026-09-11T17:02:01.208564+00:00", "trade", 10.195, 58.0]
["2026-09-11T17:02:02.057328+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:02.057679+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:03.283921+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:03.319736+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:03.738211+00:00", "trade", 10.19, 5.0]
["2026-09-11T17:02:04.191237+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.196754+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.199812+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.503406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.503742+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.503767+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.503845+00:00", "trade", 10.19, 12.0]
["2026-09-11T17:02:04.504088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504444+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.504459+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.505406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.506363+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.507872+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.508774+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.718535+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.718545+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.718599+00:00", "trade", 10.1958, 1000.0]
["2026-09-11T17:02:04.718605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.719196+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.719953+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.763767+00:00", "trade", 10.195, 344.0]
["2026-09-11T17:02:04.765131+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.766434+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.766482+00:00", "trade", 10.195, 10.0]
["2026-09-11T17:02:04.766510+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:02:04.766612+00:00", "trade", 10.195, 36.0]
["2026-09-11T17:02:04.766675+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.767612+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.767652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.767812+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.768088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.768289+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:04.974426+00:00", "trade", 10.1913, 3400.0]
["2026-09-11T17:02:04.975199+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:02:04.975677+00:00", "trade", 10.1926, 59.0]
["2026-09-11T17:02:05.053419+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.068139+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.170277+00:00", "trade", 10.1949, 47.0]
["2026-09-11T17:02:05.182512+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.183425+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.183846+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.191504+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.193564+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.200300+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.472645+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.718046+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.999804+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.312256+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:02:09.313648+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.603299+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.603941+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.869702+00:00", "trade", 10.1933, 14.0]
["2026-09-11T17:02:10.209692+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.210980+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.275799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.276286+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.276288+00:00", "trade", 10.1973, 6.0]
["2026-09-11T17:02:10.276291+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.277153+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.165167+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.558100+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.558441+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.558576+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.784771+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.785433+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.785659+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.785759+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.786095+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:11.787638+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:13.219777+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:13.220704+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:13.814952+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.349640+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.878275+00:00", "trade", 10.1912, 38.0]
["2026-09-11T17:02:15.878342+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.878639+00:00", "trade", 10.1912, 1.0]
["2026-09-11T17:02:15.879064+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.879119+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.879666+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.979800+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:15.979865+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:16.155910+00:00", "trade", 10.1992, 11.0]
["2026-09-11T17:02:16.157519+00:00", "trade", 10.1992, 3.0]
["2026-09-11T17:02:17.431699+00:00", "trade", 10.1933, 14.0]
["2026-09-11T17:02:17.432913+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:17.433088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:17.443814+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.100652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.101549+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.110671+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.124544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.159843+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.160214+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.160445+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.232547+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.264037+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.759680+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.759755+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.761444+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.768486+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.768531+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:18.966920+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:19.227827+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.156223+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.331051+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.578957+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.578962+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.579869+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.579910+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.580481+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.588009+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.588064+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.962983+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:02:20.962994+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.963009+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.963073+00:00", "trade", 10.195, 300.0]
["2026-09-11T17:02:20.963074+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:20.963590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:21.448443+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:21.451134+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:23.010877+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:23.041340+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:23.041405+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:23.051579+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:23.912218+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.717476+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.901996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.902041+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.902096+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.902633+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.902913+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.903394+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.912341+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:24.914867+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.029734+00:00", "trade", 10.1934, 7.0]
["2026-09-11T17:02:25.108143+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.108238+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.109060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.109166+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.157476+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.158243+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.158423+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:25.193246+00:00", "trade", 10.1972, 1.0]
["2026-09-11T17:02:26.529275+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.529746+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.530643+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.535996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.729172+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.730150+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.730150+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.730390+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:26.771403+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.030457+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.030464+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:02:27.031058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031063+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031063+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031073+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031078+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031138+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031248+00:00", "trade", 10.195, 400.0]
["2026-09-11T17:02:27.031710+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.031750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.035744+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.041530+00:00", "trade", 10.19, 31.0]
["2026-09-11T17:02:27.042826+00:00", "trade", 10.195, 3400.0]
["2026-09-11T17:02:27.043406+00:00", "trade", 10.19, 44.0]
["2026-09-11T17:02:27.044077+00:00", "trade", 10.195, 77.0]
["2026-09-11T17:02:27.644718+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.652752+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.653088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:27.785945+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:28.134632+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:28.134697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:28.143102+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:28.935925+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:29.058136+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:29.206751+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:30.003939+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:30.223859+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:30.231161+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.323995+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.855453+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:32.085232+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:32.293238+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:32.303763+00:00", "trade", 10.1968, 31.0]
["2026-09-11T17:02:32.785624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:33.056711+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:33.095669+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:34.645864+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:34.973316+00:00", "trade", 10.1969, 1.0]
["2026-09-11T17:02:36.135535+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:36.637854+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:36.672060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:39.871703+00:00", "trade", 10.1949, 9.0]
["2026-09-11T17:02:40.229707+00:00", "trade", 10.1964, 24.0]
["2026-09-11T17:02:43.378634+00:00", "trade", 10.1924, 8.0]
["2026-09-11T17:02:43.378992+00:00", "trade", 10.1924, 1.0]
["2026-09-11T17:02:43.720279+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:43.720624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:43.721406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:43.798129+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:45.536604+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:45.547971+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:45.548392+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:45.704675+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:45.704735+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:46.397334+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:46.397820+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:46.400281+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:46.493859+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:46.493914+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:02:46.502339+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:47.433702+00:00", "trade", 10.1949, 9.0]
["2026-09-11T17:02:47.566880+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:47.614758+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:02:48.055486+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:48.063049+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:48.065510+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:48.085388+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:48.730332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:49.064981+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:49.065006+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:49.071527+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:49.334414+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:54.245718+00:00", "trade", 10.1972, 1.0]
["2026-09-11T17:02:54.300924+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:54.301044+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:54.379692+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:54.460346+00:00", "trade", 10.1987, 16.0]
["2026-09-11T17:02:55.031737+00:00", "trade", 10.1949, 4.0]
["2026-09-11T17:02:55.723160+00:00", "trade", 10.1974, 9.0]
["2026-09-11T17:02:55.738015+00:00", "trade", 10.1973, 19.0]
["2026-09-11T17:02:55.738752+00:00", "trade", 10.1974, 10.0]
["2026-09-11T17:02:55.739528+00:00", "trade", 10.1967, 6.0]
["2026-09-11T17:02:55.739744+00:00", "trade", 10.1969, 4.0]
["2026-09-11T17:02:56.433825+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:56.433870+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.045707+00:00", "trade", 10.1951, 3.0]
["2026-09-11T17:02:57.081786+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.081842+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.081847+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.892757+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.892817+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:57.892882+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:58.037843+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.157859+00:00", "trade", 10.1923, 9.0]
["2026-09-11T17:02:59.158226+00:00", "trade", 10.1923, 1.0]
["2026-09-11T17:02:59.260071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.003961+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.017082+00:00", "trade", 10.1926, 50.0]
["2026-09-11T17:03:00.017436+00:00", "trade", 10.1926, 1.0]
["2026-09-11T17:03:00.024114+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.024159+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.024315+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.025032+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.025037+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.025603+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.162525+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.175621+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.814762+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.819202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.819744+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.832314+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.832574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.101374+00:00", "trade", 10.1901, 159.0]
["2026-09-11T17:03:01.108347+00:00", "trade", 10.1909, 2.0]
["2026-09-11T17:03:01.108714+00:00", "trade", 10.1909, 1.0]
["2026-09-11T17:03:01.276624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.421139+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.421159+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.421199+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.421660+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.451851+00:00", "trade", 10.1902, 42.0]
["2026-09-11T17:03:01.452429+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.452464+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.452509+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.935813+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.935971+00:00", "trade", 10.19, 56.0]
["2026-09-11T17:03:01.936163+00:00", "trade", 10.19, 11.0]
["2026-09-11T17:03:01.936196+00:00", "trade", 10.19, 200.0]
["2026-09-11T17:03:01.936263+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:01.936349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.936572+00:00", "trade", 10.195, 291.0]
["2026-09-11T17:03:01.958374+00:00", "trade", 10.19, 271.0]
["2026-09-11T17:03:01.978389+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.978469+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.981251+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.982123+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.982163+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.010070+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.010206+00:00", "trade", 10.19, 1000.0]
["2026-09-11T17:03:02.010215+00:00", "trade", 10.19, 400.0]
["2026-09-11T17:03:02.010218+00:00", "trade", 10.19, 262.0]
["2026-09-11T17:03:02.010225+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.010691+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.010741+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.028379+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.986972+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.987443+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.987443+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.987448+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:02.987483+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.057876+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.057901+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.132515+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132584+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132587+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132587+00:00", "trade", 10.19, 60.0]
["2026-09-11T17:03:03.132623+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132626+00:00", "trade", 10.19, 60.0]
["2026-09-11T17:03:03.132629+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.132632+00:00", "trade", 10.19, 60.0]
["2026-09-11T17:03:03.132632+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132632+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.132719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.132875+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:03.132882+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:03:03.132888+00:00", "trade", 10.19, 23.0]
["2026-09-11T17:03:03.132895+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.132900+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:03:03.132920+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.132955+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.132985+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133005+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133026+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:03:03.133040+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133055+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133061+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133068+00:00", "trade", 10.19, 99.0]
["2026-09-11T17:03:03.133068+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:03:03.133071+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:03:03.133080+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133146+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133195+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:03:03.133234+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:03:03.133421+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.133561+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.133577+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.133602+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.133899+00:00", "trade", 10.1905, 40.0]
["2026-09-11T17:03:03.133902+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.133902+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.134233+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.134378+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.135060+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.135060+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.135216+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.135661+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.144633+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.176396+00:00", "trade", 10.1827, 5.0]
["2026-09-11T17:03:03.176753+00:00", "trade", 10.1827, 1.0]
["2026-09-11T17:03:03.233320+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.240542+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.622037+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:03.975441+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:04.451078+00:00", "trade", 10.1941, 3.0]
["2026-09-11T17:03:04.823731+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.032278+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.042548+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.070871+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.190411+00:00", "trade", 10.1928, 136.0]
["2026-09-11T17:03:05.932907+00:00", "trade", 10.185, 12.0]
["2026-09-11T17:03:05.933725+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.934076+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:05.934171+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:06.133720+00:00", "trade", 10.185, 9.0]
["2026-09-11T17:03:06.593024+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:06.593505+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:07.267315+00:00", "trade", 10.185, 11.0]
["2026-09-11T17:03:07.457161+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:07.810730+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:09.149085+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:09.873702+00:00", "trade", 10.1906, 9.0]
["2026-09-11T17:03:10.464805+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:12.097382+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:12.493352+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:12.507181+00:00", "trade", 10.185, 59.0]
["2026-09-11T17:03:12.677511+00:00", "trade", 10.185, 3.0]
["2026-09-11T17:03:13.328761+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.333122+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.337477+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.338294+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.342284+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.343336+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:13.346900+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:14.296787+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:14.301258+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:16.278572+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:16.279585+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.035654+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.046360+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.046505+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.046510+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.046515+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.051587+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.152844+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.159580+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.159630+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.166817+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.181923+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:17.435726+00:00", "trade", 10.1904, 9.0]
["2026-09-11T17:03:17.611730+00:00", "trade", 10.185, 61.0]
["2026-09-11T17:03:18.937053+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:18.940561+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:19.609037+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:20.027571+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:20.028032+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.188682+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.612479+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.655637+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.855885+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.951473+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:21.952009+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:22.435301+00:00", "trade", 10.185, 2.0]
["2026-09-11T17:03:25.034290+00:00", "trade", 10.1903, 4.0]
["2026-09-11T17:03:25.749348+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:28.180802+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:28.180917+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:28.181759+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:30.003983+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:30.129283+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:30.469906+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:30.682172+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:31.003424+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:33.352722+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:33.352772+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:33.429829+00:00", "trade", 10.18, 200.0]
["2026-09-11T17:03:33.430267+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:33.458099+00:00", "trade", 10.182, 200.0]
["2026-09-11T17:03:33.461747+00:00", "trade", 10.1801, 1200.0]
["2026-09-11T17:03:33.484532+00:00", "trade", 10.1804, 1500.0]
["2026-09-11T17:03:33.485783+00:00", "trade", 10.1804, 50.0]
["2026-09-11T17:03:35.485719+00:00", "trade", 10.19, 7.0]
["2026-09-11T17:03:37.434083+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:37.435036+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:37.516831+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:37.516866+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:03:37.516886+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:37.807886+00:00", "trade", 10.1821, 3.0]
["2026-09-11T17:03:37.808247+00:00", "trade", 10.1821, 1.0]
["2026-09-11T17:03:39.875708+00:00", "trade", 10.1805, 7.0]
["2026-09-11T17:03:43.755757+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.755828+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.775780+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.780226+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.785228+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.786366+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.786411+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.787784+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:43.788310+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:44.348121+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.023950+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.024015+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.025037+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.032330+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.032335+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.032440+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.452723+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.945093+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:45.950782+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:47.437705+00:00", "trade", 10.1805, 7.0]
["2026-09-11T17:03:47.445991+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.064928+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.070506+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.080841+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.080901+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.234062+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.234117+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.244547+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:48.250286+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.220567+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.220602+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.230866+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.350647+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.350993+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.351048+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.615865+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:49.615910+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.067197+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.577561+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.623355+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.623405+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.677499+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.677564+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.717429+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:50.742474+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:51.020463+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:53.573470+00:00", "trade", 10.1908, 1.0]
["2026-09-11T17:03:54.579703+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:54.885082+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.021874+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.035731+00:00", "trade", 10.1804, 3.0]
["2026-09-11T17:03:55.154525+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.154586+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.299551+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.299948+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.299952+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518339+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518339+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518480+00:00", "trade", 10.18, 25.0]
["2026-09-11T17:03:55.518480+00:00", "trade", 10.18, 64.0]
["2026-09-11T17:03:55.518482+00:00", "trade", 10.18, 31.0]
["2026-09-11T17:03:55.518484+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518488+00:00", "trade", 10.18, 400.0]
["2026-09-11T17:03:55.518488+00:00", "trade", 10.18, 22.0]
["2026-09-11T17:03:55.518489+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518492+00:00", "trade", 10.18, 547.0]
["2026-09-11T17:03:55.518495+00:00", "trade", 10.18, 300.0]
["2026-09-11T17:03:55.518495+00:00", "trade", 10.18, 500.0]
["2026-09-11T17:03:55.518497+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:03:55.518599+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518660+00:00", "trade", 10.18, 278.0]
["2026-09-11T17:03:55.518681+00:00", "trade", 10.18, 1.0]
["2026-09-11T17:03:55.518723+00:00", "trade", 10.18, 147.0]
["2026-09-11T17:03:55.518810+00:00", "trade", 10.18, 78.0]
["2026-09-11T17:03:55.518810+00:00", "trade", 10.18, 61.0]
["2026-09-11T17:03:55.518832+00:00", "trade", 10.18, 1275.0]
["2026-09-11T17:03:55.518835+00:00", "trade", 10.18, 60.0]
["2026-09-11T17:03:55.518837+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:03:55.518865+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518883+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:03:55.518883+00:00", "trade", 10.18, 300.0]
["2026-09-11T17:03:55.518883+00:00", "trade", 10.18, 37.0]
["2026-09-11T17:03:55.518890+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.518985+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.519015+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:03:55.519020+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519050+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519081+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519111+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519116+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519116+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519116+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519241+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519246+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519276+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:03:55.519321+00:00", "trade", 10.18, 400.0]
["2026-09-11T17:03:55.519321+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519324+00:00", "trade", 10.18, 600.0]
["2026-09-11T17:03:55.519391+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519527+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519582+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519607+00:00", "trade", 10.18, 20.0]
["2026-09-11T17:03:55.519627+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519842+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519923+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.519971+00:00", "trade", 10.175, 7.0]
["2026-09-11T17:03:55.519980+00:00", "trade", 10.18, 40.0]
["2026-09-11T17:03:55.519998+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.520094+00:00", "trade", 10.175, 6.0]
["2026-09-11T17:03:55.520238+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.520575+00:00", "trade", 10.18, 48.0]
["2026-09-11T17:03:55.520724+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.520845+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.521241+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.521752+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.522499+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.526042+00:00", "trade", 10.18, 200.0]
["2026-09-11T17:03:55.530468+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.530533+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.537951+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.563963+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.619601+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:55.656348+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:56.032397+00:00", "trade", 10.17, 25.0]
["2026-09-11T17:03:56.118857+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:56.119258+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:56.290181+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:56.291203+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:57.609084+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:57.652302+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:03:59.150388+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:00.004005+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:00.042126+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.371144+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.479686+00:00", "trade", 10.175, 100.0]
["2026-09-11T17:04:01.480740+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.481176+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.481217+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.913343+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.914190+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.916365+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.920650+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.921247+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.921467+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.921477+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.928755+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.928810+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:01.930128+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.096119+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.116783+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.148123+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.176506+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.207230+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.208267+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.279442+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:02.875444+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.216155+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.216205+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.298291+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.298291+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.298666+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:04.703708+00:00", "trade", 10.1929, 17.0]
["2026-09-11T17:04:04.937393+00:00", "trade", 10.1926, 5.0]
["2026-09-11T17:04:05.179645+00:00", "trade", 10.175, 7.0]
["2026-09-11T17:04:05.182005+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:05.182466+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:05.259274+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:06.247718+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:06.596656+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:06.596982+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:06.613036+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:07.472622+00:00", "trade", 10.175, 10.0]
["2026-09-11T17:04:07.977352+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:07.979277+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:07.985722+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:07.985933+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:08.052077+00:00", "trade", 10.175, 50.0]
["2026-09-11T17:04:09.053128+00:00", "trade", 10.175, 6.0]
["2026-09-11T17:04:09.055175+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:09.059856+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:09.761506+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:09.877714+00:00", "trade", 10.1798, 12.0]
["2026-09-11T17:04:10.191422+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:10.194269+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.713951+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.713951+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.713961+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.713966+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.715510+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.715951+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.716131+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.818475+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:11.818816+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.103606+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.700020+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.771565+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.880270+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.880490+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.880556+00:00", "trade", 10.17, 72.0]
["2026-09-11T17:04:12.880621+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.880847+00:00", "trade", 10.17, 28.0]
["2026-09-11T17:04:12.881448+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.881448+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.881533+00:00", "trade", 10.175, 1000.0]
["2026-09-11T17:04:12.881568+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.881648+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.881688+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.881929+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.882129+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.882365+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.883728+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.885166+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.892324+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.892326+00:00", "trade", 10.17, 835.0]
["2026-09-11T17:04:12.892326+00:00", "trade", 10.17, 600.0]
["2026-09-11T17:04:12.892332+00:00", "trade", 10.17, 220.0]
["2026-09-11T17:04:12.892332+00:00", "trade", 10.17, 65.0]
["2026-09-11T17:04:12.892338+00:00", "trade", 10.17, 10.0]
["2026-09-11T17:04:12.892341+00:00", "trade", 10.17, 20.0]
["2026-09-11T17:04:12.892347+00:00", "trade", 10.17, 25.0]
["2026-09-11T17:04:12.892347+00:00", "trade", 10.17, 25.0]
["2026-09-11T17:04:12.892350+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:12.892414+00:00", "trade", 10.17, 280.0]
["2026-09-11T17:04:12.892416+00:00", "trade", 10.17, 35.0]
["2026-09-11T17:04:12.892419+00:00", "trade", 10.17, 200.0]
["2026-09-11T17:04:12.892494+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:12.892509+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892509+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892554+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892574+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892578+00:00", "trade", 10.17, 400.0]
["2026-09-11T17:04:12.892604+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892634+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892640+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892640+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892645+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892649+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892665+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892714+00:00", "trade", 10.17, 76.0]
["2026-09-11T17:04:12.892715+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892720+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:12.892723+00:00", "trade", 10.17, 25.0]
["2026-09-11T17:04:12.892726+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:12.892726+00:00", "trade", 10.17, 1.0]
["2026-09-11T17:04:12.892735+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892790+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892830+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.892886+00:00", "trade", 10.17, 74.0]
["2026-09-11T17:04:12.892891+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:12.892891+00:00", "trade", 10.17, 10.0]
["2026-09-11T17:04:12.892894+00:00", "trade", 10.17, 50.0]
["2026-09-11T17:04:12.893005+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:12.893050+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893241+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893331+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893361+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893572+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893586+00:00", "trade", 10.1727, 47.0]
["2026-09-11T17:04:12.893652+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893657+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.893872+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.894013+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.894043+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.894414+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.894694+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.895090+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.896669+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.896885+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.897000+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:12.993485+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.162229+00:00", "trade", 10.1601, 3.0]
["2026-09-11T17:04:13.210328+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.212623+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.225710+00:00", "trade", 10.165, 100.0]
["2026-09-11T17:04:13.281588+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.348066+00:00", "trade", 10.165, 100.0]
["2026-09-11T17:04:13.379091+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.493408+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.507392+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.507692+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.507718+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:13.507853+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:14.265812+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:14.966309+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:14.967286+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:15.241336+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:15.241376+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:15.613058+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:15.613479+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.408241+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.708387+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.708563+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.708678+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.856195+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.856195+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.911127+00:00", "trade", 10.191, 68.0]
["2026-09-11T17:04:16.913156+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:16.923360+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:17.291474+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:17.439708+00:00", "trade", 10.1758, 21.0]
["2026-09-11T17:04:17.608095+00:00", "trade", 10.1903, 5.0]
["2026-09-11T17:04:17.886797+00:00", "trade", 10.16, 550.0]
["2026-09-11T17:04:17.887837+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:17.888048+00:00", "trade", 10.1676, 43.0]
["2026-09-11T17:04:19.970834+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:19.992035+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:20.407527+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:20.407697+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:20.724448+00:00", "trade", 10.1681, 50.0]
["2026-09-11T17:04:20.804143+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:20.814283+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:21.293927+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:21.295396+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:21.295566+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:21.752497+00:00", "trade", 10.165, 2.0]
["2026-09-11T17:04:21.964783+00:00", "trade", 10.1823, 3.0]
["2026-09-11T17:04:22.367229+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.369099+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.370011+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.556301+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.922710+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.923191+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.931576+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:22.931621+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.506880+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.507822+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.508298+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.508619+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.509686+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.510162+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.510162+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.519981+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.520828+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.521023+00:00", "quote", 10.16, 10.17]
["2026-09-11T17:04:23.531448+00:00", "trade", 10.17, 300.0]
["2026-09-11T17:04:23.531448+00:00", "trade", 10.17, 500.0]
["2026-09-11T17:04:23.531451+00:00", "trade", 10.17, 500.0]
["2026-09-11T17:04:23.531459+00:00", "trade", 10.17, 400.0]
["2026-09-11T17:04:23.531459+00:00", "trade", 10.17, 25.0]
["2026-09-11T17:04:23.531462+00:00", "trade", 10.17, 300.0]
["2026-09-11T17:04:23.531465+00:00", "trade", 10.17, 400.0]
["2026-09-11T17:04:23.531471+00:00", "trade", 10.17, 2.0]
["2026-09-11T17:04:23.531564+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531564+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531568+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531574+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531609+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531614+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531631+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:23.531634+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531673+00:00", "trade", 10.17, 50.0]
["2026-09-11T17:04:23.531679+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:23.531679+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531682+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:23.531704+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531849+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531859+00:00", "quote", 10.17, 10.17]
["2026-09-11T17:04:23.531909+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.531998+00:00", "trade", 10.17, 100.0]
["2026-09-11T17:04:23.532109+00:00", "trade", 10.17, 1000.0]
["2026-09-11T17:04:23.532110+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532110+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532150+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532305+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532350+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532391+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532430+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532443+00:00", "trade", 10.175, 8.0]
["2026-09-11T17:04:23.532471+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532511+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.532737+00:00", "trade", 10.17, 40.0]
["2026-09-11T17:04:23.532831+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.533628+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:23.533989+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:24.756286+00:00", "trade", 10.1768, 1.0]
["2026-09-11T17:04:24.799667+00:00", "trade", 10.175, 428.0]
["2026-09-11T17:04:25.037731+00:00", "trade", 10.1738, 15.0]
["2026-09-11T17:04:27.765500+00:00", "trade", 10.175, 200.0]
["2026-09-11T17:04:27.765554+00:00", "trade", 10.175, 350.0]
["2026-09-11T17:04:27.801098+00:00", "trade", 10.175, 44.0]
["2026-09-11T17:04:27.802346+00:00", "trade", 10.1721, 40.0]
["2026-09-11T17:04:27.822263+00:00", "trade", 10.175, 228.0]
["2026-09-11T17:04:27.871926+00:00", "trade", 10.175, 7.0]
["2026-09-11T17:04:28.272765+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:28.531603+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:28.550553+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:30.004038+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:04:36.415770+00:00", "trade", 10.1912, 10.0]
["2026-09-11T17:04:36.622946+00:00", "trade", 10.175, 26.0]
["2026-09-11T17:04:39.879720+00:00", "trade", 10.1705, 21.0]
["2026-09-11T17:04:40.463323+00:00", "trade", 10.1701, 250.0]
["2026-09-11T17:04:47.441711+00:00", "trade", 10.1701, 12.0]
["2026-09-11T17:04:52.607922+00:00", "trade", 10.175, 8.0]
["2026-09-11T17:04:53.983128+00:00", "trade", 10.17, 2500.0]
["2026-09-11T17:04:53.984382+00:00", "trade", 10.1705, 48.0]
["2026-09-11T17:04:58.172097+00:00", "trade", 10.175, 45.0]
["2026-09-11T17:05:00.004065+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:01.133229+00:00", "trade", 10.1873, 470.0]
["2026-09-11T17:05:02.030020+00:00", "trade", 10.175, 130.0]
["2026-09-11T17:05:02.268460+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:02.268460+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:02.268976+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:02.269818+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:02.270259+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:05.395690+00:00", "trade", 10.1705, 1.0]
["2026-09-11T17:05:06.052366+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:06.052812+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:06.052832+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:06.061132+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:06.062255+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:06.191614+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:07.428285+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:07.428601+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:08.569023+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:08.884927+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.477136+00:00", "trade", 10.175, 100.0]
["2026-09-11T17:05:11.477163+00:00", "trade", 10.175, 100.0]
["2026-09-11T17:05:11.477471+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.477526+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.477542+00:00", "trade", 10.18, 6.0]
["2026-09-11T17:05:11.477561+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.478272+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.478528+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.478568+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.478984+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.480448+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.481270+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.481310+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.484121+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.484437+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.485089+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.493534+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.493534+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:11.670637+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:12.734064+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:05:12.734621+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:12.742184+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.244548+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.244984+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.263970+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.269443+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.307894+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.312763+00:00", "trade", 10.18, 800.0]
["2026-09-11T17:05:13.312765+00:00", "trade", 10.18, 11.0]
["2026-09-11T17:05:13.312773+00:00", "trade", 10.18, 200.0]
["2026-09-11T17:05:13.312773+00:00", "trade", 10.18, 20.0]
["2026-09-11T17:05:13.312776+00:00", "quote", 10.17, 10.18]
["2026-09-11T17:05:13.312778+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:05:13.312778+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:05:13.312781+00:00", "trade", 10.18, 400.0]
["2026-09-11T17:05:13.312781+00:00", "trade", 10.18, 80.0]
["2026-09-11T17:05:13.312786+00:00", "trade", 10.18, 1.0]
["2026-09-11T17:05:13.312811+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312821+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312825+00:00", "trade", 10.18, 180.0]
["2026-09-11T17:05:13.312836+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312841+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312871+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312902+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312902+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312957+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312962+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.312972+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.313002+00:00", "quote", 10.18, 10.18]
["2026-09-11T17:05:13.313021+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:05:13.313207+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313325+00:00", "trade", 10.18, 100.0]
["2026-09-11T17:05:13.313473+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313568+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313688+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313688+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313729+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313729+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313733+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313909+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.313914+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.314009+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.314164+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.314272+00:00", "trade", 10.1792, 40.0]
["2026-09-11T17:05:13.314410+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.315362+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.318317+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:05:13.319567+00:00", "trade", 10.185, 425.0]
["2026-09-11T17:05:13.319631+00:00", "trade", 10.185, 90.0]
["2026-09-11T17:05:13.334458+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.431404+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:13.431880+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.313867+00:00", "trade", 10.185, 10.0]
["2026-09-11T17:05:14.314315+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:05:14.574758+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.585840+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.585890+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.585950+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.601422+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.683638+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:14.692419+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:15.022041+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:15.022096+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:15.969913+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.947196+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.948088+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.948093+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.948685+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.948980+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:16.949030+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.087711+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.087711+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.088022+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.088193+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.088193+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.088295+00:00", "trade", 10.185, 200.0]
["2026-09-11T17:05:17.232643+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.232928+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.239549+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.245924+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.246917+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.247097+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.247558+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.251588+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.273751+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.310563+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.338871+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.443710+00:00", "trade", 10.1761, 12.0]
["2026-09-11T17:05:17.861208+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.861208+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.957342+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:17.957974+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:18.792205+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:18.854855+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:19.881751+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:19.882417+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:20.132714+00:00", "trade", 10.185, 5.0]
["2026-09-11T17:05:20.132815+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:21.013041+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:21.022909+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:21.105281+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:21.147934+00:00", "trade", 10.1752, 3.0]
["2026-09-11T17:05:22.577099+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:23.741890+00:00", "trade", 10.1738, 100.0]
["2026-09-11T17:05:26.121961+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:26.122096+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:26.122146+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:26.183324+00:00", "trade", 10.185, 213.0]
["2026-09-11T17:05:26.184346+00:00", "trade", 10.185, 8.0]
["2026-09-11T17:05:26.543051+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.013663+00:00", "trade", 10.1867, 4.0]
["2026-09-11T17:05:27.077541+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.077606+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.080107+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.087465+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.269053+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.375748+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.375748+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.376249+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.435085+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.449168+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:27.939373+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:30.004092+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:30.032490+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:31.018964+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:31.020057+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:31.847948+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.128061+00:00", "trade", 10.185, 9.0]
["2026-09-11T17:05:32.129565+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.185153+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.615019+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.615084+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.615996+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:32.616442+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:33.249127+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:33.351792+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:33.351802+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:33.352128+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:35.029427+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:35.140181+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:35.285072+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:36.194282+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:36.194553+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.142235+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.142576+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.143147+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.143212+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.143498+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.147608+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.147708+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.148535+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.148550+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.149196+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.149667+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.150675+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.152454+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.160438+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.167756+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.200153+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.206047+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:37.219259+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.085576+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.085772+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.086499+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.086539+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.114911+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.485626+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.486193+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:38.621410+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:39.190108+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:39.198373+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:39.814485+00:00", "trade", 10.185, 10.0]
["2026-09-11T17:05:39.814849+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:05:40.190791+00:00", "trade", 10.185, 38.0]
["2026-09-11T17:05:40.190813+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:05:41.034500+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:41.035482+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:41.261855+00:00", "trade", 10.1852, 200.0]
["2026-09-11T17:05:41.454392+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:41.454759+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:41.576547+00:00", "trade", 10.1838, 23.0]
["2026-09-11T17:05:42.573995+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.315709+00:00", "trade", 10.1846, 20.0]
["2026-09-11T17:05:43.685603+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.686240+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.686240+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.694394+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.933796+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.934217+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.934637+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.942792+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:43.958459+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:44.665913+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:44.686247+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:44.686282+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:44.778041+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:46.871327+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:46.871382+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:46.872310+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:46.880679+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:47.022734+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:47.048114+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:47.445722+00:00", "trade", 10.1849, 1.0]
["2026-09-11T17:05:47.446525+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:47.902178+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:48.383657+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:48.383852+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:48.527149+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:48.538191+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:49.320493+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:49.321435+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:50.307133+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:50.540214+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:50.636189+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:50.641371+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:51.051019+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:51.059218+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:51.102512+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:51.914174+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:51.994987+00:00", "trade", 10.185, 3.0]
["2026-09-11T17:05:52.046785+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:52.046830+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:52.401457+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.456611+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.574453+00:00", "trade", 10.1745, 1.0]
["2026-09-11T17:05:53.589773+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.828223+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.828278+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.943673+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.943753+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.944561+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.945312+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.946670+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.963110+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.964097+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.964137+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.970474+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:05:53.971024+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:53.971503+00:00", "trade", 10.185, 6.0]
["2026-09-11T17:05:54.067744+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.068100+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.068135+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.172560+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.279720+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.356228+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.356268+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.357150+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.394419+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.395000+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.395041+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.397637+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.398559+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.501830+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.502246+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.529497+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.883171+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:54.884108+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.258000+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.258055+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.359513+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.376784+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.701790+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.701850+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.719803+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.731420+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.737455+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.747729+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.747744+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.747749+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.748722+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.748722+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.753282+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.851306+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:55.851372+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.046277+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.053033+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.053695+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.441615+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.441646+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:56.441651+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.031074+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.031145+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.031495+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.031962+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.032022+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.032057+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.035856+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.035901+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.036337+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.077164+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.078598+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:58.221750+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:05:59.251898+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:00.004124+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:00.203835+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:01.500591+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:01.500671+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:01.501258+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:01.501698+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:01.534883+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.688140+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.688647+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.688757+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.691017+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.691744+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:02.698229+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.080757+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.080883+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.422102+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.422533+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.757804+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:03.952087+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:04.021964+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.087818+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.574494+00:00", "trade", 10.185, 5.0]
["2026-09-11T17:06:05.575302+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.575407+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.578720+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.715622+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.724844+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.953630+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:05.953820+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:06.968723+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.172068+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.172344+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.173231+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.632743+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.924184+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.924188+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.924203+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.924529+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.925111+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.925156+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:07.997678+00:00", "trade", 10.1776, 27.0]
["2026-09-11T17:06:08.028272+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:08.028327+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:08.028377+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:08.646452+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.274952+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.275494+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.542887+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.543003+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.543519+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.543594+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.543609+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.547032+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.551748+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:09.658122+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:14.361341+00:00", "trade", 10.1735, 24.0]
["2026-09-11T17:06:14.896529+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:06:15.052177+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.052989+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.054788+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.054914+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.101535+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.162530+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.163433+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:15.163824+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:16.417712+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:16.510268+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:17.179991+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:17.182968+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:17.388273+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:17.756552+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:17.762922+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:18.894087+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:18.894138+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:18.896764+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:20.007657+00:00", "trade", 10.187, 100.0]
["2026-09-11T17:06:21.119514+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:21.119574+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:21.119615+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:21.165243+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:21.321490+00:00", "trade", 10.185, 4.0]
["2026-09-11T17:06:21.321848+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:06:21.854850+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:24.535242+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:24.758871+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:24.759859+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:24.760330+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:25.081747+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:25.081967+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:25.136848+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:25.201954+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:27.760877+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:27.824369+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:27.825040+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:27.825225+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.622578+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.623035+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.623591+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.673450+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.674893+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:28.707671+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:29.001388+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:29.001949+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:29.001979+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:29.444230+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:30.004161+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:30.018736+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:33.037316+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:33.040238+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:34.976691+00:00", "trade", 10.1896, 77.0]
["2026-09-11T17:06:34.977951+00:00", "trade", 10.1869, 1.0]
["2026-09-11T17:06:35.105828+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:36.414692+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:36.546577+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:37.117806+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:38.963066+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:06:38.964089+00:00", "trade", 10.185, 8.0]
["2026-09-11T17:06:39.074466+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.075393+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.075864+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.585280+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.585441+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.588568+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.593655+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.596497+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.597986+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.635956+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.757491+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.775569+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.836009+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.836906+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.858337+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.858648+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.858813+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.859535+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:39.977366+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:40.021070+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:40.021672+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:40.185959+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:40.186185+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:40.471115+00:00", "trade", 10.1772, 3.0]
["2026-09-11T17:06:41.009710+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.010151+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.161979+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.162069+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.517447+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.519798+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.782911+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.783297+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.783312+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.783512+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.783863+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.787096+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:41.794930+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:42.312290+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:43.655516+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:43.974748+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:43.975780+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:44.506482+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:45.091090+00:00", "trade", 10.185, 6.0]
["2026-09-11T17:06:45.324640+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:45.331792+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:45.331857+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:46.094763+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:46.522374+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:47.960426+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:47.960782+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:48.902214+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:48.950434+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:48.951366+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:48.951812+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:48.952925+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:49.768713+00:00", "trade", 10.1772, 26.0]
["2026-09-11T17:06:50.245295+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:50.400155+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:50.400325+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:50.732498+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:50.786762+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:50.787208+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:51.321804+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:51.402717+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:52.344165+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:52.405772+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:52.405777+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:53.770860+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:53.771416+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:53.779531+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:53.779586+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:54.752323+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:54.753135+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:54.885100+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.287393+00:00", "trade", 10.185, 14.0]
["2026-09-11T17:06:55.287486+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:06:55.343769+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.343825+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.547160+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.649449+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.803171+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:55.828050+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.454743+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.454753+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.454813+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.456136+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.464562+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:57.940638+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:59.091189+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:59.091249+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:59.165928+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:59.223019+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:06:59.223059+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:00.004193+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:00.313847+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:00.313903+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:00.337349+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:00.628970+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:01.113980+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:07:01.128918+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:04.178983+00:00", "trade", 10.185, 21.0]
["2026-09-11T17:07:04.179070+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:07:04.979714+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:07:05.208681+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:05.208731+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:05.209273+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:05.319451+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:06.233437+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:06.233513+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:06.234891+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.118330+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.126885+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.181897+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.182483+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.185255+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.186658+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.191961+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.197218+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.204481+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.215732+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.258479+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.298284+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.298289+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.298294+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.318889+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.324020+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324022+00:00", "trade", 10.19, 400.0]
["2026-09-11T17:07:10.324025+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:07:10.324029+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324040+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324121+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324125+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324136+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.324146+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.324193+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324197+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:07:10.324272+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324272+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324352+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324367+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324404+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:07:10.324467+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324512+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.324642+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324703+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.324714+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:07:10.324934+00:00", "trade", 10.19, 6.0]
["2026-09-11T17:07:10.324936+00:00", "trade", 10.19, 6.0]
["2026-09-11T17:07:10.324939+00:00", "trade", 10.19, 20.0]
["2026-09-11T17:07:10.324939+00:00", "trade", 10.19, 80.0]
["2026-09-11T17:07:10.325179+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.325198+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:07:10.325198+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.325274+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.325429+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.325870+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.325905+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.327372+00:00", "trade", 10.19, 22.0]
["2026-09-11T17:07:10.327372+00:00", "trade", 10.19, 178.0]
["2026-09-11T17:07:10.330341+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.334426+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.334496+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.335774+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.335824+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.337924+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:07:10.338727+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:07:10.338786+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.341513+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.342410+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.343608+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.343984+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.344004+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.351432+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.353110+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.377649+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.379117+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.387147+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.409340+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.409826+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.425222+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.441025+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.448463+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.453114+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.458321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.458943+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.478885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.487406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.489053+00:00", "trade", 10.195, 146.0]
["2026-09-11T17:07:10.489287+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:07:10.495606+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:07:10.495852+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:07:10.535180+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.537310+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.541219+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.572033+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.606630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.661902+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.661952+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.707877+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.707957+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.714328+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.718593+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.718668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.720101+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.721670+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.721881+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.724116+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.731298+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.731298+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.731468+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.734260+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.735182+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.766517+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.768677+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.768707+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.788419+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.790018+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.791632+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.792018+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.792243+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.792354+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.792359+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.797476+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.799190+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.802217+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.803160+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.803160+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.804423+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.806543+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.810868+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.813264+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848636+00:00", "trade", 10.2, 4.0]
["2026-09-11T17:07:10.848640+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:07:10.848640+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:07:10.848643+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:10.848643+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848653+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848660+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:07:10.848693+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848728+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848749+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848753+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848753+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:10.848924+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:10.848924+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:10.848994+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:10.848999+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:10.849014+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849024+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849069+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849099+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849285+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849320+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849470+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849480+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849711+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.849906+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.850071+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.850277+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.853164+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.853440+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.856644+00:00", "trade", 10.195, 30.0]
["2026-09-11T17:07:10.856848+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.860539+00:00", "trade", 10.2, 11.0]
["2026-09-11T17:07:10.866125+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.866326+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.875036+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.883519+00:00", "trade", 10.205, 600.0]
["2026-09-11T17:07:10.892243+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:07:10.892324+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:07:10.892391+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:07:10.892445+00:00", "trade", 10.205, 1500.0]
["2026-09-11T17:07:10.893669+00:00", "trade", 10.205, 600.0]
["2026-09-11T17:07:10.913448+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.914480+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.915468+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.927186+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.927251+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.927256+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.931907+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.932523+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.949825+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.983229+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.983234+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:10.984237+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.049382+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.049407+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.063174+00:00", "trade", 10.205, 70.0]
["2026-09-11T17:07:11.076131+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.076166+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.091398+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.098144+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.098164+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.098169+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.116212+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:07:11.116838+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.116964+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.116989+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.117245+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.117354+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.129864+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.129864+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.132220+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.140090+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:07:11.140090+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:07:11.140092+00:00", "trade", 10.21, 5.0]
["2026-09-11T17:07:11.140092+00:00", "trade", 10.21, 51.0]
["2026-09-11T17:07:11.140156+00:00", "trade", 10.21, 92.0]
["2026-09-11T17:07:11.140159+00:00", "trade", 10.21, 449.0]
["2026-09-11T17:07:11.140163+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:07:11.140163+00:00", "trade", 10.21, 300.0]
["2026-09-11T17:07:11.140164+00:00", "trade", 10.21, 135.0]
["2026-09-11T17:07:11.140393+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:11.140393+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:11.140399+00:00", "trade", 10.21, 80.0]
["2026-09-11T17:07:11.140399+00:00", "trade", 10.21, 35.0]
["2026-09-11T17:07:11.140402+00:00", "trade", 10.21, 500.0]
["2026-09-11T17:07:11.140531+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:07:11.140543+00:00", "trade", 10.21, 88.0]
["2026-09-11T17:07:11.140618+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:11.141046+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.141101+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:11.141147+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:11.141286+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:11.141502+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:11.141853+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:07:11.141888+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.141968+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.141968+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.141968+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.141973+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:11.141983+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:11.142224+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:11.142229+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142235+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142239+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142244+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142264+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142269+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142620+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142815+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142825+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.142870+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.143021+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.145111+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.147196+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.148714+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.148966+00:00", "trade", 10.215, 400.0]
["2026-09-11T17:07:11.163570+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.163630+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.166101+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.172987+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.243456+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.243506+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.287541+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.334434+00:00", "trade", 10.215, 3000.0]
["2026-09-11T17:07:11.334434+00:00", "trade", 10.22, 205.0]
["2026-09-11T17:07:11.334440+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.334623+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.335345+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.335360+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.336587+00:00", "trade", 10.2049, 42.0]
["2026-09-11T17:07:11.340788+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351337+00:00", "trade", 10.215, 1000.0]
["2026-09-11T17:07:11.351341+00:00", "trade", 10.22, 395.0]
["2026-09-11T17:07:11.351344+00:00", "trade", 10.22, 10.0]
["2026-09-11T17:07:11.351344+00:00", "trade", 10.22, 1511.0]
["2026-09-11T17:07:11.351349+00:00", "trade", 10.22, 500.0]
["2026-09-11T17:07:11.351349+00:00", "trade", 10.22, 800.0]
["2026-09-11T17:07:11.351349+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.351453+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351569+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351839+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351845+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351849+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:07:11.351849+00:00", "trade", 10.215, 1000.0]
["2026-09-11T17:07:11.351854+00:00", "trade", 10.215, 1000.0]
["2026-09-11T17:07:11.351854+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:07:11.351858+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.351860+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.351861+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.351864+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:07:11.351864+00:00", "trade", 10.22, 90.0]
["2026-09-11T17:07:11.351915+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.352300+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.352421+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.355488+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.355628+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.355859+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.355899+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.361928+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.362211+00:00", "trade", 10.22, 630.0]
["2026-09-11T17:07:11.362211+00:00", "trade", 10.22, 600.0]
["2026-09-11T17:07:11.362270+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.362274+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.362400+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.370078+00:00", "trade", 10.209, 40.0]
["2026-09-11T17:07:11.372353+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.384016+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.384748+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386156+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386178+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:07:11.386184+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:07:11.386187+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.386221+00:00", "trade", 10.22, 500.0]
["2026-09-11T17:07:11.386224+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:07:11.386226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386227+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.386254+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:07:11.386254+00:00", "trade", 10.22, 180.0]
["2026-09-11T17:07:11.386257+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:07:11.386287+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:07:11.386308+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.386317+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.386327+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386335+00:00", "trade", 10.22, 50.0]
["2026-09-11T17:07:11.386335+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:07:11.386337+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386362+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386367+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386377+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386457+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386459+00:00", "trade", 10.22, 88.0]
["2026-09-11T17:07:11.386459+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.386509+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.386587+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386773+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386846+00:00", "trade", 10.22, 600.0]
["2026-09-11T17:07:11.386849+00:00", "trade", 10.22, 263.0]
["2026-09-11T17:07:11.386855+00:00", "trade", 10.22, 30.0]
["2026-09-11T17:07:11.386858+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386923+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.386998+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.387169+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.387224+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.387259+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.387299+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.388191+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.388497+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.389149+00:00", "trade", 10.2189, 40.0]
["2026-09-11T17:07:11.390071+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.390371+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.392737+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.393078+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.394782+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:07:11.394785+00:00", "trade", 10.22, 700.0]
["2026-09-11T17:07:11.394788+00:00", "trade", 10.22, 600.0]
["2026-09-11T17:07:11.394877+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.395684+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.396822+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.396992+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.396997+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.399102+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.404560+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.404613+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.404615+00:00", "trade", 10.22, 50.0]
["2026-09-11T17:07:11.404645+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.405177+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.405818+00:00", "trade", 10.215, 8.0]
["2026-09-11T17:07:11.407617+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.408144+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.411767+00:00", "trade", 10.22, 800.0]
["2026-09-11T17:07:11.411770+00:00", "trade", 10.22, 600.0]
["2026-09-11T17:07:11.411838+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.412665+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.416489+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.425230+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.427861+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.434406+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.434822+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.436511+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.438266+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.438314+00:00", "trade", 10.22, 120.0]
["2026-09-11T17:07:11.438336+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.455196+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:07:11.455196+00:00", "trade", 10.22, 195.0]
["2026-09-11T17:07:11.472662+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:07:11.472662+00:00", "trade", 10.22, 125.0]
["2026-09-11T17:07:11.473585+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.473795+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.515370+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.520246+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536761+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536841+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536841+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536871+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536921+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.536946+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.537041+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.537087+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.537272+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.537272+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.538189+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.544995+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.550914+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.568526+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.571263+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.571298+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.583898+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.584780+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.587111+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.587562+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.588725+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.589682+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.590298+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.590980+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.591035+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.593536+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.605004+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.611454+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.611649+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.612917+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.616987+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.617213+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.617879+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.620561+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.621137+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.622470+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.627482+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.629437+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.638844+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.668125+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:07:11.668303+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:07:11.668761+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.668916+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.668946+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.669011+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.669056+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.670720+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.671267+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.675466+00:00", "trade", 10.21, 30.0]
["2026-09-11T17:07:11.676088+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.676549+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.676770+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.678118+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.680659+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.686889+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.687706+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.688182+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.698577+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.703183+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.739921+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.744096+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.746927+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.753488+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.797308+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.797308+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.797578+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.805728+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.806334+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.808965+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.809006+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.814900+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.815692+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.815762+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.816353+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.822833+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.827755+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.835840+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.840030+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.870387+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.873783+00:00", "trade", 10.215, 32.0]
["2026-09-11T17:07:11.889733+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.946028+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.948719+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.949180+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.976716+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.977127+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:11.977663+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.057444+00:00", "trade", 10.215, 11.0]
["2026-09-11T17:07:12.070083+00:00", "trade", 10.215, 18.0]
["2026-09-11T17:07:12.078183+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.094783+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.101489+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.116469+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.120609+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.155277+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.237543+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.238967+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.241002+00:00", "trade", 10.215, 29.0]
["2026-09-11T17:07:12.263240+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263241+00:00", "trade", 10.21, 300.0]
["2026-09-11T17:07:12.263244+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:07:12.263246+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:07:12.263249+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:07:12.263253+00:00", "trade", 10.21, 600.0]
["2026-09-11T17:07:12.263253+00:00", "trade", 10.21, 300.0]
["2026-09-11T17:07:12.263256+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:07:12.263256+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.263259+00:00", "trade", 10.21, 15.0]
["2026-09-11T17:07:12.263264+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.263322+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.263325+00:00", "trade", 10.21, 25.0]
["2026-09-11T17:07:12.263325+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:07:12.263355+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263385+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263385+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263390+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.263405+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263461+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263469+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.263471+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263475+00:00", "trade", 10.21, 2.0]
["2026-09-11T17:07:12.263475+00:00", "trade", 10.21, 78.0]
["2026-09-11T17:07:12.263475+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263479+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:07:12.263479+00:00", "trade", 10.21, 50.0]
["2026-09-11T17:07:12.263480+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263486+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:07:12.263801+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:12.263851+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:07:12.263863+00:00", "trade", 10.21, 115.0]
["2026-09-11T17:07:12.263866+00:00", "trade", 10.21, 22.0]
["2026-09-11T17:07:12.263866+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.263916+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.263947+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264002+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264027+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264122+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264142+00:00", "trade", 10.21, 43.0]
["2026-09-11T17:07:12.264162+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264193+00:00", "trade", 10.21, 42.0]
["2026-09-11T17:07:12.264232+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264308+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264408+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264533+00:00", "trade", 10.21, 26.0]
["2026-09-11T17:07:12.264536+00:00", "trade", 10.21, 254.0]
["2026-09-11T17:07:12.264593+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264598+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264884+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.264959+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.266773+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.267054+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.267104+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.267395+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.267440+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.268262+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.269009+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.300283+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.300348+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.307185+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.314051+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.357074+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.365619+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.365664+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.381823+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.403966+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.420205+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.422786+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.424475+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.424801+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.425021+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.432098+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.460255+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.461663+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.528278+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:07:12.528278+00:00", "trade", 10.21, 20.0]
["2026-09-11T17:07:12.528338+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.528348+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.531530+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.548536+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573084+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573215+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573535+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573811+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573821+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573871+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573997+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.573997+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.575661+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.581850+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.618989+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.627138+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.675063+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.687377+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.794022+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.898336+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.917065+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.982487+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.982898+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.983063+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:12.983449+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.003386+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.012989+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.157259+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.157720+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.344390+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.346711+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.346856+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.352194+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.382301+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.406709+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.523197+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.589110+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:13.589911+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.126011+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.126427+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.127961+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.132116+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.133203+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.144640+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.145076+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.145197+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.145477+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.162643+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.500785+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.507993+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:14.514939+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.080233+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.104281+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.117107+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.117187+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.138262+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.175571+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.258414+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.260308+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.260684+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.261216+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.262158+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.262789+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.263341+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.454677+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.505053+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.788384+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.868019+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:15.972333+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:17.597141+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:17.597213+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:17.597213+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:17.597216+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:07:17.597216+00:00", "trade", 10.2, 75.0]
["2026-09-11T17:07:17.597224+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:17.597228+00:00", "trade", 10.2, 2.0]
["2026-09-11T17:07:17.597228+00:00", "trade", 10.2, 11.0]
["2026-09-11T17:07:17.597231+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:07:17.597231+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:17.597234+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:07:17.597234+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:07:17.597251+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:17.597251+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:17.597287+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:17.597327+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:17.597332+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:17.597351+00:00", "trade", 10.2, 5.0]
["2026-09-11T17:07:17.597407+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:17.597453+00:00", "trade", 10.2, 103.0]
["2026-09-11T17:07:17.597457+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597477+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597482+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597507+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597642+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597773+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597796+00:00", "trade", 10.2, 18.0]
["2026-09-11T17:07:17.597833+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.597979+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598063+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598419+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598505+00:00", "trade", 10.2, 50.0]
["2026-09-11T17:07:17.598512+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:17.598512+00:00", "trade", 10.2, 27.0]
["2026-09-11T17:07:17.598515+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:17.598515+00:00", "trade", 10.2, 37.0]
["2026-09-11T17:07:17.598534+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598805+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.598950+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.599677+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.599737+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.600650+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.600705+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.601116+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.602303+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.602399+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.602449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.603491+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.608558+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.608914+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.610002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.615154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.615836+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.616107+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.616783+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.640470+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.642705+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.648799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.658863+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.661049+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.668206+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.669043+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.684996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.685332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.693662+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.697461+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.698699+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.714035+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.724119+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.778364+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.778369+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.781221+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.872037+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.933564+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.933568+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:17.937173+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.943433+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.979093+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:17.983228+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.308594+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.347758+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.733935+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.734406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.736992+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.745948+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.783989+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789264+00:00", "trade", 10.2, 5.0]
["2026-09-11T17:07:18.789264+00:00", "trade", 10.2, 33.0]
["2026-09-11T17:07:18.789267+00:00", "trade", 10.2, 6.0]
["2026-09-11T17:07:18.789270+00:00", "trade", 10.2, 31.0]
["2026-09-11T17:07:18.789273+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:07:18.789327+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789352+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789378+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789497+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789519+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:07:18.789531+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:07:18.789537+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789587+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:18.789783+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:18.789788+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:07:18.789873+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.789903+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.789922+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:18.789958+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790003+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790089+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790119+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790139+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790184+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790204+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790209+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790244+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.790470+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.791110+00:00", "trade", 10.205, 8.0]
["2026-09-11T17:07:18.791181+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.791206+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.791757+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:07:18.791778+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.792339+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.792364+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.792745+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.793407+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.795056+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.798519+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.798594+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.798935+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.802784+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.803731+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.806072+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.807119+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.818078+00:00", "trade", 10.2143, 40.0]
["2026-09-11T17:07:18.822953+00:00", "trade", 10.2109, 40.0]
["2026-09-11T17:07:18.900176+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.900622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.966279+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.966991+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:18.993720+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.051141+00:00", "trade", 10.205, 300.0]
["2026-09-11T17:07:19.061592+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.061607+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.079550+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.098319+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.155159+00:00", "trade", 10.1968, 13.0]
["2026-09-11T17:07:19.269548+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.270555+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.270606+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.322595+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.682274+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.682464+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.682930+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.683095+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.790186+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.790231+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.790256+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.800104+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.810068+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:19.956052+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.134119+00:00", "trade", 10.2109, 3.0]
["2026-09-11T17:07:20.135490+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.141314+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.142266+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.142607+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.142697+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.143148+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.143148+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.143619+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.253597+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.253612+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.260674+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.310463+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.310909+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.311014+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.320381+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.458214+00:00", "trade", 10.205, 12.0]
["2026-09-11T17:07:20.458772+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.459408+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.459689+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.503047+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.589989+00:00", "trade", 10.205, 3.0]
["2026-09-11T17:07:20.808697+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.808702+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.809253+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.809469+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.879300+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.977941+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:20.978778+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.205374+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.326347+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.352194+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.352806+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.353212+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.360785+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.360840+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.400098+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.400101+00:00", "trade", 10.2, 26.0]
["2026-09-11T17:07:21.405326+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.406819+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.411847+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.431503+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.476761+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.497932+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.497987+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.559334+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.562486+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.592558+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.593455+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.608947+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.610781+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.774622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.774632+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.774632+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.775770+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.775800+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.777785+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.875167+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.875638+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.875689+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.876546+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.895716+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.912141+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.913003+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.913028+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:21.953444+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.021572+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.021632+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.021692+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.023070+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.054220+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.073626+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.073646+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.074243+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.083450+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.122287+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.123189+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.191519+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:07:22.191522+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:22.191608+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.191648+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.192365+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.192455+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.192455+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.192480+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.192480+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.194049+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.245922+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.307925+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.309093+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.407754+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.426679+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.426684+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.537168+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.635272+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.635287+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.637417+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.637447+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.692438+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.709594+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.779070+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.970331+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.971204+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.971229+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.971229+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:22.995416+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.098668+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.144332+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.145114+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.146477+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.146682+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.147534+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.176163+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.186006+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.356714+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.367269+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.368742+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.435562+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.666263+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.720592+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.785818+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.843972+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.844172+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:23.952862+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.030632+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.177468+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.363487+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.568045+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.603916+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.604532+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.605078+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.605078+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.606106+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.608732+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.851477+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.852414+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:24.852474+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.225600+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.225710+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.226266+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.226622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.236681+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.289096+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.289096+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.289136+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.289938+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.290424+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.290499+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.290850+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.317063+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.527084+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.527094+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.531410+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.531705+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.532367+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:25.532417+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.359646+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.360113+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.572885+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.574399+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.574399+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.574404+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.574655+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.575096+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.575557+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.575918+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.583917+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.584839+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.585270+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.609768+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.821682+00:00", "trade", 10.205, 8.0]
["2026-09-11T17:07:26.879958+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.884635+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.910852+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.911308+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.911368+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.911804+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.926900+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.927351+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.929872+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.930313+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:26.964425+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:27.047659+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:27.667734+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:27.668556+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:27.822739+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.347095+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.347271+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.347436+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.347697+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.348033+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.379693+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.380189+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.382495+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.382560+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.382836+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:28.441285+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.217859+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.217884+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.219202+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.220124+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.222740+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.939491+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.940213+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.941691+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:29.949550+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:30.004226+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:30.520424+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:07:31.425659+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.469047+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.477853+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.477913+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.477978+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.480304+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.533476+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.786289+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.786344+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.799125+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.820366+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:31.908772+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:33.402517+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:33.402557+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:33.855263+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:33.864755+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:33.864826+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:34.893256+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:34.893737+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:34.901896+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:34.902297+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:35.356521+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:35.356571+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:35.658512+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:35.659018+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:36.244245+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:36.244295+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:36.654825+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:36.662198+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:36.828835+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.004685+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.005612+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.005622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.010940+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.010965+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.011842+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.015566+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.063100+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.070041+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.070091+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.070923+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.073093+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.255855+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.265162+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.265222+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.266650+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.356395+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.357472+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.363572+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.434366+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.470657+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.505190+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.505255+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.508728+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.510495+00:00", "trade", 10.2, 800.0]
["2026-09-11T17:07:37.510495+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:07:37.510497+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.510498+00:00", "trade", 10.2, 600.0]
["2026-09-11T17:07:37.510861+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.510870+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.510886+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.510898+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.511219+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.511283+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:07:37.511286+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.511289+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:07:37.511445+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.512181+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.512392+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.512462+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.513610+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:37.513675+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:07:37.513705+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:37.513706+00:00", "trade", 10.2, 600.0]
["2026-09-11T17:07:37.513755+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:37.513825+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:07:37.513830+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.513891+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.513921+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.513921+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.513956+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.518004+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:37.518187+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:07:37.518722+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.518767+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.521118+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.524617+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.525422+00:00", "trade", 10.2, 416.0]
["2026-09-11T17:07:37.529217+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.529347+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.530245+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.533061+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.533823+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.534390+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.537327+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.541341+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.544118+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.546378+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.549496+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.550748+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.550759+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.551601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.562426+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.572761+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.572776+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.583582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.611413+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.616100+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.631672+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.644387+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.652999+00:00", "trade", 10.1929, 7.0]
["2026-09-11T17:07:37.653360+00:00", "trade", 10.1929, 1.0]
["2026-09-11T17:07:37.664716+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.697333+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.709372+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.710640+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.720158+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.771932+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.771977+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.982249+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.982254+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.996332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:37.996608+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.000557+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.042292+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.426915+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.427281+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.427301+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.431822+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.431882+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.437039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.441750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.501448+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.501603+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.503538+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.504400+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.504405+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.504630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.505457+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.506084+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.506620+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.507487+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.508154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.508635+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.509091+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.509587+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.511833+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.512349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.554836+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.603582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.654019+00:00", "trade", 10.195, 3.0]
["2026-09-11T17:07:38.709284+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.709312+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:07:38.709650+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.709675+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.709695+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.709890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.710422+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.711690+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.712411+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.712572+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.715970+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.716657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.716832+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.719193+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.741140+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.741200+00:00", "trade", 10.1999, 192.0]
["2026-09-11T17:07:38.741466+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.742002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.749305+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.759459+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.759526+00:00", "trade", 10.195, 273.0]
["2026-09-11T17:07:38.760541+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.760987+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.761012+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.761268+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.764210+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.882062+00:00", "trade", 10.195, 3500.0]
["2026-09-11T17:07:38.882748+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.883349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.885028+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.886758+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.886768+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.889299+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:38.978993+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:07:39.018657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.483241+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.483296+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.483337+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.483933+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.494293+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.494343+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.494643+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.495305+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.508507+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.520265+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.528750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.674683+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.675034+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.842053+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.842389+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.842504+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:39.855159+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.002686+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.003849+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.240880+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.304667+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.304722+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.311208+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.322409+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.606653+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.607004+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:40.607655+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.065996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.066046+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.066382+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.067054+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.261142+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.281495+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.607879+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.634739+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.635089+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:42.635731+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:43.574667+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:43.575599+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:43.599146+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:43.599326+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.008001+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.102472+00:00", "trade", 10.195, 2.0]
["2026-09-11T17:07:44.196293+00:00", "trade", 10.2085, 26.0]
["2026-09-11T17:07:44.857690+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.857770+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.858055+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.903614+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.933726+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.933740+00:00", "trade", 10.195, 50.0]
["2026-09-11T17:07:44.933781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.934603+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.934683+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:44.935039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.250683+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.443713+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.579868+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.580134+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.590915+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.597150+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.644631+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:07:45.753052+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.856126+00:00", "trade", 10.2085, 1.0]
["2026-09-11T17:07:45.867720+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:45.924075+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.231218+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.582096+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.584311+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.584957+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.587945+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.602690+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.726300+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.739214+00:00", "trade", 10.2085, 10.0]
["2026-09-11T17:07:46.908500+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.908530+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:46.914885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:47.831929+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:47.832976+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.157611+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.158533+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.521540+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.521545+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.522211+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.528547+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.602263+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.686338+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.695580+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.695776+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.695781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:48.819700+00:00", "trade", 10.1976, 23.0]
["2026-09-11T17:07:48.824701+00:00", "trade", 10.1974, 32.0]
["2026-09-11T17:07:48.978661+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.522359+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.551002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.563582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.590787+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.696214+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.696569+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.696990+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.697652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:49.786223+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:50.293775+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:51.717939+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:51.951567+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:52.012051+00:00", "trade", 10.1935, 76.0]
["2026-09-11T17:07:52.012411+00:00", "trade", 10.1935, 1.0]
["2026-09-11T17:07:52.146739+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:07:52.183625+00:00", "trade", 10.19, 62.0]
["2026-09-11T17:07:52.263471+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.077095+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.112976+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.113748+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.139023+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.441576+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.483270+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:54.483591+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:55.174996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:55.546758+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.635607+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.639111+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.640349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.660918+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.661088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.661093+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.840717+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.938952+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.939007+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:56.939062+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.085687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.087516+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.140202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.143815+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.320973+00:00", "trade", 10.2083, 1.0]
["2026-09-11T17:07:57.467929+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:57.467955+00:00", "trade", 10.195, 492.0]
["2026-09-11T17:07:58.001683+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:58.667733+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:58.690668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:07:58.695756+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:07:58.698544+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:08:00.004258+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:00.015311+00:00", "trade", 10.2, 50.0]
["2026-09-11T17:08:00.020858+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:00.021279+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:00.024261+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:00.115222+00:00", "trade", 10.1999, 245.0]
["2026-09-11T17:08:01.040181+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.043258+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.067897+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.069917+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.071014+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.072012+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.073245+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:01.075009+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.268191+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.268192+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:04.268266+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.268552+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.268586+00:00", "trade", 10.195, 1000.0]
["2026-09-11T17:08:04.268595+00:00", "trade", 10.195, 1000.0]
["2026-09-11T17:08:04.268617+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.268677+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.269128+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.269208+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.269208+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.269288+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.269709+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.271844+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.271849+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.272125+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:08:04.272134+00:00", "trade", 10.195, 225.0]
["2026-09-11T17:08:04.272140+00:00", "trade", 10.195, 75.0]
["2026-09-11T17:08:04.272152+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:08:04.274631+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.274647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.274647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.274696+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.276491+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.279518+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.299390+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.333857+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.373121+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.378324+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:04.378694+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:05.276402+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:06.555605+00:00", "trade", 10.195, 30.0]
["2026-09-11T17:08:07.532738+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.265652+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.273217+00:00", "trade", 10.195, 9.0]
["2026-09-11T17:08:08.274779+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.275376+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.276017+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.276493+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.286382+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:08.440966+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.458868+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.458958+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.459875+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.461609+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.462651+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:10.704734+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:11.576465+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:11.620109+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:11.638458+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:11.685766+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:11.910673+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.617101+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.617672+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.617687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.624229+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:13.624238+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:08:13.624243+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.624253+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:13.624253+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.624271+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:08:13.624368+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:13.624378+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624408+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624433+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624469+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624469+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624534+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624548+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624829+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:13.624884+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.624969+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625175+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625396+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625406+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625421+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625446+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625456+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625474+00:00", "trade", 10.205, 6.0]
["2026-09-11T17:08:13.625476+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.625751+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.626331+00:00", "trade", 10.205, 6.0]
["2026-09-11T17:08:13.626393+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.626478+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.627295+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.720548+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:13.743181+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:08:13.743181+00:00", "trade", 10.205, 300.0]
["2026-09-11T17:08:13.743265+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:08:13.743325+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:08:13.743647+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:08:14.319332+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:14.605971+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:14.615213+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:17.608257+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:18.821703+00:00", "trade", 10.1972, 11.0]
["2026-09-11T17:08:18.826704+00:00", "trade", 10.1972, 16.0]
["2026-09-11T17:08:18.981005+00:00", "trade", 10.205, 250.0]
["2026-09-11T17:08:20.015612+00:00", "trade", 10.2074, 3.0]
["2026-09-11T17:08:20.888276+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.901418+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.903728+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.903778+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.984140+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.984461+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.997411+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:08:20.997488+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.997497+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.997577+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998309+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998364+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998369+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998404+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998409+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.998444+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.999833+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:20.999898+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.000008+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.002659+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.003677+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.003682+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.003908+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.004614+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.108377+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.223717+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.224589+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.224795+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.224825+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.225361+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.225361+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.225837+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.226975+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.253403+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.253508+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.254385+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.254435+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.254571+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.255518+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.305728+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.305782+00:00", "trade", 10.21, 3400.0]
["2026-09-11T17:08:21.306144+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.306550+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.306645+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.309341+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.314153+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.568212+00:00", "trade", 10.205, 1900.0]
["2026-09-11T17:08:21.568284+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.568931+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.569292+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.569492+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.569543+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.569548+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.569613+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.570710+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.571086+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.572349+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.572349+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.572354+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.599414+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.599414+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.604596+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.604942+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.605709+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.606701+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.607242+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.609533+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.621597+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.621652+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.621687+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.621689+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:08:21.621697+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.621702+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:21.623642+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.021536+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.023341+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.023476+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.198975+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.199862+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.201265+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.203330+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.203661+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.231853+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.426989+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.433014+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.537282+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.537343+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.539583+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.540886+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.540986+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.541066+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.541342+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.543232+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.543487+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.544309+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.545532+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.545627+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.574130+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.602869+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.602929+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.603506+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.603541+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.658427+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.658607+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.658617+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.658622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.659464+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.660401+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.662186+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.665859+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.719091+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.865892+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:22.866428+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.038348+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.038804+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.039346+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.039586+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.040749+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.045831+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.046628+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.046753+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.047716+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.048192+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.399235+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.399726+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.402322+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.402347+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.403149+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.403154+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.403214+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.404106+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.440999+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.441521+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.442157+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.488248+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.488894+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.488899+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.489651+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.491816+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.491961+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.492247+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.516680+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.516680+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.517422+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.619150+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.619204+00:00", "trade", 10.2092, 49.0]
["2026-09-11T17:08:23.620057+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.698023+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.698399+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.699762+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.721970+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.814075+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.819202+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.820881+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:23.843663+00:00", "trade", 10.2099, 32.0]
["2026-09-11T17:08:23.951786+00:00", "trade", 10.21, 1900.0]
["2026-09-11T17:08:24.241425+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.357297+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.357517+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.357577+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.357582+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358139+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358139+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358219+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358219+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358444+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.358695+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.360519+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.360981+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.363216+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.364138+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.465610+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.466487+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.466507+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.468266+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.469469+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.579287+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.579427+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.579552+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.579602+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.580209+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.580284+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.580309+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.583652+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.585552+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.585587+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.597896+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.597896+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.597936+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.599615+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.639024+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.639375+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.639951+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.640047+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.640122+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.641189+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.641660+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.645169+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.843011+00:00", "trade", 10.202, 6.0]
["2026-09-11T17:08:24.975136+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.976044+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.976099+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.976134+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.978319+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.979081+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.983988+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:24.991120+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.262274+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.262319+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.262780+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.263156+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.263201+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.263241+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.265516+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.268839+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.268920+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.285479+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.297307+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.369334+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.369379+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.369941+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.370091+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.370848+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.371489+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:26.374306+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.286157+00:00", "trade", 10.21, 1900.0]
["2026-09-11T17:08:27.290246+00:00", "trade", 10.21, 50.0]
["2026-09-11T17:08:27.290648+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.291195+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.291250+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.291275+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.297590+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.340157+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.344231+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.797653+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.797939+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:27.860478+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.441743+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.449832+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.456754+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.456999+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.509439+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.535672+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:29.536619+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:30.004286+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:30.202870+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:30.204839+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:30.260061+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:30.308171+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.094814+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.197353+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.670713+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.673395+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.674011+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.678326+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.754187+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:31.897059+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.181663+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.185241+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.529333+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.530320+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.531718+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.532395+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.532806+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.661695+00:00", "trade", 10.205, 11.0]
["2026-09-11T17:08:32.662916+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.729381+00:00", "trade", 10.2, 60.0]
["2026-09-11T17:08:32.730378+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.730378+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.730378+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.730523+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:32.730859+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.021623+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.249311+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.249842+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.249968+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.249988+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.250178+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.250188+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.250203+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.259205+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.296754+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.296768+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:08:33.296829+00:00", "trade", 10.2, 31.0]
["2026-09-11T17:08:33.298108+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739500+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:08:33.739711+00:00", "trade", 10.2, 14.0]
["2026-09-11T17:08:33.739712+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739714+00:00", "trade", 10.2, 800.0]
["2026-09-11T17:08:33.739717+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:08:33.739717+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:08:33.739727+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739729+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:08:33.739798+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:33.739807+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739812+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739817+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739817+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739827+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:08:33.739892+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739892+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739902+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739907+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739922+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739946+00:00", "trade", 10.2, 14.0]
["2026-09-11T17:08:33.739947+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739947+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.739949+00:00", "trade", 10.2, 4.0]
["2026-09-11T17:08:33.739951+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:33.739955+00:00", "trade", 10.2, 4.0]
["2026-09-11T17:08:33.739960+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:33.739960+00:00", "trade", 10.2, 80.0]
["2026-09-11T17:08:33.739978+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:08:33.740057+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:08:33.740058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740067+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740067+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740073+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740078+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740082+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740098+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740108+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740138+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740148+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740210+00:00", "trade", 10.2, 18.0]
["2026-09-11T17:08:33.740253+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740383+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740509+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740739+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740764+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.740865+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.741230+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.742223+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.742751+00:00", "trade", 10.2, 1464.0]
["2026-09-11T17:08:33.742819+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.743996+00:00", "trade", 10.2062, 41.0]
["2026-09-11T17:08:33.747758+00:00", "trade", 10.2, 600.0]
["2026-09-11T17:08:33.756657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.756742+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.762020+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.782669+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.782774+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.811653+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.813668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.839996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.840066+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.840116+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.840216+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.848376+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.854190+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.908605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.908610+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:33.908730+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.017144+00:00", "trade", 10.191, 1900.0]
["2026-09-11T17:08:34.017199+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.017540+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.324808+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.396900+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.412132+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.417089+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.417129+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.417399+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.417996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.418131+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.476946+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.486655+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.506788+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.739829+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.758238+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.867554+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.867624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:34.867699+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.400967+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.401328+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.407833+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.440406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.549782+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.852224+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:35.917976+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:36.240546+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:36.240566+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:36.826941+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:36.827296+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:36.827316+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.044276+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.044336+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.044402+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.044938+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.046166+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.056255+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.056310+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.057217+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.091013+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.091068+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.091679+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.091915+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.092316+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.101488+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.101543+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.178432+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.434012+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.434493+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.463562+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.463622+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.464595+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.586325+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.620883+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.621324+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:38.969620+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.184257+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.184308+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.231996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.361494+00:00", "trade", 10.195, 3400.0]
["2026-09-11T17:08:39.475202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.583831+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.584668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.585089+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.585590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.585610+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.585741+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.585756+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.811991+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.846769+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.899079+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.899269+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:39.965432+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.402199+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.402204+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.403107+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.488671+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.488982+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.489057+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:40.522296+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.264329+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.264404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.264755+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.264810+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.265382+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.279440+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.402314+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.498393+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.963914+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.964019+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.965578+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.966666+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:42.967087+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.595060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.596334+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.596424+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.764360+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.765302+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.765312+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.765718+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.766400+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.767592+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.775246+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.775647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.776283+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.776729+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:43.968539+00:00", "trade", 10.2, 9.0]
["2026-09-11T17:08:43.968607+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.164124+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.363605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.363615+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.364522+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.364522+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.436649+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.586422+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:44.586808+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.446625+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.446650+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447136+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447141+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447492+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.447838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.449707+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.459831+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.550428+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.550779+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.550784+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.551545+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.913319+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:45.913805+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.198640+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.199076+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.200715+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.242137+00:00", "trade", 10.1986, 1.0]
["2026-09-11T17:08:46.291416+00:00", "trade", 10.1986, 19.0]
["2026-09-11T17:08:46.520503+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.636179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.700493+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.700919+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.700999+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.701320+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.701746+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.718025+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.769478+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.769979+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:46.842567+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.031408+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.422501+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.424471+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.434971+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.435502+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.441712+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.499249+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.499846+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.501365+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.506281+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.508512+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.511664+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.513458+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.515067+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.516400+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.516731+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.519483+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.549515+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.839617+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.839702+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:47.843271+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:48.037479+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:48.284474+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:48.823703+00:00", "trade", 10.2026, 39.0]
["2026-09-11T17:08:48.824092+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:49.428605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:49.948215+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:51.659881+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.101755+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.101765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.101765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.350309+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.350755+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.674688+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.722311+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.722502+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.722592+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.723314+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.723324+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.731193+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.731584+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.731629+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.731719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732110+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732170+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732235+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732280+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732616+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732661+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732721+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732736+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732756+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.732792+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733112+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733157+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733278+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733613+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733754+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.733779+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734065+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734105+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734225+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734561+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734616+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.734746+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735057+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735112+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735513+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.735714+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736019+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736059+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736200+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736536+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736581+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736666+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.736666+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.737187+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.737653+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.738290+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.738951+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.739442+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.739893+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.815429+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.815569+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.816070+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.817639+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.819178+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.822205+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.824345+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.826851+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.827347+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:52.827808+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:54.103022+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:56.323171+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.057880+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.058467+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.058943+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.061765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.063544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.064536+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.064546+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.064636+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.064772+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.064812+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.065789+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.068270+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.068886+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.952355+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.956264+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.956460+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.961141+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:57.965582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082130+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082381+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082426+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082536+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082887+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082917+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.082947+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.083012+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.083057+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.083142+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.083578+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.083819+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.084019+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.084450+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.085734+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.086661+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.339640+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.339685+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.339770+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.340296+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.340772+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.340782+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.340822+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.340943+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.341424+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.341730+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.341905+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.342857+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:58.636533+00:00", "trade", 10.2, 1900.0]
["2026-09-11T17:08:58.637574+00:00", "trade", 10.195, 8.0]
["2026-09-11T17:08:59.104474+00:00", "trade", 10.195, 6.0]
["2026-09-11T17:08:59.265164+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265209+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265294+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265690+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265725+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265800+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.265840+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266181+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266231+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266266+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266347+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266347+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266737+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.266883+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267133+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267194+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267309+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267364+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267670+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.267795+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268111+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268126+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268181+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268271+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268762+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.268802+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.269324+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.269765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:08:59.641818+00:00", "trade", 10.195, 2.0]
["2026-09-11T17:08:59.642179+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:08:59.642904+00:00", "trade", 10.195, 93.0]
["2026-09-11T17:08:59.642940+00:00", "trade", 10.195, 10.0]
["2026-09-11T17:09:00.004313+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:00.020928+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:00.030831+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:00.240697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:00.310925+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:03.745704+00:00", "trade", 10.1956, 24.0]
["2026-09-11T17:09:04.324044+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:05.267320+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.129157+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.354761+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.354781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.354781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.354843+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:09:06.354951+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.355001+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.355468+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.355503+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.357212+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.361337+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.361768+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.365321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.390516+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:06.640718+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.176792+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.176857+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.729366+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.749384+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.822002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.823816+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.824237+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.824338+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.825219+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.827284+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.828382+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.830447+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.832096+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.845418+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.845473+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.845553+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.845924+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.845984+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.846039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.846064+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.846586+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.855487+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.855998+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.867335+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.868723+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.869811+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.876251+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.926346+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.927629+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.969559+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.970777+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.971799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:09.972316+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.032820+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.032820+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.035892+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.587128+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.587188+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.666207+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.669109+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.680060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.681834+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.870013+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.870630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.870635+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.871612+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:10.873647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.799311+00:00", "trade", 10.2018, 41.0]
["2026-09-11T17:09:13.799711+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.882900+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.883060+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.885631+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.886874+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.888674+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.889025+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:13.977631+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.066772+00:00", "trade", 10.19, 173.0]
["2026-09-11T17:09:14.982830+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.982885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.984549+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.985697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.985747+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.988574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:14.988775+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:15.518544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:15.518765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:15.518770+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:16.374287+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:16.790024+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:16.790184+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:16.811094+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:18.289343+00:00", "trade", 10.195, 21.0]
["2026-09-11T17:09:18.825703+00:00", "trade", 10.199, 5.0]
["2026-09-11T17:09:20.055245+00:00", "trade", 10.2002, 3.0]
["2026-09-11T17:09:20.421913+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.553131+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.587739+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.589012+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.589709+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.590786+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.597196+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.601291+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.692168+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.693922+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.700809+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.757038+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.832974+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:20.857463+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:21.330687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.012483+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.012729+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.013180+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.019144+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.019375+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.019375+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.019570+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:24.019615+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:25.114459+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:25.116804+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.035096+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.148943+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.149003+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.149860+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.847340+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:26.885446+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:27.132541+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:27.155064+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:27.160918+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:27.747158+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.088798+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.100551+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.100601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.183975+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.184176+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.185180+00:00", "trade", 10.195, 14.0]
["2026-09-11T17:09:28.186120+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.186481+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.194260+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.509495+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:09:28.509572+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.509582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.509613+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.509670+00:00", "trade", 10.19, 17.0]
["2026-09-11T17:09:28.510284+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.510550+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.510625+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.510785+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.511226+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.512459+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.513186+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.513472+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.516910+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.517361+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.552445+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.552455+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.553302+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:28.555607+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:29.368156+00:00", "trade", 10.1901, 273.0]
["2026-09-11T17:09:29.376687+00:00", "trade", 10.1908, 49.0]
["2026-09-11T17:09:29.630090+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:09:29.630364+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.630478+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:29.672440+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.672440+00:00", "trade", 10.19, 4.0]
["2026-09-11T17:09:29.672473+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:29.672474+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:09:29.672474+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.672480+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:09:29.672480+00:00", "trade", 10.19, 500.0]
["2026-09-11T17:09:29.672480+00:00", "trade", 10.19, 700.0]
["2026-09-11T17:09:29.672491+00:00", "trade", 10.19, 4.0]
["2026-09-11T17:09:29.672498+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:29.672524+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:29.672664+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672689+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672694+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.672697+00:00", "trade", 10.19, 500.0]
["2026-09-11T17:09:29.672697+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:09:29.672699+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:09:29.672702+00:00", "trade", 10.19, 60.0]
["2026-09-11T17:09:29.672719+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672734+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672759+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672774+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672834+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672844+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672844+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.672856+00:00", "trade", 10.19, 15.0]
["2026-09-11T17:09:29.673027+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:09:29.673027+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.673045+00:00", "trade", 10.19, 29.0]
["2026-09-11T17:09:29.673048+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.673085+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.673105+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:29.673240+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:09:29.673285+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.673493+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:09:29.673516+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.673566+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.673591+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.673726+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.674177+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.674485+00:00", "trade", 10.19, 91.0]
["2026-09-11T17:09:29.675219+00:00", "trade", 10.19, 9.0]
["2026-09-11T17:09:29.675460+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.675731+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.676423+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.683038+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.710995+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.711000+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.774191+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.774196+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.774662+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:29.872972+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.004335+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.378914+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.532270+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.533328+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.533358+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.538616+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.547171+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.578681+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.578752+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.579248+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.584615+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.587603+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.603952+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.631337+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.631638+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.631943+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.640414+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.669528+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.670210+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.670691+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.793835+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.796411+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.809748+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:30.838842+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.596085+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.596711+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.680195+00:00", "trade", 10.185, 4.0]
["2026-09-11T17:09:31.680892+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.681428+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.740009+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:31.740009+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.105165+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.105245+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.534414+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.535407+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.539115+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.541471+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.542644+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.630373+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.636673+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:32.840240+00:00", "trade", 10.185, 50.0]
["2026-09-11T17:09:32.879673+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.694954+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.704718+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.706803+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.747702+00:00", "trade", 10.1904, 13.0]
["2026-09-11T17:09:33.919751+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.920112+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.920703+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:33.930747+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:34.272017+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:34.423188+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.324579+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.325010+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.332388+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.378368+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.378864+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.378919+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.382367+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.387134+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405307+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405342+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405447+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405718+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405733+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.405898+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.406124+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.467831+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.468658+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.468713+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.468899+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.471966+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.684043+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:35.684403+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.046538+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.046658+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.104411+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.258684+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.259551+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.398207+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.400247+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.400698+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.404532+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.701762+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.703290+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:36.706027+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:37.791598+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:37.848113+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:37.848253+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:37.950913+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:38.087599+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:38.468739+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:38.472353+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.019083+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.019564+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.020035+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.231705+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.231755+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.236231+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.638617+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.644245+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.644255+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.645007+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.645122+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.677459+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.677975+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.833431+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.833467+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.833712+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.834033+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.834334+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.834469+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.834609+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.837206+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.842197+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.870475+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.871743+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.872090+00:00", "trade", 10.19, 11.0]
["2026-09-11T17:09:39.872705+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.872705+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.873317+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.876168+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.876705+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.876745+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:09:39.876780+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:39.876830+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:39.876840+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876845+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876845+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876850+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876850+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876860+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876886+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876895+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876930+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876945+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876950+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876955+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.876975+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877362+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:09:39.877362+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877802+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877842+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877842+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877923+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.877963+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.878444+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.878479+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.878494+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.880404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.884082+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.952426+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:39.976889+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:40.050740+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:40.137953+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:40.181802+00:00", "trade", 10.19, 4.0]
["2026-09-11T17:09:40.182379+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:40.182856+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:42.751682+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:46.588145+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:46.588220+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:46.617354+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:46.617354+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:46.686926+00:00", "trade", 10.195, 8.0]
["2026-09-11T17:09:48.244252+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:48.550443+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:48.827715+00:00", "trade", 10.1899, 8.0]
["2026-09-11T17:09:48.840541+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.244279+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.246214+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.252349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.267966+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.268026+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.268542+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.276967+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.328069+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.328445+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.330124+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.338619+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:49.342629+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:50.014558+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:50.015696+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:50.022697+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:50.098666+00:00", "trade", 10.197, 18.0]
["2026-09-11T17:09:50.798665+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:52.432103+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.137728+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.139251+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.140925+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.145020+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.148328+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:53.153250+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:54.294810+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:54.301235+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:54.301295+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:55.618254+00:00", "trade", 10.1929, 12.0]
["2026-09-11T17:09:55.618620+00:00", "trade", 10.1929, 1.0]
["2026-09-11T17:09:56.073011+00:00", "trade", 10.2051, 24.0]
["2026-09-11T17:09:56.094601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:56.095553+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:56.525544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:56.729621+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:56.730554+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:57.601156+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:57.607442+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:57.610163+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:57.610354+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:09:58.199486+00:00", "trade", 10.1901, 1.0]
["2026-09-11T17:10:00.004358+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:01.718434+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:02.478986+00:00", "trade", 10.1999, 1.0]
["2026-09-11T17:10:02.579008+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:02.585669+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:02.603386+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:04.501462+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:05.168920+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:05.247812+00:00", "trade", 10.1904, 25.0]
["2026-09-11T17:10:05.451434+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.349570+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.349590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.359253+00:00", "trade", 10.195, 76.0]
["2026-09-11T17:10:07.449839+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.706763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.706793+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.707259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.707289+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:07.707720+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:10.930026+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:10.940727+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.481418+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.481854+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.622910+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.631676+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.636558+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.637099+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.637134+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.638066+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.638523+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.638553+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.638563+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.638994+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.639485+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.639725+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.639765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.648045+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.668133+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.668198+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.669176+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.669176+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.702884+00:00", "trade", 10.19, 50.0]
["2026-09-11T17:10:11.704135+00:00", "trade", 10.1929, 1.0]
["2026-09-11T17:10:11.730071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:11.791613+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:12.091369+00:00", "trade", 10.195, 1.0]
["2026-09-11T17:10:12.527407+00:00", "trade", 10.1986, 24.0]
["2026-09-11T17:10:12.602448+00:00", "trade", 10.1986, 1.0]
["2026-09-11T17:10:13.055847+00:00", "trade", 10.195, 9.0]
["2026-09-11T17:10:13.132654+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:13.132654+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:13.341999+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:13.341999+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.044791+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.045503+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.929622+00:00", "trade", 10.19, 192.0]
["2026-09-11T17:10:14.929638+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.930250+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.930575+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.930723+00:00", "trade", 10.195, 8.0]
["2026-09-11T17:10:14.931472+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.950137+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.950568+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.953147+00:00", "trade", 10.19, 200.0]
["2026-09-11T17:10:14.953210+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:14.959590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.959885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.964316+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:14.964381+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.211623+00:00", "trade", 10.1901, 32.0]
["2026-09-11T17:10:15.863217+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.863738+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.864129+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.864194+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.864219+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.937945+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.938401+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.985358+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.985418+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:15.986295+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.019650+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.042394+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.084690+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.227055+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.277551+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:16.613988+00:00", "trade", 10.195, 10.0]
["2026-09-11T17:10:17.605265+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.626651+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.671257+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.672204+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.672686+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.673107+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:17.758210+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.352228+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.360332+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.360392+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.361430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.361831+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.361911+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.429573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.429573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.429573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.565612+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.568920+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.569832+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.571175+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.829700+00:00", "trade", 10.1912, 2.0]
["2026-09-11T17:10:18.831061+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:18.831101+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.078822+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.079544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.079699+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.089863+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.162943+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.163449+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.228717+00:00", "trade", 10.1995, 15.0]
["2026-09-11T17:10:19.280729+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.327305+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.332558+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.539627+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:19.539677+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:20.019349+00:00", "trade", 10.2, 3.0]
["2026-09-11T17:10:21.400609+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.475357+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.475361+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:21.475367+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.475432+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.475473+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.475473+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.901785+00:00", "trade", 10.19, 200.0]
["2026-09-11T17:10:21.902131+00:00", "trade", 10.19, 15.0]
["2026-09-11T17:10:21.902136+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:21.902138+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:10:21.902138+00:00", "trade", 10.19, 400.0]
["2026-09-11T17:10:21.902140+00:00", "trade", 10.19, 400.0]
["2026-09-11T17:10:21.902231+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902291+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902326+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902331+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902336+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902342+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902351+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902367+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902367+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902372+00:00", "trade", 10.19, 13.0]
["2026-09-11T17:10:21.902375+00:00", "trade", 10.19, 3.0]
["2026-09-11T17:10:21.902377+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902377+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.902378+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:21.902412+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:21.902412+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.902414+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:21.902414+00:00", "trade", 10.19, 72.0]
["2026-09-11T17:10:21.902417+00:00", "trade", 10.19, 28.0]
["2026-09-11T17:10:21.902426+00:00", "trade", 10.19, 72.0]
["2026-09-11T17:10:21.902467+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.902562+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.902594+00:00", "trade", 10.19, 17.0]
["2026-09-11T17:10:21.903123+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.903239+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.903369+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.903424+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.904356+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.904577+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.904577+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.905178+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.906540+00:00", "trade", 10.19, 1897.0]
["2026-09-11T17:10:21.909940+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:21.934548+00:00", "trade", 10.185, 600.0]
["2026-09-11T17:10:22.004380+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:22.004425+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:22.102865+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:22.104669+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:22.104761+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:10:23.131180+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.131616+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.143504+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.483130+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.583609+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.605557+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:23.803760+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.171723+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.449175+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.456323+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.641089+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.705798+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:24.721129+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:10:25.151437+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:25.151517+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:25.152514+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:25.253631+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:26.977145+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:27.247400+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:28.339552+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:28.481265+00:00", "trade", 10.18, 9.0]
["2026-09-11T17:10:28.507507+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:28.907607+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:28.907793+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:29.546723+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:29.547184+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:29.600491+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:30.004380+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:30.319628+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:30.320515+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.311437+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.312795+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.313883+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.318384+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.434050+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:32.655513+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:33.440532+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:33.453022+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:33.560849+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:33.848270+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:34.460006+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:34.593920+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:34.974745+00:00", "trade", 10.1972, 30.0]
["2026-09-11T17:10:37.210887+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:37.210917+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:37.442620+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:37.704324+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:38.576431+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:38.576882+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:38.630214+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:38.863992+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:38.973794+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:39.255286+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:39.256484+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:39.263867+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.610754+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.705705+00:00", "trade", 10.1893, 15.0]
["2026-09-11T17:10:41.976427+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.977309+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.982772+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.994886+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:41.997893+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.009691+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.128971+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.844589+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.849090+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.857084+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.857555+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.858352+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.859339+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.859680+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.933205+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.934574+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:42.934584+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:43.010826+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:43.058815+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:43.166046+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:43.515933+00:00", "trade", 10.185, 9.0]
["2026-09-11T17:10:43.661033+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:43.853181+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:44.020586+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:44.021568+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:44.191880+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:44.448718+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:44.604580+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:45.100463+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:45.154818+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:45.770513+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:45.814458+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.019632+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.021617+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.030364+00:00", "trade", 10.19, 25.0]
["2026-09-11T17:10:46.030389+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:10:46.030392+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:10:46.030395+00:00", "trade", 10.19, 200.0]
["2026-09-11T17:10:46.030395+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:10:46.030400+00:00", "trade", 10.19, 400.0]
["2026-09-11T17:10:46.030400+00:00", "trade", 10.19, 500.0]
["2026-09-11T17:10:46.030438+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.030449+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.030560+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:46.030560+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:46.030613+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:10:46.030626+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:10:46.030704+00:00", "trade", 10.19, 40.0]
["2026-09-11T17:10:46.030784+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:46.030839+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:46.030869+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:10:46.030970+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:10:46.031691+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.032984+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.033049+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.033505+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.033801+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.034438+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.035696+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.038392+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.039986+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.041645+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.045068+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.045590+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.046983+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.048451+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.049749+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.058645+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.076147+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.076799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.076814+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.080738+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.088896+00:00", "trade", 10.19, 38.0]
["2026-09-11T17:10:46.092074+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:10:46.092210+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:10:46.092341+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.092466+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.092997+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.093243+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.095554+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.095624+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.096511+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.096621+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.100225+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.101152+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.124077+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.124192+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.129204+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.130006+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.131564+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.131575+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.131580+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.131820+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.132181+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.133213+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.135434+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.150074+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.150144+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.152931+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.152945+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.153357+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.158404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.158930+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.158984+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:10:46.159030+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159486+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159501+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159531+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159772+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159927+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.159942+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.162458+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.164844+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.165430+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.220582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.222998+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.222998+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.223464+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.234951+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.239778+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.243467+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.305395+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.305475+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.305735+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.312767+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.312767+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.324350+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.345024+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.693802+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.697711+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.699756+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.699771+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.700839+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.701340+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.701756+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.701776+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.702838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.703259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.703455+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.722893+00:00", "trade", 10.2, 2.0]
["2026-09-11T17:10:46.722896+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:10:46.722899+00:00", "trade", 10.2, 600.0]
["2026-09-11T17:10:46.722917+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.722938+00:00", "trade", 10.2, 50.0]
["2026-09-11T17:10:46.722951+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:46.722954+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:46.722959+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:46.723011+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723041+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723046+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723071+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723137+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723152+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723177+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:10:46.723377+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.723788+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.723813+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.723833+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.724019+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.724059+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.724635+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.727347+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.727472+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.727522+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.740438+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.759343+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.760907+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.760917+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.760937+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.761258+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.765944+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.768625+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.773988+00:00", "trade", 10.205, 200.0]
["2026-09-11T17:10:46.774048+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.822820+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.823190+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.835370+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.841830+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.843855+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.910881+00:00", "trade", 10.205, 4.0]
["2026-09-11T17:10:46.940977+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.941698+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.945918+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.947738+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.983704+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.983764+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:46.987678+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.000203+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.021033+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.030901+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.093135+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.093641+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.094243+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.094583+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.095089+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.109870+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.119493+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.119959+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.120465+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.133251+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.139726+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.198742+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.199990+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.204611+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.205754+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.208876+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.209478+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.210330+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.229931+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.231270+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.248902+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.250185+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.252130+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.271105+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:10:47.271213+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:10:47.271917+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.274809+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.278595+00:00", "trade", 10.205, 300.0]
["2026-09-11T17:10:47.305437+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.320282+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.327454+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.343056+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.627676+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.634236+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.645107+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.658214+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.779420+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:10:47.780786+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.877658+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.878154+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:47.884669+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.017196+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.057958+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.058314+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.097141+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.151391+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.228755+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.232785+00:00", "trade", 10.205, 3500.0]
["2026-09-11T17:10:48.234123+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.294823+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.307263+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.332754+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.435765+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.492274+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.586829+00:00", "trade", 10.205, 23.0]
["2026-09-11T17:10:48.588198+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.638985+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.639802+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.639817+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:48.831701+00:00", "trade", 10.1961, 24.0]
["2026-09-11T17:10:49.007178+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.007710+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.377282+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.377748+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.450923+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.652358+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.652684+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:49.652910+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:50.035839+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:50.052884+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:50.229712+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:50.229767+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:10:50.242894+00:00", "trade", 10.2, 120.0]
["2026-09-11T17:10:50.242906+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:10:50.242918+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.242921+00:00", "trade", 10.2, 900.0]
["2026-09-11T17:10:50.242921+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:10:50.242930+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.242958+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.242963+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.242968+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.242988+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.242998+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243008+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243008+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243049+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243073+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243083+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243088+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243094+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243098+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243113+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243124+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243153+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.243153+00:00", "trade", 10.2, 15.0]
["2026-09-11T17:10:50.243157+00:00", "trade", 10.2, 4.0]
["2026-09-11T17:10:50.243162+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.243342+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:10:50.243374+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243408+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:10:50.243423+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:10:50.243424+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243430+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.243432+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.243481+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:10:50.243504+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243514+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243519+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243524+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243529+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243565+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243605+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243625+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243745+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243825+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243870+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243870+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.243896+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.244121+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.244166+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.244231+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.244753+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.244832+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.245304+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.245339+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.246009+00:00", "trade", 10.2, 586.0]
["2026-09-11T17:10:50.263412+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.343062+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.343117+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.344305+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.411195+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.555654+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.774311+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.775750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.783117+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:50.922483+00:00", "trade", 10.2037, 175.0]
["2026-09-11T17:10:50.923024+00:00", "trade", 10.2037, 3.0]
["2026-09-11T17:10:51.088350+00:00", "trade", 10.1937, 100.0]
["2026-09-11T17:10:51.088711+00:00", "trade", 10.1937, 1.0]
["2026-09-11T17:10:51.574932+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:51.581994+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:51.794161+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:51.794211+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:51.806460+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:52.012311+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:52.517452+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:52.519717+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:52.582673+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:52.582763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:53.466081+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:53.476426+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:53.518953+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:53.519046+00:00", "trade", 10.195, 72.0]
["2026-09-11T17:10:53.589411+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:54.682775+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:54.706452+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:54.790648+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:55.064371+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:55.136408+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:56.212838+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:56.213875+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:56.256617+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:56.569679+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:57.345446+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:57.364020+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:57.971926+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:10:58.573903+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:00.004403+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:00.483622+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:00.980818+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:01.205424+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:01.411151+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:02.379061+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:03.089979+00:00", "trade", 10.195, 8.0]
["2026-09-11T17:11:03.121764+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.683022+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.684726+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.685167+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.685749+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.686972+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.686982+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.687052+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.687799+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.713410+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.714497+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.828434+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.828805+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:05.838719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:06.129487+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:11:06.920461+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:06.922290+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.024710+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.024800+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.030448+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.036999+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.037290+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.128327+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.129309+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.129881+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.218226+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.219304+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.224471+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.231002+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.233413+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.235668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:07.881054+00:00", "trade", 10.1961, 16.0]
["2026-09-11T17:11:07.881415+00:00", "trade", 10.1961, 1.0]
["2026-09-11T17:11:08.820719+00:00", "trade", 10.1924, 1.0]
["2026-09-11T17:11:08.820743+00:00", "trade", 10.1924, 1.0]
["2026-09-11T17:11:08.823153+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:09.009582+00:00", "trade", 10.19, 1300.0]
["2026-09-11T17:11:09.010440+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:09.013973+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:09.023972+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:09.263173+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:09.972092+00:00", "trade", 10.2035, 100.0]
["2026-09-11T17:11:10.481165+00:00", "trade", 10.19, 1900.0]
["2026-09-11T17:11:10.482032+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:10.482416+00:00", "trade", 10.1978, 43.0]
["2026-09-11T17:11:10.543469+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:11.578404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:11.578429+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:11.602033+00:00", "trade", 10.1914, 12.0]
["2026-09-11T17:11:11.602391+00:00", "trade", 10.1914, 1.0]
["2026-09-11T17:11:11.603013+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:11.924545+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:12.465602+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:12.466113+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:12.466574+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:12.677415+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:11:14.864072+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:16.523648+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:16.524154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:16.551499+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:17.052425+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:17.202954+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:17.375952+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:17.832437+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:18.034183+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:18.833704+00:00", "trade", 10.1951, 17.0]
["2026-09-11T17:11:18.895685+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:19.670895+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:19.670900+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:19.671461+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:21.776754+00:00", "trade", 10.1971, 11.0]
["2026-09-11T17:11:21.777797+00:00", "trade", 10.195, 5.0]
["2026-09-11T17:11:21.887743+00:00", "trade", 10.1946, 3.0]
["2026-09-11T17:11:26.140256+00:00", "trade", 10.195, 10.0]
["2026-09-11T17:11:27.549972+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.550162+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.551906+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.556758+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.556823+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.557259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.559269+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.605895+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.626735+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.635215+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.636087+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.636137+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.697141+00:00", "trade", 10.1975, 1.0]
["2026-09-11T17:11:27.944403+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:27.950112+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.311010+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.343628+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.647769+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.714854+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.885662+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.908035+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:29.935476+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:30.004425+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:30.007122+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:30.167099+00:00", "trade", 10.195, 2.0]
["2026-09-11T17:11:30.677256+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.003695+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.159152+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.544873+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:11:31.545143+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.545147+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:11:31.545729+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.545814+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.545895+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.546215+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.546296+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.551573+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.553202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.650630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:31.850893+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.149761+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.150373+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.177447+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.180524+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.329340+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.338647+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.340958+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.343704+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.377871+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.380286+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.380321+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.380938+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.381474+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.383534+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.383539+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.384446+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.445387+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.445708+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.661262+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.662099+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.664450+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.812588+00:00", "trade", 10.195, 12.0]
["2026-09-11T17:11:32.839392+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.839460+00:00", "trade", 10.1937, 32.0]
["2026-09-11T17:11:32.839583+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.839827+00:00", "trade", 10.1937, 1.0]
["2026-09-11T17:11:32.841196+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.842189+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.847436+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.851145+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:32.951420+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.109385+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:11:33.134871+00:00", "trade", 10.195, 4100.0]
["2026-09-11T17:11:33.255997+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.256057+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.256122+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.256533+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.262241+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.280390+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.286514+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.317909+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.909206+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.915190+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.915776+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.948419+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.948570+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:33.949026+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.043386+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.043972+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.044043+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.050523+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.050528+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.050543+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.050864+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.051500+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.051601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.081763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.082680+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.154526+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.154571+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.376408+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:11:34.558922+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.559237+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.559613+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.577513+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:11:34.577822+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.582498+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.583781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.586623+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.587259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.649453+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:34.651788+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:35.000982+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:35.134320+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:35.494630+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:36.026154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.538248+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.542242+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.547490+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.548973+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.558481+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.567007+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.567007+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.596687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.596743+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:37.605819+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.240539+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.240544+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:11:38.244742+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:11:38.249656+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.249661+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.258282+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.629202+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.629327+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:38.638359+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:39.724777+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.071314+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.071550+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.483704+00:00", "trade", 10.1951, 31.0]
["2026-09-11T17:11:40.940614+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.940870+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.942629+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:40.952232+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.415322+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.421612+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.427596+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.445479+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.445875+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.450902+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.453884+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.470935+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.615445+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.615670+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.904781+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:41.916589+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:42.158404+00:00", "trade", 10.2, 1900.0]
["2026-09-11T17:11:42.466947+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:42.522996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:42.593800+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:42.594086+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.061461+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.505867+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.506303+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.515014+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.516262+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.521073+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.521479+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.521484+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.643831+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:43.648803+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.204094+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.256930+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.259616+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.259792+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.286385+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.289192+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.290009+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.297828+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.324561+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.533789+00:00", "trade", 10.2, 3500.0]
["2026-09-11T17:11:44.534718+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.534803+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.534833+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.534833+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.539099+00:00", "trade", 10.2, 29.0]
["2026-09-11T17:11:44.539184+00:00", "trade", 10.2, 471.0]
["2026-09-11T17:11:44.544792+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.579369+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.701371+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:44.702248+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:45.465214+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:45.465279+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:45.465815+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:45.473709+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:45.489863+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.701484+00:00", "trade", 10.1918, 219.0]
["2026-09-11T17:11:47.701842+00:00", "trade", 10.1918, 1.0]
["2026-09-11T17:11:47.809830+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.810286+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.824611+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.835752+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.836389+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.941179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:47.942547+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:48.519765+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:48.519930+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:48.520411+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:48.835755+00:00", "trade", 10.197, 29.0]
["2026-09-11T17:11:48.863352+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:11:49.109863+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:49.113417+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:49.775477+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:49.801905+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.068040+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:11:50.071823+00:00", "trade", 10.195, 25.0]
["2026-09-11T17:11:50.474130+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.474766+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.475057+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.476034+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.477743+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.480736+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.482775+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.529928+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.547179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.547179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.548192+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.548668+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.550176+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.884885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.885822+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.887958+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:50.889902+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.010044+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.012264+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.012800+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.012805+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.015803+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:51.398818+00:00", "trade", 10.1936, 5.0]
["2026-09-11T17:11:51.398848+00:00", "trade", 10.1936, 1.0]
["2026-09-11T17:11:52.116304+00:00", "trade", 10.197, 10.0]
["2026-09-11T17:11:52.239544+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.239849+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.242436+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.242796+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.568719+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.608259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.608780+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:52.610058+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.187837+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.188424+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.190859+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.190890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.190890+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.193922+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.194112+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.194473+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.224715+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.224715+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.465580+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.466979+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.468928+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.469099+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.470657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.471108+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.515554+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.517253+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.524280+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.548994+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.549601+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.549666+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.669327+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:53.930029+00:00", "trade", 10.2, 41.0]
["2026-09-11T17:11:54.264061+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:54.266071+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:54.266527+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:54.269349+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:54.270386+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:54.774991+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.101380+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.915207+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.915769+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.915859+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.916215+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.922154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.922154+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.980428+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.981039+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.981240+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.994146+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.997995+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:55.998085+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:56.320745+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:56.377285+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:56.378288+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:56.454489+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:56.552143+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.006552+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.009810+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.030404+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.460029+00:00", "trade", 10.195, 2.0]
["2026-09-11T17:11:57.512770+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.566564+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.567451+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.690034+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.690384+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:57.699396+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:58.263417+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:58.863655+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:59.118734+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:11:59.146259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:00.004453+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.431784+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.435267+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.437362+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.437783+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.448474+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.473343+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.473714+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.473834+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.473844+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.473849+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.474190+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.474771+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.484986+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.514170+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.517187+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:12:03.549227+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:12:03.549230+00:00", "trade", 10.2, 400.0]
["2026-09-11T17:12:03.549236+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:12:03.549239+00:00", "trade", 10.2, 13.0]
["2026-09-11T17:12:03.549269+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549304+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549309+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549314+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549324+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549369+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549453+00:00", "trade", 10.2, 15.0]
["2026-09-11T17:12:03.549456+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:12:03.549460+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549475+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549520+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:12:03.549655+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.549810+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.549892+00:00", "trade", 10.2, 50.0]
["2026-09-11T17:12:03.549911+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.550031+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.550487+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.550568+00:00", "trade", 10.205, 3.0]
["2026-09-11T17:12:03.551214+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.551469+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.551920+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.553349+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:03.554204+00:00", "trade", 10.2, 7.0]
["2026-09-11T17:12:03.554461+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:05.776418+00:00", "trade", 10.1972, 100.0]
["2026-09-11T17:12:05.835797+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:06.195766+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:06.535851+00:00", "trade", 10.1972, 10.0]
["2026-09-11T17:12:07.373443+00:00", "trade", 10.205, 53.0]
["2026-09-11T17:12:10.485704+00:00", "trade", 10.1988, 29.0]
["2026-09-11T17:12:10.521958+00:00", "trade", 10.205, 10.0]
["2026-09-11T17:12:10.848003+00:00", "trade", 10.1963, 100.0]
["2026-09-11T17:12:11.713580+00:00", "trade", 10.1962, 1.0]
["2026-09-11T17:12:12.954479+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:12.957235+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:12.957712+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:12.962117+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.063459+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.067107+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.337282+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.337793+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.410261+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.558706+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.880965+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:13.881652+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.468192+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.468480+00:00", "trade", 10.21, 6.0]
["2026-09-11T17:12:14.468480+00:00", "trade", 10.21, 10.0]
["2026-09-11T17:12:14.468483+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.468542+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.468873+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.468933+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.469004+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.469064+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.469124+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.469159+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.478912+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.564211+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.566070+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.577177+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.577708+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.611649+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.612085+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:14.612217+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:12:14.612331+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612396+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612406+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612416+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612496+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612521+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:14.612628+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:12:14.612731+00:00", "trade", 10.21, 700.0]
["2026-09-11T17:12:14.612746+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:12:14.612752+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.612797+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:12:14.612837+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613113+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613401+00:00", "trade", 10.21, 4.0]
["2026-09-11T17:12:14.613403+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613534+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613824+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613844+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613859+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613949+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.613965+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:14.659661+00:00", "trade", 10.215, 16.0]
["2026-09-11T17:12:14.715802+00:00", "trade", 10.215, 12.0]
["2026-09-11T17:12:14.780783+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.032383+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.194677+00:00", "trade", 10.22, 30.0]
["2026-09-11T17:12:15.195006+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.195059+00:00", "trade", 10.22, 90.0]
["2026-09-11T17:12:15.195122+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.195959+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.289146+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.535865+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:15.961466+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.111173+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.111564+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.111620+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.113404+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.113514+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:12:16.113654+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.114506+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.114892+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.116040+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.118085+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.118561+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.124886+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:16.253624+00:00", "trade", 10.215, 3.0]
["2026-09-11T17:12:16.253988+00:00", "trade", 10.215, 1.0]
["2026-09-11T17:12:17.840095+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.086087+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.175671+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.176608+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.179736+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.180693+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.269325+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.508686+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.512325+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.811363+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:18.837704+00:00", "trade", 10.202, 11.0]
["2026-09-11T17:12:19.034506+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.035047+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.035659+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.035719+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.052464+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.128275+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.129347+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.129663+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.130019+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.131077+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.146634+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.247209+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.380572+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.417600+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.544914+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.715522+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.716529+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.716975+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.864918+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.870105+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:12:19.870151+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.870211+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.871063+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:19.871068+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:20.040357+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:20.202845+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:20.520002+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:20.569896+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:21.065925+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:21.207122+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.463155+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.469986+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.474803+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.484070+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.484782+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.484877+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.542645+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.542975+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.543296+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.722564+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.722619+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.790050+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.790105+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:22.912481+00:00", "trade", 10.215, 5.0]
["2026-09-11T17:12:23.430870+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:23.437395+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:23.470755+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:24.107414+00:00", "trade", 10.1979, 3.0]
["2026-09-11T17:12:24.807601+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:24.936679+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:25.061171+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:25.061176+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:25.268882+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:25.986350+00:00", "trade", 10.215, 4.0]
["2026-09-11T17:12:25.986710+00:00", "trade", 10.215, 1.0]
["2026-09-11T17:12:26.035046+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:27.758708+00:00", "trade", 10.215, 2.0]
["2026-09-11T17:12:28.504405+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.506961+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.512058+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.537379+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.796026+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.810275+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.810280+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:28.874734+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.264028+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.268013+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.272518+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.274864+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.288667+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.297423+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.420747+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.582588+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.604731+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.614334+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.623987+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.624062+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.626443+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.626498+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.642842+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.643494+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.652285+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.652946+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.657633+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.742595+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.744585+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:29.904417+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.004486+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.080161+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.080291+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.152088+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.152689+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.154438+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.521560+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.552910+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:30.554448+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.423603+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.430389+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.433637+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.443816+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.444458+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.449199+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.476650+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.804743+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:31.886583+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.100719+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.100779+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.102624+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.203524+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.207940+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.209158+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.227191+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.227286+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.233441+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.236608+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.236734+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.236779+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.244096+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.292023+00:00", "trade", 10.1964, 6.0]
["2026-09-11T17:12:32.359106+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:32.388411+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:33.487930+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:33.661139+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:33.663855+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:33.664050+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:33.664231+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.167983+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.455374+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.458116+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.464752+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.473247+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.475297+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.476655+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.479858+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.506777+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.669516+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:34.747441+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:35.160132+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:35.255083+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.712297+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.735908+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.735958+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.735994+00:00", "trade", 10.215, 27.0]
["2026-09-11T17:12:36.736880+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.737742+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.745972+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.745977+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.904756+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:36.956862+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:12:36.962855+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.070441+00:00", "trade", 10.215, 9.0]
["2026-09-11T17:12:37.408518+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.425501+00:00", "trade", 10.215, 8.0]
["2026-09-11T17:12:37.646165+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.712560+00:00", "trade", 10.215, 25.0]
["2026-09-11T17:12:37.976915+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.978895+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.984543+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:37.988232+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.176893+00:00", "trade", 10.1975, 4.0]
["2026-09-11T17:12:38.204439+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.204553+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.205490+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.206974+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.207240+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.207851+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.207886+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.207906+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.209906+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.215194+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.231583+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.256572+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.273172+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.273228+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.291872+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.302011+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.309749+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.314345+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:38.467461+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.600170+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.601092+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647243+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:12:39.647267+00:00", "trade", 10.21, 25.0]
["2026-09-11T17:12:39.647270+00:00", "trade", 10.21, 60.0]
["2026-09-11T17:12:39.647272+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647276+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:12:39.647279+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:12:39.647291+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:12:39.647294+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:12:39.647298+00:00", "trade", 10.21, 500.0]
["2026-09-11T17:12:39.647298+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:12:39.647303+00:00", "trade", 10.21, 15.0]
["2026-09-11T17:12:39.647303+00:00", "trade", 10.21, 20.0]
["2026-09-11T17:12:39.647318+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:12:39.647318+00:00", "trade", 10.21, 3.0]
["2026-09-11T17:12:39.647332+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647387+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647397+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647402+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647412+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647462+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:12:39.647528+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647548+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647688+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647790+00:00", "trade", 10.21, 27.0]
["2026-09-11T17:12:39.647853+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:12:39.647853+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:12:39.647857+00:00", "trade", 10.21, 9.0]
["2026-09-11T17:12:39.647868+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647873+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647909+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647939+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:12:39.647962+00:00", "trade", 10.21, 584.0]
["2026-09-11T17:12:39.647994+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648016+00:00", "trade", 10.21, 16.0]
["2026-09-11T17:12:39.648022+00:00", "trade", 10.21, 4.0]
["2026-09-11T17:12:39.648225+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648445+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648685+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648685+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648726+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.648881+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.649121+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.649457+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.649628+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.650765+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.651111+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:39.652238+00:00", "trade", 10.205, 72.0]
["2026-09-11T17:12:39.652313+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:12:39.652406+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:12:39.652409+00:00", "trade", 10.205, 486.0]
["2026-09-11T17:12:40.036451+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.039543+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.040035+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.056158+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.072768+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.086183+00:00", "trade", 10.2019, 1900.0]
["2026-09-11T17:12:40.087528+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.134605+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.189106+00:00", "trade", 10.205, 2.0]
["2026-09-11T17:12:40.410133+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.443511+00:00", "trade", 10.21, 20.0]
["2026-09-11T17:12:40.487701+00:00", "trade", 10.2076, 20.0]
["2026-09-11T17:12:40.608657+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.609138+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.648031+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:40.802685+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.146127+00:00", "trade", 10.21, 50.0]
["2026-09-11T17:12:42.146693+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.146698+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.146753+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.147359+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.150161+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.153399+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.156762+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.282758+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.282823+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.283384+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.283474+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.286822+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.303011+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.303091+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.359526+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.586964+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:42.767475+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.073861+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.334919+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.589447+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.598819+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.599851+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.599886+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.601049+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.601510+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.610978+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.618792+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.618837+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:43.619994+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.069502+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.150651+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.150686+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.150691+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.151132+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.153578+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.529751+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.529811+00:00", "trade", 10.205, 367.0]
["2026-09-11T17:12:44.567842+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.567902+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.569802+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.787832+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.787842+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.788048+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.788108+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.795079+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:44.917973+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:45.036897+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:45.066292+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:45.207935+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:46.074550+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:12:46.074563+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:46.139503+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:47.560049+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:47.560906+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:47.560996+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:47.688556+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.283757+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.283762+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.283837+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.344371+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.344431+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.345053+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.798209+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.799197+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.804795+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:48.839699+00:00", "trade", 10.2063, 11.0]
["2026-09-11T17:12:49.119632+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.231343+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.397485+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.398056+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.856255+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.856686+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:49.857267+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:50.342343+00:00", "trade", 10.205, 83.0]
["2026-09-11T17:12:51.186460+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:54.381431+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:54.482227+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:55.071524+00:00", "trade", 10.205, 20.0]
["2026-09-11T17:12:55.072688+00:00", "trade", 10.205, 9.0]
["2026-09-11T17:12:55.451265+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:55.452142+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.100229+00:00", "trade", 10.21, 25.0]
["2026-09-11T17:12:56.100855+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.101452+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.103246+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.103697+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.117500+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.184710+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.184806+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.191512+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.195511+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.195576+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.199781+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.203059+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.221834+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.259699+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.513505+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.513571+00:00", "trade", 10.205, 114.0]
["2026-09-11T17:12:56.539096+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.647555+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.648778+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.649675+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.650116+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.650126+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.778593+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.892009+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:56.893247+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:57.556746+00:00", "trade", 10.1978, 15.0]
["2026-09-11T17:12:58.294366+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.363972+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.364027+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.562897+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.632473+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.633094+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.633200+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.633556+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:58.692977+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.216507+00:00", "trade", 10.205, 200.0]
["2026-09-11T17:12:59.216617+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.222963+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.225960+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.226015+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.670942+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.674049+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.683382+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:12:59.700683+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:00.004508+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:00.648981+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:00.649067+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:00.669776+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:00.687197+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.145396+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.145737+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.146283+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.146374+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.146895+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.152989+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.158502+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.422778+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:01.757404+00:00", "trade", 10.198, 33.0]
["2026-09-11T17:13:02.996855+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:02.997216+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:02.997722+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:02.997993+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:02.998961+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:02.999392+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:03.006679+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:03.023950+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:03.092344+00:00", "trade", 10.1988, 24.0]
["2026-09-11T17:13:03.290015+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:03.290080+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:03.294544+00:00", "trade", 10.2, 367.0]
["2026-09-11T17:13:03.331782+00:00", "trade", 10.205, 41.0]
["2026-09-11T17:13:04.511811+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:04.511877+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:04.522507+00:00", "trade", 10.2, 39.0]
["2026-09-11T17:13:04.522507+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:04.522510+00:00", "trade", 10.2, 500.0]
["2026-09-11T17:13:04.522514+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:13:04.522532+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:13:04.522534+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:13:04.522537+00:00", "trade", 10.2, 88.0]
["2026-09-11T17:13:04.522542+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522547+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522572+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522582+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522587+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522607+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522627+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522637+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522657+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522662+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522682+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522687+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.522709+00:00", "trade", 10.2, 12.0]
["2026-09-11T17:13:04.522727+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.523655+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.523815+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.524406+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.524913+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.525409+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.525523+00:00", "trade", 10.195, 1000.0]
["2026-09-11T17:13:04.525598+00:00", "trade", 10.195, 200.0]
["2026-09-11T17:13:04.595341+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.622882+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.631748+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.632174+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.632179+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:04.788967+00:00", "trade", 10.19, 4100.0]
["2026-09-11T17:13:05.243538+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:05.257351+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:05.718609+00:00", "trade", 10.195, 1900.0]
["2026-09-11T17:13:06.144278+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.423625+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.426025+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.426151+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.426732+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.430376+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.436355+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.445938+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.453200+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.453215+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.533723+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.533778+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.534018+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:13:06.534020+00:00", "trade", 10.2, 700.0]
["2026-09-11T17:13:06.534023+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:13:06.534026+00:00", "trade", 10.2, 600.0]
["2026-09-11T17:13:06.534026+00:00", "trade", 10.2, 300.0]
["2026-09-11T17:13:06.534129+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534184+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534194+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534204+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534209+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534219+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534254+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534294+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:13:06.534329+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534404+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534419+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534474+00:00", "trade", 10.2, 14.0]
["2026-09-11T17:13:06.534545+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:13:06.534665+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.534870+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.534955+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.535181+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.535407+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.535647+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.535767+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.535984+00:00", "trade", 10.205, 3.0]
["2026-09-11T17:13:06.536164+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.536164+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.536404+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.552723+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.557615+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.571052+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.636298+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.636298+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.671787+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:06.900408+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:07.082538+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:07.435691+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:07.436162+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:07.442331+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:07.546866+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:08.681335+00:00", "trade", 10.205, 5000.0]
["2026-09-11T17:13:08.682586+00:00", "trade", 10.1984, 49.0]
["2026-09-11T17:13:09.785219+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:09.785279+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:09.792115+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:09.792521+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:09.829028+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:09.876852+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:10.196605+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:10.196951+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:10.203622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:10.270377+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:10.675233+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:11.026702+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:11.026762+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:11.037247+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:12.849506+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:13:14.196347+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.196468+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.196736+00:00", "trade", 10.21, 14.0]
["2026-09-11T17:13:14.196909+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.196969+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.197054+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.197530+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.197565+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.199595+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.204497+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.269633+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.275562+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.275612+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.275622+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.304300+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.536986+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.537146+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.562932+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.562963+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.563845+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.566281+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.566682+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.566687+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.640167+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.640688+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.640738+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.640839+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.641355+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.641400+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.641881+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.644056+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.644998+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.649284+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.650762+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.687665+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.688698+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.689094+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.689174+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.690377+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.692356+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.692427+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.723481+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.749533+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.752716+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.757457+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.762168+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.763020+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.848534+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.848655+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.848710+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.849281+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.849512+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.849587+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.850248+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.854463+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.918496+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.918526+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.919158+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.919263+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.919328+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.920366+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.920421+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.920907+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.922195+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.923092+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.923774+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:14.929207+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.071152+00:00", "trade", 10.2099, 226.0]
["2026-09-11T17:13:15.397424+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.397690+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.398647+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.398667+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.398667+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.400231+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.403484+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.403529+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.403855+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.433185+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.468173+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.468639+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.469141+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.470910+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.673789+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.673790+00:00", "trade", 10.21, 72.0]
["2026-09-11T17:13:15.674235+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:15.674265+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.531306+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.531511+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.531572+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.532098+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.532128+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.533536+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.534774+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.534844+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.535330+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.537225+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:16.554957+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.159139+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.159686+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.159981+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.160007+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.162006+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.171810+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.171815+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.172251+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.305499+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.382232+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.441970+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.542505+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:17.569008+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:18.686385+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:18.841702+00:00", "trade", 10.1987, 33.0]
["2026-09-11T17:13:19.237174+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.237866+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.240818+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.247163+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.360499+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.396805+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.397166+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.492253+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.890344+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:19.899480+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.088226+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.088717+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.678610+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.679046+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.685516+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.960267+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:20.969665+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:21.530604+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:21.540512+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:21.551899+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:21.551945+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:22.670700+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:22.671266+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:22.914522+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:22.921614+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:22.922636+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:23.062575+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:23.278070+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:23.887545+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:23.914138+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:24.443742+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:24.456061+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:24.523596+00:00", "trade", 10.205, 25.0]
["2026-09-11T17:13:24.734631+00:00", "trade", 10.205, 25.0]
["2026-09-11T17:13:25.134416+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.141392+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.144394+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.195922+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.305509+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.414068+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.673507+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.684243+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.800385+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.867365+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.867420+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:25.868007+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.104882+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.105829+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.120760+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.409133+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.415503+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:26.902000+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.262987+00:00", "trade", 10.1981, 153.0]
["2026-09-11T17:13:27.425856+00:00", "trade", 10.2006, 1.0]
["2026-09-11T17:13:27.472090+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.478290+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.483503+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.504588+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.768267+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.769826+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.821951+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.821966+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.822026+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:27.870491+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:28.238456+00:00", "trade", 10.205, 4100.0]
["2026-09-11T17:13:28.245168+00:00", "trade", 10.205, 21.0]
["2026-09-11T17:13:28.248476+00:00", "trade", 10.205, 20.0]
["2026-09-11T17:13:28.304220+00:00", "trade", 10.21, 1900.0]
["2026-09-11T17:13:28.485058+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:28.539294+00:00", "trade", 10.21, 38.0]
["2026-09-11T17:13:28.539375+00:00", "trade", 10.21, 462.0]
["2026-09-11T17:13:28.894531+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:29.075302+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:29.082008+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:29.416181+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:29.416772+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.004545+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.174095+00:00", "trade", 10.2005, 161.0]
["2026-09-11T17:13:30.174137+00:00", "trade", 10.2005, 3.0]
["2026-09-11T17:13:30.174871+00:00", "trade", 10.205, 399.0]
["2026-09-11T17:13:30.756320+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.756781+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.757112+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:13:30.761998+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.762008+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:13:30.762008+00:00", "trade", 10.205, 300.0]
["2026-09-11T17:13:30.762097+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:13:30.762155+00:00", "trade", 10.21, 25.0]
["2026-09-11T17:13:30.762155+00:00", "trade", 10.21, 70.0]
["2026-09-11T17:13:30.762161+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:13:30.762176+00:00", "trade", 10.21, 9.0]
["2026-09-11T17:13:30.762185+00:00", "trade", 10.21, 600.0]
["2026-09-11T17:13:30.762189+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:13:30.762194+00:00", "trade", 10.21, 300.0]
["2026-09-11T17:13:30.762194+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:13:30.762197+00:00", "trade", 10.21, 700.0]
["2026-09-11T17:13:30.762197+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:13:30.762199+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.762201+00:00", "trade", 10.21, 13.0]
["2026-09-11T17:13:30.762207+00:00", "trade", 10.21, 500.0]
["2026-09-11T17:13:30.762209+00:00", "trade", 10.21, 80.0]
["2026-09-11T17:13:30.762209+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:13:30.762209+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:13:30.762254+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762254+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762266+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:13:30.762299+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762394+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762396+00:00", "trade", 10.21, 10.0]
["2026-09-11T17:13:30.762398+00:00", "trade", 10.21, 50.0]
["2026-09-11T17:13:30.762404+00:00", "trade", 10.21, 78.0]
["2026-09-11T17:13:30.762404+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762415+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762415+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762434+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762474+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762504+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762520+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:13:30.762610+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762665+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762675+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762705+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762775+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762880+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762885+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762900+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762910+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.762991+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.763196+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.763341+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.763724+00:00", "trade", 10.21, 52.0]
["2026-09-11T17:13:30.764745+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.764990+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.765226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.766744+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.766890+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.766995+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767060+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767312+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:13:30.767516+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767561+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767561+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767782+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.767952+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.769982+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:30.770106+00:00", "trade", 10.21, 44.0]
["2026-09-11T17:13:30.771588+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:13:30.776791+00:00", "trade", 10.215, 15.0]
["2026-09-11T17:13:30.781037+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:13:31.001655+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:32.578394+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:32.685960+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:34.991970+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:34.992972+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:35.961539+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:35.961569+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:35.961616+00:00", "trade", 10.22, 13.0]
["2026-09-11T17:13:35.961668+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:13:35.961670+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:13:35.961670+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:13:35.961715+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:35.961745+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:13:35.962025+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962064+00:00", "trade", 10.22, 30.0]
["2026-09-11T17:13:35.962101+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962116+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962136+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962136+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962201+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962201+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962206+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962246+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:13:35.962251+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962256+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962260+00:00", "trade", 10.22, 11.0]
["2026-09-11T17:13:35.962261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962271+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962326+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962471+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962512+00:00", "trade", 10.22, 13.0]
["2026-09-11T17:13:35.962652+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962692+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962812+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962852+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.962933+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.963168+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.963248+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.963544+00:00", "trade", 10.225, 3.0]
["2026-09-11T17:13:35.963765+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.964161+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.965589+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.965609+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.968195+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.968246+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:35.970140+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:36.063593+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:36.245999+00:00", "trade", 10.209, 3.0]
["2026-09-11T17:13:36.417068+00:00", "trade", 10.1991, 1.0]
["2026-09-11T17:13:37.203794+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:37.368131+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:37.824235+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:38.226941+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:38.604487+00:00", "trade", 10.1994, 34.0]
["2026-09-11T17:13:39.310663+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:40.677631+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:40.932449+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.034573+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.035510+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.043414+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.100570+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.111251+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.111256+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.116804+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:41.349625+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:13:41.778278+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.009249+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.009255+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.184167+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.225701+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.350222+00:00", "trade", 10.225, 9.0]
["2026-09-11T17:13:42.892939+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.892999+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.894142+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:42.901479+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:43.254492+00:00", "trade", 10.225, 25.0]
["2026-09-11T17:13:45.539210+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.544588+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.598326+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.599253+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.647864+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.647995+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.655758+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.655813+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:45.680091+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:46.196915+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:46.575353+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:46.584470+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:46.584530+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:49.025446+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:49.041159+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:49.063347+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:49.146152+00:00", "trade", 10.225, 103.0]
["2026-09-11T17:13:50.454342+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:50.974802+00:00", "trade", 10.1995, 1.0]
["2026-09-11T17:13:51.804475+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:51.804941+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:51.825264+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:51.842335+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:52.196209+00:00", "trade", 10.2033, 4.0]
["2026-09-11T17:13:52.211957+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.017595+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.171959+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.237997+00:00", "trade", 10.2033, 1.0]
["2026-09-11T17:13:53.366675+00:00", "trade", 10.225, 1000.0]
["2026-09-11T17:13:53.536930+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.553249+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.591064+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.747793+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:53.751226+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:54.441248+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:54.639306+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:55.057635+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:55.057830+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:55.186633+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:55.584976+00:00", "trade", 10.1997, 6.0]
["2026-09-11T17:13:56.106293+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:57.304543+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:57.390543+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:57.868068+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.142593+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.664664+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.725184+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.761681+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.761726+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:58.988149+00:00", "trade", 10.225, 75.0]
["2026-09-11T17:13:59.019436+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:13:59.087273+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:00.004573+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:00.775474+00:00", "trade", 10.2227, 7.0]
["2026-09-11T17:14:01.023365+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.023521+00:00", "trade", 10.22, 22.0]
["2026-09-11T17:14:01.023795+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024076+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024111+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024126+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024126+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024156+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.024156+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.026717+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.070497+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.070547+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.071474+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.086590+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:14:01.087282+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.087588+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.088334+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.089106+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.150543+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.150874+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.150984+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.153315+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.182372+00:00", "trade", 10.221, 226.0]
["2026-09-11T17:14:01.189691+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.191436+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.191566+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:01.502408+00:00", "trade", 10.22, 3500.0]
["2026-09-11T17:14:01.534651+00:00", "trade", 10.2251, 1900.0]
["2026-09-11T17:14:02.509827+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.609947+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.610588+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.610628+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.618071+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.620467+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.832904+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.832974+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.833295+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.833330+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:02.934586+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.254099+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.254680+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.382942+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.383518+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.486153+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.681093+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.681539+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.774471+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:03.883962+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.205334+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.205791+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.254046+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.993872+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.994363+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:04.994724+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.025893+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.036458+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.037496+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.051183+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.873571+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.875431+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:05.875852+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:06.006083+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:06.006694+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:06.011370+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:06.905795+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:06.905855+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:08.051029+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:08.052507+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:08.052718+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.241405+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.256411+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.259323+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.270154+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.270635+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.914512+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.922150+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:09.922210+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.267018+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.272241+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.273058+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.273694+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.274145+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.618287+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.702057+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.704292+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.719323+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.719613+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.720160+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.720190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.740709+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.783075+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:10.835224+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.027719+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.027774+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.028646+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.028892+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.028922+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.028927+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.029087+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.034345+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.038129+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.038149+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.075523+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.322311+00:00", "trade", 10.2251, 4100.0]
["2026-09-11T17:14:11.323700+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:11.484200+00:00", "trade", 10.223, 1900.0]
["2026-09-11T17:14:12.147938+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:12.154849+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:12.323311+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.475050+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.475416+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.476504+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.485257+00:00", "trade", 10.225, 5.0]
["2026-09-11T17:14:13.485345+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.485401+00:00", "trade", 10.225, 13.0]
["2026-09-11T17:14:13.485806+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:13.495183+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:15.780335+00:00", "trade", 10.225, 5000.0]
["2026-09-11T17:14:15.781586+00:00", "trade", 10.2237, 50.0]
["2026-09-11T17:14:16.314539+00:00", "trade", 10.2291, 500.0]
["2026-09-11T17:14:16.763835+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:17.179683+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:17.180405+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:17.180876+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:18.279017+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:18.310502+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:18.524222+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:18.613105+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.068441+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.125167+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.132710+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.133161+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.134374+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.499505+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.499560+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.502688+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.508236+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.731429+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:19.885936+00:00", "trade", 10.2107, 1.0]
["2026-09-11T17:14:20.566056+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.566783+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.566988+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.567023+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.567043+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.567545+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.568948+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.571469+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.586139+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.586209+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.720465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:20.769477+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.179882+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.185189+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.289322+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.289899+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.389913+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.391055+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.512074+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:21.584437+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.049943+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.049943+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.050073+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.050108+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.050429+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.075299+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.111886+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.272234+00:00", "trade", 10.22, 1900.0]
["2026-09-11T17:14:22.273261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.273261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.273582+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.274093+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.285560+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.286372+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.286453+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.286662+00:00", "trade", 10.22, 55.0]
["2026-09-11T17:14:22.286718+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.286833+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.294086+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:22.296261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:23.273302+00:00", "trade", 10.225, 157.0]
["2026-09-11T17:14:24.776752+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:24.776772+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:24.776807+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:24.778035+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:24.784019+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.096395+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.097783+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.105902+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.106840+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.111170+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:25.574070+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:26.362537+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:26.363429+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:26.662608+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.068271+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.288648+00:00", "trade", 10.2201, 22.0]
["2026-09-11T17:14:27.288799+00:00", "trade", 10.22, 31.0]
["2026-09-11T17:14:27.289369+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.289855+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.289860+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.289865+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290014+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:14:27.290014+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:14:27.290017+00:00", "trade", 10.22, 3.0]
["2026-09-11T17:14:27.290053+00:00", "trade", 10.22, 15.0]
["2026-09-11T17:14:27.290056+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:14:27.290106+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290111+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290131+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290492+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290492+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290803+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290863+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.290865+00:00", "trade", 10.22, 4.0]
["2026-09-11T17:14:27.290871+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:14:27.290874+00:00", "trade", 10.22, 13.0]
["2026-09-11T17:14:27.290874+00:00", "trade", 10.22, 72.0]
["2026-09-11T17:14:27.291033+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:27.291048+00:00", "trade", 10.22, 10.0]
["2026-09-11T17:14:27.291213+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:14:27.291213+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291217+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:14:27.291217+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:14:27.291269+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291289+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291294+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291299+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291309+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291339+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291359+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291364+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291364+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291695+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291725+00:00", "trade", 10.22, 23.0]
["2026-09-11T17:14:27.291790+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.291881+00:00", "trade", 10.22, 20.0]
["2026-09-11T17:14:27.292171+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.292186+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.292286+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.293103+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.293624+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.302514+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:14:27.305089+00:00", "trade", 10.215, 5.0]
["2026-09-11T17:14:27.393824+00:00", "trade", 10.22, 8.0]
["2026-09-11T17:14:27.562922+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:27.645700+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.033891+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.686905+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.687095+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.687185+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.687386+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:28.687541+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:29.252669+00:00", "trade", 10.215, 4100.0]
["2026-09-11T17:14:29.322962+00:00", "trade", 10.215, 1900.0]
["2026-09-11T17:14:29.560966+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:29.561407+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:29.805550+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:29.874424+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:30.004600+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:30.329789+00:00", "trade", 10.215, 1900.0]
["2026-09-11T17:14:30.367291+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:30.707493+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.223620+00:00", "trade", 10.2117, 3.0]
["2026-09-11T17:14:32.224694+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.446927+00:00", "trade", 10.22, 36.0]
["2026-09-11T17:14:32.446930+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.447406+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.447406+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.447450+00:00", "trade", 10.215, 8.0]
["2026-09-11T17:14:32.447451+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.447451+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.447451+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:32.596166+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.334934+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.338113+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:14:33.338187+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.338247+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.338337+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.338698+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.339234+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.339239+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.442611+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:33.981613+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:34.074525+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:35.974033+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:35.974485+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:36.060114+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:36.060114+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:36.060339+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:36.060580+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.176285+00:00", "trade", 10.2046, 10.0]
["2026-09-11T17:14:37.177586+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.177661+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.329288+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.329855+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.330035+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.330316+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.330872+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.763094+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:37.779802+00:00", "trade", 10.2061, 18.0]
["2026-09-11T17:14:38.981006+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.045114+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.366070+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.366155+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.366180+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.366230+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.374811+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.416285+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.416375+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.493735+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.584126+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.914364+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.914509+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.915236+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.915476+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.915487+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.915933+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.915953+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.925119+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:39.925556+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:40.246791+00:00", "trade", 10.2211, 11.0]
["2026-09-11T17:14:40.247919+00:00", "trade", 10.215, 92.0]
["2026-09-11T17:14:40.912316+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.338734+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.339014+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.339150+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.575238+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.575719+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:41.967063+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:44.755604+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:44.756106+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:45.783703+00:00", "trade", 10.2171, 37.0]
["2026-09-11T17:14:47.445199+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.445665+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.503729+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.509693+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.734024+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.737136+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.972588+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.978883+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:47.986742+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:48.377304+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:48.894388+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:48.954091+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:49.838949+00:00", "trade", 10.22, 8.0]
["2026-09-11T17:14:49.839740+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:49.840038+00:00", "trade", 10.215, 71.0]
["2026-09-11T17:14:51.211253+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.313945+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.314382+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.774395+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.774886+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.775738+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.779762+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:52.787195+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:53.496102+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.175143+00:00", "trade", 10.215, 1.0]
["2026-09-11T17:14:54.341365+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.341816+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.489964+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.506278+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.595707+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:54.809236+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.519511+00:00", "trade", 10.2209, 4.0]
["2026-09-11T17:14:55.948997+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.969551+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.970198+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.970664+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.970714+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.971185+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.971225+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.971225+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.971716+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:55.977279+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.055361+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.055812+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.062914+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.062999+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.067605+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:56.479294+00:00", "trade", 10.215, 29.0]
["2026-09-11T17:14:57.277333+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.353770+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.353829+00:00", "trade", 10.22, 500.0]
["2026-09-11T17:14:57.353910+00:00", "trade", 10.22, 28.0]
["2026-09-11T17:14:57.354382+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.354502+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.354863+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.368706+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.403890+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.408541+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.410826+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.411758+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.422304+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:57.640234+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.224233+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.373790+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.373858+00:00", "trade", 10.215, 1900.0]
["2026-09-11T17:14:58.374912+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.375113+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.375153+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.463171+00:00", "trade", 10.22, 3500.0]
["2026-09-11T17:14:58.463389+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.464266+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.464266+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.464662+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.464662+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.768326+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.769204+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.769284+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.769284+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.778826+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:58.808823+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:14:59.774087+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:14:59.774117+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:14:59.774117+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:14:59.774141+00:00", "trade", 10.22, 15.0]
["2026-09-11T17:14:59.774152+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774152+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774192+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774197+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774258+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774273+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774273+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774340+00:00", "trade", 10.22, 16.0]
["2026-09-11T17:14:59.774340+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:14:59.774343+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774343+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774343+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:14:59.774503+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.774734+00:00", "trade", 10.22, 62.0]
["2026-09-11T17:14:59.774749+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.774809+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.775089+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.775606+00:00", "trade", 10.225, 31.0]
["2026-09-11T17:14:59.776247+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.776373+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.776994+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.777570+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:14:59.777570+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:00.004627+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:01.230999+00:00", "trade", 10.225, 3.0]
["2026-09-11T17:15:03.686407+00:00", "trade", 10.225, 13.0]
["2026-09-11T17:15:03.688440+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.782309+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.782936+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.783492+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.783552+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.784013+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903308+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903349+00:00", "trade", 10.23, 14.0]
["2026-09-11T17:15:03.903724+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903870+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903975+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903975+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903975+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.903975+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.904190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.904311+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.904391+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.906892+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.908375+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.912515+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.986502+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:03.998921+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.183402+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.185843+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.186484+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.308409+00:00", "trade", 10.2131, 2.0]
["2026-09-11T17:15:04.774448+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.888304+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:04.971182+00:00", "trade", 10.225, 86.0]
["2026-09-11T17:15:05.340729+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.341421+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.463277+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.463858+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.543759+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.544566+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.625118+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.625349+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.628852+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.628857+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.628862+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:05.632451+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:05.632571+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:05.632576+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:05.632992+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:05.633097+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.633708+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.634671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.635102+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.650303+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.733567+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:05.747149+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:06.471695+00:00", "trade", 10.2094, 7.0]
["2026-09-11T17:15:06.845758+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:15:07.084211+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:07.084346+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:07.084381+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:07.147532+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:07.473244+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.052983+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.132217+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.133084+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.194000+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.223250+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:15:08.223277+00:00", "trade", 10.23, 900.0]
["2026-09-11T17:15:08.223280+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:15:08.223280+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.223283+00:00", "trade", 10.23, 500.0]
["2026-09-11T17:15:08.223283+00:00", "trade", 10.23, 600.0]
["2026-09-11T17:15:08.223335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.223350+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.223360+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:15:08.223390+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223400+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223400+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223410+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223410+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223440+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223445+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223445+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223485+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:15:08.223515+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.223560+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.223876+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.223996+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224222+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224222+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224282+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224387+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224513+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.224708+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.225334+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.225730+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.226142+00:00", "trade", 10.23, 1100.0]
["2026-09-11T17:15:08.230924+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:15:08.311895+00:00", "trade", 10.2223, 1900.0]
["2026-09-11T17:15:08.313143+00:00", "trade", 10.2227, 40.0]
["2026-09-11T17:15:08.323489+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.794789+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.858802+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:08.859237+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:09.223918+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:09.340596+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:09.340842+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:10.033340+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:10.352206+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:10.352642+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:11.503509+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:11.503755+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:11.930554+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:11.935776+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:12.312954+00:00", "trade", 10.225, 68.0]
["2026-09-11T17:15:12.759873+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:13.194330+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:13.209366+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:13.245437+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:13.826232+00:00", "trade", 10.2215, 1.0]
["2026-09-11T17:15:14.622333+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:14.676934+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:14.677390+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:15.241176+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:15.778443+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:16.751110+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:19.268466+00:00", "trade", 10.225, 11.0]
["2026-09-11T17:15:19.268593+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:15:20.034753+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:20.177714+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:20.936744+00:00", "trade", 10.225, 20.0]
["2026-09-11T17:15:22.388060+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:22.388250+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:23.568686+00:00", "trade", 10.2231, 11.0]
["2026-09-11T17:15:23.569047+00:00", "trade", 10.2231, 1.0]
["2026-09-11T17:15:23.569711+00:00", "trade", 10.23, 4.0]
["2026-09-11T17:15:24.101825+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.188522+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.224548+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.682727+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.682782+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.683223+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.683248+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:24.738174+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.083629+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.083914+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.084075+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.084195+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.568150+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.568391+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.644754+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:15:25.825835+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.826316+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.858871+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:15:25.930149+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:25.960081+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.109367+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.183308+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.685146+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.685678+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.686314+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.710271+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:26.710482+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:27.290587+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:28.526672+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:28.739675+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.419172+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.419674+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.532688+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.533666+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.534337+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.538322+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.819557+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:15:29.819559+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:15:29.819559+00:00", "trade", 10.23, 75.0]
["2026-09-11T17:15:29.820405+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.820450+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.820495+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.820535+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.820631+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.820669+00:00", "trade", 10.225, 94.0]
["2026-09-11T17:15:29.821212+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.821297+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.821773+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.826129+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.830379+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.837456+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.838217+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.839781+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.882859+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.884007+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.884127+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.885475+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.988626+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:29.990190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.004660+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.019961+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.176322+00:00", "trade", 10.2204, 2.0]
["2026-09-11T17:15:30.625008+00:00", "trade", 10.23, 37.0]
["2026-09-11T17:15:30.813054+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.813496+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.869434+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.870632+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.933136+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:30.977707+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:31.017367+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:31.017823+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:31.023381+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:32.403145+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.090977+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.107165+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.213755+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.214261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.214276+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.214737+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.214797+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.217559+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.217569+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.223282+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.234544+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.239331+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.250843+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.335676+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.375801+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.541091+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.546704+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.617804+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.619142+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:33.842378+00:00", "trade", 10.23, 284.0]
["2026-09-11T17:15:33.843763+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:34.378535+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:34.388017+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:34.399500+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:35.525417+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:36.722079+00:00", "trade", 10.2244, 1.0]
["2026-09-11T17:15:37.364402+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.364417+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.364693+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.374085+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.374531+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.384234+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.386229+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.386349+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.700098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:37.701020+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:38.314704+00:00", "trade", 10.2281, 3.0]
["2026-09-11T17:15:38.373385+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:38.570521+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:39.359368+00:00", "trade", 10.223, 1.0]
["2026-09-11T17:15:39.416173+00:00", "trade", 10.23, 1000.0]
["2026-09-11T17:15:39.569184+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:39.591786+00:00", "trade", 10.2245, 11.0]
["2026-09-11T17:15:39.592147+00:00", "trade", 10.2245, 1.0]
["2026-09-11T17:15:39.647135+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.155213+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.794304+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.794304+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.795481+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.798303+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.820070+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:40.824110+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:41.003628+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:43.059736+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:43.060237+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:44.444376+00:00", "trade", 10.225, 525.0]
["2026-09-11T17:15:44.819801+00:00", "trade", 10.225, 19.0]
["2026-09-11T17:15:44.819902+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:44.822438+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:44.822844+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:45.741227+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:45.741247+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:45.741688+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:45.741688+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:45.742249+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:48.696889+00:00", "trade", 10.2133, 5.0]
["2026-09-11T17:15:48.697981+00:00", "trade", 10.225, 158.0]
["2026-09-11T17:15:51.061917+00:00", "trade", 10.21, 155.0]
["2026-09-11T17:15:53.050383+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.050859+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.051445+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.056442+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.056442+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.059444+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.059444+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.074530+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.081412+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.182047+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.239496+00:00", "trade", 10.2219, 2.0]
["2026-09-11T17:15:53.435858+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.436464+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.436875+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.436915+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.440589+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.450277+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.469112+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:53.526239+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.115921+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.123153+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.127213+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.128426+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.160112+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:54.439108+00:00", "trade", 10.2201, 37.0]
["2026-09-11T17:15:54.440115+00:00", "trade", 10.225, 6.0]
["2026-09-11T17:15:54.448860+00:00", "trade", 10.225, 284.0]
["2026-09-11T17:15:55.029797+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:55.033246+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:55.046192+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:55.046668+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:55.344464+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:56.247483+00:00", "trade", 10.2219, 2.0]
["2026-09-11T17:15:56.733639+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:56.789778+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:56.789818+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:56.790139+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:56.814387+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.060460+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.063567+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.064193+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.064208+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.070519+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.071135+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.076999+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.397172+00:00", "trade", 10.225, 25.0]
["2026-09-11T17:15:57.564944+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.565029+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:15:57.565550+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.004687+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.272953+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.273624+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.434237+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.434488+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.434869+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.434879+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.490015+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.501207+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:00.850531+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173039+00:00", "trade", 10.221, 60.0]
["2026-09-11T17:16:01.173397+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173400+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:16:01.173441+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:16:01.173441+00:00", "trade", 10.22, 13.0]
["2026-09-11T17:16:01.173445+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:16:01.173445+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:16:01.173451+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173451+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173451+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:16:01.173454+00:00", "trade", 10.22, 600.0]
["2026-09-11T17:16:01.173502+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173507+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173512+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173532+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173562+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173567+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173689+00:00", "trade", 10.22, 3.0]
["2026-09-11T17:16:01.173689+00:00", "trade", 10.22, 343.0]
["2026-09-11T17:16:01.173695+00:00", "trade", 10.22, 57.0]
["2026-09-11T17:16:01.173695+00:00", "trade", 10.22, 15.0]
["2026-09-11T17:16:01.173743+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:01.173752+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:01.173823+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:01.173833+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:01.173848+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:01.173918+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173918+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:01.173918+00:00", "trade", 10.22, 1300.0]
["2026-09-11T17:16:01.173963+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.173998+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174008+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174013+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174124+00:00", "trade", 10.22, 2.0]
["2026-09-11T17:16:01.174257+00:00", "trade", 10.215, 2.0]
["2026-09-11T17:16:01.174329+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174404+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174444+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174499+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174564+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174564+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174645+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174725+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174725+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.174756+00:00", "trade", 10.22, 60.0]
["2026-09-11T17:16:01.175001+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.175482+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.176584+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.177941+00:00", "trade", 10.22, 154.0]
["2026-09-11T17:16:01.190077+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.224759+00:00", "trade", 10.215, 1900.0]
["2026-09-11T17:16:01.283219+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.283640+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.284712+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.644847+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:01.709767+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:04.563022+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:04.839943+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:06.760578+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:06.801721+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:07.520562+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:07.537212+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:07.783720+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:07.783787+00:00", "trade", 10.2137, 3.0]
["2026-09-11T17:16:07.784148+00:00", "trade", 10.2137, 1.0]
["2026-09-11T17:16:08.316707+00:00", "trade", 10.2207, 25.0]
["2026-09-11T17:16:08.631378+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:09.028070+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:10.306998+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:11.331212+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:11.331704+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:11.331999+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:13.721683+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:13.722450+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:13.799289+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:13.800782+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:14.083271+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:14.282978+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:15.061371+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:15.485694+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:15.731320+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:16.293282+00:00", "trade", 10.215, 6.0]
["2026-09-11T17:16:16.294380+00:00", "trade", 10.215, 80.0]
["2026-09-11T17:16:17.451696+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:17.552437+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:18.135198+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:18.148515+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:20.640252+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:20.642939+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:20.648342+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:20.655875+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:20.658601+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:21.187503+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:21.559963+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:22.030711+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:22.326447+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:22.438620+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:22.438710+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:22.440168+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.344512+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.351489+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.440225+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.860669+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.860719+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:23.874297+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:24.096276+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:25.008012+00:00", "trade", 10.215, 400.0]
["2026-09-11T17:16:25.008755+00:00", "trade", 10.22, 67.0]
["2026-09-11T17:16:25.639936+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:25.648296+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.148635+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.393941+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.395585+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.406811+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.583443+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.583448+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:26.720651+00:00", "trade", 10.2121, 35.0]
["2026-09-11T17:16:26.721014+00:00", "trade", 10.2121, 1.0]
["2026-09-11T17:16:29.275754+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:29.285046+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:29.314873+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:29.411879+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:29.427146+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:30.004709+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:30.572085+00:00", "trade", 10.2191, 32.0]
["2026-09-11T17:16:30.661043+00:00", "trade", 10.222, 6.0]
["2026-09-11T17:16:30.729479+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:31.050491+00:00", "trade", 10.215, 12.0]
["2026-09-11T17:16:31.301650+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:31.577524+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:31.709789+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:31.948664+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.145780+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.170694+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.233374+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.249873+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250745+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250745+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250760+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250786+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250806+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250861+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.250901+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.251492+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.253472+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.253778+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.256424+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.256890+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.268112+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.321913+00:00", "trade", 10.22, 11.0]
["2026-09-11T17:16:32.321916+00:00", "trade", 10.22, 700.0]
["2026-09-11T17:16:32.321916+00:00", "trade", 10.22, 10.0]
["2026-09-11T17:16:32.321919+00:00", "trade", 10.22, 300.0]
["2026-09-11T17:16:32.321922+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:16:32.321945+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.321951+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.321960+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.321970+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:32.321974+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:32.322011+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.322096+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.322130+00:00", "trade", 10.22, 16.0]
["2026-09-11T17:16:32.322130+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:32.322141+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.322141+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:16:32.322151+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:32.322211+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:32.322301+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:32.322406+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:16:32.322464+00:00", "trade", 10.22, 900.0]
["2026-09-11T17:16:32.322467+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:32.322482+00:00", "trade", 10.22, 700.0]
["2026-09-11T17:16:32.322503+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:16:32.322507+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.322509+00:00", "trade", 10.215, 8.0]
["2026-09-11T17:16:32.322611+00:00", "trade", 10.22, 16.0]
["2026-09-11T17:16:32.322642+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.322743+00:00", "trade", 10.22, 15.0]
["2026-09-11T17:16:32.322792+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.322858+00:00", "trade", 10.22, 20.0]
["2026-09-11T17:16:32.322983+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.323128+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.323188+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.323244+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.323604+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.323690+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.324015+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.324301+00:00", "trade", 10.22, 6.0]
["2026-09-11T17:16:32.325554+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.326035+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.328476+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.329077+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.330661+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.333147+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.339362+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.353783+00:00", "trade", 10.225, 14.0]
["2026-09-11T17:16:32.424355+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.438794+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:32.494703+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:33.529130+00:00", "trade", 10.225, 400.0]
["2026-09-11T17:16:34.961145+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:34.967555+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.042449+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.280186+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.285860+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.454347+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.810743+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:35.811445+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:36.107391+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:36.477259+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:36.795458+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.204897+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.205965+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.212992+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.220505+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.225862+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.270649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.270860+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.271105+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.273240+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.318710+00:00", "trade", 10.2198, 14.0]
["2026-09-11T17:16:38.389433+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.392465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.755602+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.762338+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.824015+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:38.841597+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.156148+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.727903+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.727961+00:00", "trade", 10.23, 12.0]
["2026-09-11T17:16:39.727973+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.727988+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728574+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728579+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728589+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728639+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728835+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.728848+00:00", "trade", 10.225, 114.0]
["2026-09-11T17:16:39.729401+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.729431+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.729521+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.729542+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.731446+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.731632+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.731987+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.732659+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.736478+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.746933+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.762816+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.764605+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.800576+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.801508+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.801659+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.804069+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.841323+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.841589+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.842762+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.844090+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.900209+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.900855+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.902504+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.919059+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.935032+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.936055+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.952519+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:39.963465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.145424+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.145885+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.147970+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.244140+00:00", "trade", 10.22, 4100.0]
["2026-09-11T17:16:40.531837+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.536112+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.536668+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.538467+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.763274+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.765950+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.802513+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.804758+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.835968+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.836514+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.838393+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.840343+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.846683+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.846738+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.850532+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.850592+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.851560+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.851630+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.852392+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:40.852452+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.262751+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.264420+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.267021+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.267026+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.267087+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.327055+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.407046+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.407627+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.409506+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.624926+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.630564+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.630564+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.635862+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.675506+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.707698+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.858393+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:41.957104+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:42.244605+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:42.292970+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:42.377512+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:42.829576+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:42.965591+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:43.727339+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:43.731409+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:43.738195+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.265779+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.763773+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.763773+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.763843+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.764449+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.828923+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.925008+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.925068+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.925113+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:44.930265+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.560617+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.565173+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.569458+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.569458+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.650917+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.850579+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.938198+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:46.943576+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.060605+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.060876+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.061227+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.064224+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.064284+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.126899+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.418339+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.418951+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.424273+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.713764+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.713814+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:47.812440+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:49.735821+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:49.735871+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:49.826437+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:49.948934+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:50.055373+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:50.848752+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.031553+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.031604+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.031649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.038064+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.197490+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.677801+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.677826+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.705487+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.831227+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.831232+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.835066+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.835588+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.835593+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.835828+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.836590+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.840189+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:51.856352+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:52.275092+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:52.514448+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:52.514889+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.175696+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.176528+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.176573+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.323289+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.326521+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.359831+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.360653+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.360708+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.360708+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.360718+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.366472+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.379187+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.670247+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.670803+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.734054+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.734761+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.974543+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.974934+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.975134+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.975265+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.981956+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.997254+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:16:53.997257+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:16:53.997260+00:00", "trade", 10.23, 700.0]
["2026-09-11T17:16:53.997260+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:16:53.997266+00:00", "trade", 10.23, 500.0]
["2026-09-11T17:16:53.997266+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:16:53.997269+00:00", "trade", 10.23, 15.0]
["2026-09-11T17:16:53.997281+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:16:53.997313+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997327+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997357+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997373+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997393+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997393+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997403+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997414+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:16:53.997428+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997468+00:00", "trade", 10.23, 10.0]
["2026-09-11T17:16:53.997473+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997533+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997558+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997563+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:16:53.997568+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.997703+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.997773+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.997934+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.997969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.997969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998139+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998169+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998250+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998300+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998300+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998505+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.998651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:53.999949+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:16:54.004966+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.007366+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.098735+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.219659+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:16:54.220555+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.220696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.328012+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.328448+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.328458+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.329425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.329480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.329636+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.329776+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.334908+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.390578+00:00", "trade", 10.235, 287.0]
["2026-09-11T17:16:54.421715+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:54.761592+00:00", "trade", 10.2311, 1900.0]
["2026-09-11T17:16:54.976675+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:55.762675+00:00", "trade", 10.235, 109.0]
["2026-09-11T17:16:56.068055+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.231766+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.501234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.501274+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.502187+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.502317+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.502317+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.525071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.601864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:56.603017+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:57.362671+00:00", "trade", 10.2228, 3.0]
["2026-09-11T17:16:58.042754+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:58.043064+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:16:59.643865+00:00", "trade", 10.235, 9.0]
["2026-09-11T17:17:00.004737+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:00.277137+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:00.292839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:00.430673+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:00.588951+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:00.588981+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:01.450103+00:00", "trade", 10.222, 20.0]
["2026-09-11T17:17:01.590081+00:00", "trade", 10.235, 5.0]
["2026-09-11T17:17:02.495801+00:00", "trade", 10.2374, 6.0]
["2026-09-11T17:17:02.496167+00:00", "trade", 10.2374, 1.0]
["2026-09-11T17:17:02.499341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.499401+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.515618+00:00", "trade", 10.235, 11.0]
["2026-09-11T17:17:02.525483+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.530676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.530716+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.540444+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.569438+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.574014+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.660285+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.660631+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.661508+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.662415+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.662425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.664651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.664696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.682468+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.712415+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.728333+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.728528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.729571+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.729831+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.797292+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:02.803803+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:03.067432+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.489777+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.490128+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.492203+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.905790+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.905850+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.907038+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.996707+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:04.996767+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.003989+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.010004+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.023892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.023892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.023897+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.092681+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.092696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.093337+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.093337+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.093779+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.744021+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.784372+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.787830+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:05.797564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:06.705335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:06.912399+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:06.920639+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:06.927155+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:07.103410+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.222357+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:17:08.222422+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.222446+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.223203+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.223319+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.223319+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.223354+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.223394+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.224140+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.224316+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.226035+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.302984+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.303505+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.304462+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.305695+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.320710+00:00", "trade", 10.2259, 26.0]
["2026-09-11T17:17:08.342393+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.343515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.343515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.344794+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.391755+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.480638+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.482958+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.483279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.577790+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.578186+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.578226+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.578311+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:08.584686+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.189893+00:00", "trade", 10.24, 174.0]
["2026-09-11T17:17:09.582132+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.582628+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.582658+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.583104+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.583194+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.585515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:09.711190+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.077584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.441027+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.628369+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.628374+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.628444+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:10.650953+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:11.000136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:11.000197+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:11.417949+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:11.706888+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:11.890908+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.229082+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:17:12.229696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.245720+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.290627+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.469033+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.471694+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.472055+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.472536+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.472857+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.486820+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.500362+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.500899+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.501270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.510767+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.511654+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.752960+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.753021+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:12.842003+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.069691+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.071055+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.118989+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.120137+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.120969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.124267+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.600955+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.601010+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.601017+00:00", "trade", 10.2318, 1000.0]
["2026-09-11T17:17:13.601070+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.601621+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.601701+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:13.603280+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:14.562515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.037690+00:00", "trade", 10.2159, 200.0]
["2026-09-11T17:17:15.146729+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.594172+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.678564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.679175+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.679651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:15.822888+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:16.343190+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:16.343250+00:00", "trade", 10.235, 114.0]
["2026-09-11T17:17:17.946432+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.073736+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.580385+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.581402+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.581518+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775611+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775631+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775633+00:00", "trade", 10.24, 14.0]
["2026-09-11T17:17:18.775633+00:00", "trade", 10.24, 86.0]
["2026-09-11T17:17:18.775676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775691+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.775917+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.776222+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.776663+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.776663+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:18.880381+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:19.004522+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:19.090302+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:19.205306+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:19.596936+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.095176+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.105280+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.105335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.511575+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.512186+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.515188+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.619944+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:20.623652+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:23.369035+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:23.369195+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:23.369712+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:23.372157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:23.482195+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:24.108294+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:24.466605+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:24.537178+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:25.340218+00:00", "trade", 10.2236, 1.0]
["2026-09-11T17:17:26.524522+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.525379+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.525384+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.541723+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.541868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.543417+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:26.591845+00:00", "trade", 10.235, 4.0]
["2026-09-11T17:17:26.592870+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:17:26.806194+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.208722+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.209188+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.582915+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.585626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.585997+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.586544+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.665096+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.746320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.822116+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.866722+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.867660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.867725+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.879658+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.880460+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:28.922054+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:29.588555+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:29.740959+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:29.741014+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.004759+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.020997+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.100187+00:00", "trade", 10.235, 1900.0]
["2026-09-11T17:17:30.101089+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.253475+00:00", "trade", 10.235, 3900.0]
["2026-09-11T17:17:30.253548+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.611457+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.794508+00:00", "trade", 10.235, 7.0]
["2026-09-11T17:17:30.848964+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:30.850392+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.122888+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.122893+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.145512+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.145557+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.149882+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.150239+00:00", "trade", 10.24, 83.0]
["2026-09-11T17:17:31.150353+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.159640+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.161971+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:31.259694+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:32.190797+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:33.800514+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:34.151279+00:00", "trade", 10.235, 88.0]
["2026-09-11T17:17:35.506822+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:36.381113+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:36.510282+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:37.810796+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:37.928066+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:38.322713+00:00", "trade", 10.235, 23.0]
["2026-09-11T17:17:38.573599+00:00", "trade", 10.235, 116.0]
["2026-09-11T17:17:38.574173+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:38.574780+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:38.575401+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:40.532497+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:40.756462+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:40.756518+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:17:41.103560+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:41.103671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:41.575782+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:41.711721+00:00", "trade", 10.2213, 22.0]
["2026-09-11T17:17:42.332393+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:42.965770+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:42.975303+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:43.126424+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:43.133486+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.097136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.711317+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.862297+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.862578+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.863803+00:00", "trade", 10.235, 525.0]
["2026-09-11T17:17:44.864222+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:44.864906+00:00", "trade", 10.24, 104.0]
["2026-09-11T17:17:44.868697+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:45.449414+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:45.836252+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:46.484720+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:46.491296+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:46.505840+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:46.507038+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:46.604100+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:47.757664+00:00", "trade", 10.2096, 94.0]
["2026-09-11T17:17:48.543378+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:48.708312+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.355838+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.386616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.758198+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.759060+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.812949+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.892133+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.940939+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:49.979877+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:51.921707+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:51.924694+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:51.925151+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:51.925191+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:51.931395+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:54.987004+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:54.987956+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:54.989234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:54.991048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:54.992016+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.012209+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.033470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.033856+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.048013+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:17:55.048471+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.153667+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.264010+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.264636+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.266832+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.267423+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.270500+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.273087+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.382969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.383370+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.383946+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.532511+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.533408+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:55.533448+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.317465+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.318457+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.320402+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.379242+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.380615+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.381126+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.382134+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.565286+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.566228+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.566464+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:56.566504+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.022437+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.024878+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.025013+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.114612+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.114672+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.133277+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.133347+00:00", "trade", 10.235, 1900.0]
["2026-09-11T17:17:57.972179+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:57.982063+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.004296+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.134379+00:00", "trade", 10.235, 5.0]
["2026-09-11T17:17:58.580722+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.580737+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.580737+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.581067+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:58.861572+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:59.066170+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:59.079657+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:59.080931+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:17:59.526234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.004786+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.052660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.056815+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.056845+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.059080+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:00.064764+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:01.171360+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:01.703373+00:00", "trade", 10.2099, 14.0]
["2026-09-11T17:18:01.744338+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:01.847218+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.248421+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.507113+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.507199+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.685132+00:00", "trade", 10.2286, 2.0]
["2026-09-11T17:18:02.686537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.756975+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.758794+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.985029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.985089+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:02.993956+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.120919+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.121029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.121956+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.123284+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.123796+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.124307+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.459908+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:03.792858+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:04.230898+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:04.550906+00:00", "trade", 10.2376, 6.0]
["2026-09-11T17:18:04.550915+00:00", "trade", 10.2376, 1.0]
["2026-09-11T17:18:04.552001+00:00", "trade", 10.235, 97.0]
["2026-09-11T17:18:04.953513+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:08.324707+00:00", "trade", 10.2352, 9.0]
["2026-09-11T17:18:08.371576+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:08.484671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:08.486862+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:08.487328+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:08.606778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.419214+00:00", "trade", 10.2348, 1.0]
["2026-09-11T17:18:09.853419+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.854160+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.855739+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.861282+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.861668+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.870735+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.871201+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:09.967130+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:10.101601+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:10.913288+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:11.478171+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:11.484807+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:11.526442+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:11.528537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.105950+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.106992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.120505+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.121427+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.121893+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.122334+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.123642+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.337352+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.535535+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.538573+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.538823+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.545198+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:12.590572+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.034663+00:00", "trade", 10.235, 490.0]
["2026-09-11T17:18:13.035757+00:00", "trade", 10.235, 53.0]
["2026-09-11T17:18:13.541341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.630349+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.769937+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.769937+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.770373+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:13.771616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:14.209797+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:15.086279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:17.094013+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:18:18.221537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:18.405266+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:18.453992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:18.498603+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:18.535316+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:18.725906+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:20.268719+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:20.281509+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:20.454285+00:00", "trade", 10.2399, 50.0]
["2026-09-11T17:18:20.455403+00:00", "trade", 10.235, 72.0]
["2026-09-11T17:18:21.241317+00:00", "trade", 10.235, 75.0]
["2026-09-11T17:18:21.284152+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.418239+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.629037+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.636069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.637798+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.656719+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:22.658122+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:23.491075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:23.497861+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:23.500773+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:23.799418+00:00", "trade", 10.2348, 1.0]
["2026-09-11T17:18:24.749723+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:18:25.015404+00:00", "trade", 10.229, 3.0]
["2026-09-11T17:18:25.088668+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:25.279464+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:25.375994+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:27.539969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:27.540325+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:27.541323+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:27.823022+00:00", "trade", 10.2376, 1.0]
["2026-09-11T17:18:28.182729+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:29.976778+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:18:29.977800+00:00", "trade", 10.235, 8.0]
["2026-09-11T17:18:30.004813+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.252745+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.254744+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.295857+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.360271+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.513788+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:30.558299+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:31.475639+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:31.475649+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:32.625177+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:33.461719+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:33.706167+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:34.180034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:34.519253+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:35.103387+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:36.186538+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:36.250526+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:36.318483+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:36.338761+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:37.804049+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:38.016125+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:38.326706+00:00", "trade", 10.2353, 3.0]
["2026-09-11T17:18:39.663322+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:39.924941+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:40.775238+00:00", "trade", 10.2309, 140.0]
["2026-09-11T17:18:40.776378+00:00", "trade", 10.235, 105.0]
["2026-09-11T17:18:40.776408+00:00", "trade", 10.235, 37.0]
["2026-09-11T17:18:44.165628+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:44.184473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:44.189520+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:44.557298+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:45.825498+00:00", "trade", 10.2113, 10.0]
["2026-09-11T17:18:46.512234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:46.866961+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:46.971285+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:47.447263+00:00", "trade", 10.233, 3.0]
["2026-09-11T17:18:47.447618+00:00", "trade", 10.233, 1.0]
["2026-09-11T17:18:47.848644+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:48.441930+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:49.006879+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:49.362332+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:49.371825+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:49.727107+00:00", "trade", 10.2338, 1.0]
["2026-09-11T17:18:50.360309+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361171+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361176+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361186+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361216+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361255+00:00", "trade", 10.24, 17.0]
["2026-09-11T17:18:50.361262+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361277+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361818+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361818+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.361868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.362204+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.364068+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.364835+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.367887+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.369897+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.377806+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.397839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.397894+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.397929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.518281+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.534891+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.534896+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.534896+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645680+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645689+00:00", "trade", 10.24, 281.0]
["2026-09-11T17:18:50.645766+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645821+00:00", "trade", 10.24, 16.0]
["2026-09-11T17:18:50.645876+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:18:50.645876+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:18:50.645884+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:18:50.645884+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:18:50.645887+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:18:50.645906+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645920+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:18:50.645920+00:00", "trade", 10.24, 16.0]
["2026-09-11T17:18:50.645926+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645936+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645936+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645951+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:50.645996+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646026+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646051+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646111+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646162+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646167+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:18:50.646242+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.646277+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.646287+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.646798+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.646843+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.647520+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.654346+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.654842+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:50.679279+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:18:50.751859+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.028113+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.028494+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.873237+00:00", "trade", 10.24, 3900.0]
["2026-09-11T17:18:51.884829+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.884833+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.884893+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.885007+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:18:51.885010+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:18:51.885044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.885445+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.885569+00:00", "trade", 10.24, 1600.0]
["2026-09-11T17:18:51.888525+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:18:51.889072+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:18:51.895772+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:18:51.895784+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:18:51.895785+00:00", "trade", 10.24, 700.0]
["2026-09-11T17:18:51.895788+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:18:51.895788+00:00", "trade", 10.24, 700.0]
["2026-09-11T17:18:51.895839+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:18:51.895855+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:18:51.895864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895900+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895900+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895905+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895915+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895917+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:18:51.895930+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895950+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895950+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895955+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.895960+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896155+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896160+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896406+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896591+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896932+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.896957+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.897007+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.897849+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.898210+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.899564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:51.900065+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:52.004369+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:52.004409+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:52.465880+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:52.569332+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:52.788996+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:53.028387+00:00", "trade", 10.235, 7.0]
["2026-09-11T17:18:53.956462+00:00", "trade", 10.2128, 10.0]
["2026-09-11T17:18:55.773109+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:56.811994+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:18:57.896836+00:00", "trade", 10.235, 73.0]
["2026-09-11T17:18:58.926466+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:00.004840+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:00.104257+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:00.108046+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:00.110517+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:00.110788+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.088398+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.107118+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.117191+00:00", "trade", 10.235, 1465.0]
["2026-09-11T17:19:02.313084+00:00", "trade", 10.2338, 2.0]
["2026-09-11T17:19:02.313442+00:00", "trade", 10.2338, 1.0]
["2026-09-11T17:19:02.939169+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.939269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.940026+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.940081+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.940948+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.941359+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.944442+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.949303+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:02.953207+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:03.056432+00:00", "trade", 10.2386, 1.0]
["2026-09-11T17:19:03.176773+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:19:03.500878+00:00", "trade", 10.2387, 10.0]
["2026-09-11T17:19:03.501879+00:00", "trade", 10.2387, 2.0]
["2026-09-11T17:19:04.300308+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.300318+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.300373+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.301320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.303039+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.303982+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:04.303982+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.033197+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.201078+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.206932+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.221115+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.221116+00:00", "trade", 10.24, 400.0]
["2026-09-11T17:19:05.221116+00:00", "trade", 10.24, 392.0]
["2026-09-11T17:19:05.221149+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:19:05.221151+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:19:05.221161+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:19:05.221197+00:00", "trade", 10.24, 16.0]
["2026-09-11T17:19:05.221204+00:00", "trade", 10.24, 70.0]
["2026-09-11T17:19:05.221204+00:00", "trade", 10.24, 400.0]
["2026-09-11T17:19:05.221206+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221206+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221209+00:00", "trade", 10.24, 800.0]
["2026-09-11T17:19:05.221211+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221231+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221246+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221248+00:00", "trade", 10.24, 12.0]
["2026-09-11T17:19:05.221261+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221316+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221321+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221326+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221331+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221341+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221341+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221371+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221376+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221376+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221381+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221386+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221391+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221396+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221406+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221602+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.221657+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.222123+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.222163+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.222359+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.223782+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.227289+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:19:05.245028+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.299202+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:05.568891+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:06.269297+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:06.375862+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:06.963104+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:07.051272+00:00", "trade", 10.245, 52.0]
["2026-09-11T17:19:07.890286+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:08.328706+00:00", "trade", 10.2392, 38.0]
["2026-09-11T17:19:09.560825+00:00", "trade", 10.245, 15.0]
["2026-09-11T17:19:09.586022+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:10.956321+00:00", "trade", 10.245, 23.0]
["2026-09-11T17:19:12.201172+00:00", "trade", 10.2261, 44.0]
["2026-09-11T17:19:12.232150+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:12.232967+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:12.233037+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:12.233498+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:12.582329+00:00", "trade", 10.2401, 10.0]
["2026-09-11T17:19:13.159463+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.159474+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.159554+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.159965+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.167317+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.167758+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.716538+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.905539+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:13.910576+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.045037+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.045042+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.237837+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.282930+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.283040+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.286489+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.298382+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.298462+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.308902+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.315473+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.345013+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.422944+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.425751+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.449503+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.449518+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:14.450480+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:15.965937+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:17.577694+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:17.789505+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:20.527013+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:19:20.527064+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:20.528063+00:00", "trade", 10.245, 7.0]
["2026-09-11T17:19:20.528120+00:00", "trade", 10.25, 146.0]
["2026-09-11T17:19:20.532187+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:21.045111+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:21.045802+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:21.647713+00:00", "trade", 10.2393, 85.0]
["2026-09-11T17:19:24.808714+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:24.814984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:24.815044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:24.818770+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:24.820708+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.831984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.831984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.832044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.832076+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:29.832521+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.832521+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.832587+00:00", "trade", 10.245, 13.0]
["2026-09-11T17:19:29.836596+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:19:29.836596+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.836630+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.836761+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.837137+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.837167+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.837603+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.870862+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.943375+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.944358+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.944678+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.984288+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.984293+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.984609+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:29.985185+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:30.004867+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:30.102216+00:00", "trade", 10.2377, 3.0]
["2026-09-11T17:19:30.174778+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:30.175344+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:30.706552+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:30.709003+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.226428+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.226538+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.238296+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.248195+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.282847+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.491957+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.653572+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.654850+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.654890+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:31.735277+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:32.520852+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:32.520998+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:32.521293+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:32.521769+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:32.522010+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:38.330709+00:00", "trade", 10.2466, 2.0]
["2026-09-11T17:19:39.060175+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:39.060175+00:00", "trade", 10.245, 166.0]
["2026-09-11T17:19:39.060713+00:00", "trade", 10.245, 266.0]
["2026-09-11T17:19:39.060912+00:00", "trade", 10.245, 266.0]
["2026-09-11T17:19:39.061258+00:00", "trade", 10.245, 150.0]
["2026-09-11T17:19:39.067034+00:00", "trade", 10.245, 134.0]
["2026-09-11T17:19:39.067038+00:00", "trade", 10.245, 381.0]
["2026-09-11T17:19:39.067365+00:00", "trade", 10.245, 114.0]
["2026-09-11T17:19:39.099494+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:19:39.099540+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:39.099584+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:19:39.099644+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:19:39.099710+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:39.099758+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:39.270741+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:19:39.879171+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.879181+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.879201+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.879228+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:19:39.879236+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.879326+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.879797+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:39.880253+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.452959+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.453420+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.458994+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.499159+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.499174+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:42.499636+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:45.728127+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.069218+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:19:46.490837+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.490988+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.491354+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.495209+00:00", "trade", 10.25, 28.0]
["2026-09-11T17:19:46.495792+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:19:46.495874+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.496345+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.610952+00:00", "trade", 10.245, 400.0]
["2026-09-11T17:19:46.634601+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:46.741966+00:00", "trade", 10.245, 9.0]
["2026-09-11T17:19:47.329043+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:47.329584+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:47.329985+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:47.486308+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:47.487596+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:48.499397+00:00", "trade", 10.245, 2000.0]
["2026-09-11T17:19:48.570411+00:00", "trade", 10.245, 20.0]
["2026-09-11T17:19:50.500388+00:00", "trade", 10.245, 7.0]
["2026-09-11T17:19:50.872335+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:50.873794+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:53.806133+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.269314+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.269364+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.270306+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.270467+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.271559+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:54.322501+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.101041+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.101126+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.101863+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.101988+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.102033+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.102424+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.168612+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.168612+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.168993+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.454805+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.455452+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.455743+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.455863+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:56.459346+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:57.444152+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:57.545103+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.251826+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.596329+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.635783+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.707449+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.707519+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:19:59.708446+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.004884+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.060587+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.061043+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.473923+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.474395+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.479231+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.479492+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.487025+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.517808+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:00.727063+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:01.899411+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:01.899612+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:01.899922+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:01.900233+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:01.900619+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:03.906331+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:05.296545+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.124272+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.124849+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.125701+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.125736+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.662144+00:00", "trade", 10.245, 143.0]
["2026-09-11T17:20:07.662712+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.662968+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.663294+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.939132+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.939999+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.940034+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.940034+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:07.943012+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:08.004505+00:00", "trade", 10.25, 217.0]
["2026-09-11T17:20:08.004518+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:20:08.004524+00:00", "trade", 10.25, 22890.0]
["2026-09-11T17:20:08.004530+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:20:08.004532+00:00", "trade", 10.25, 33.0]
["2026-09-11T17:20:08.004541+00:00", "trade", 10.25, 67.0]
["2026-09-11T17:20:08.004589+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004623+00:00", "trade", 10.25, 283.0]
["2026-09-11T17:20:08.004629+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:20:08.004629+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:20:08.004632+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:20:08.004659+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004704+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004709+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004709+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004731+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:20:08.004769+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004774+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004784+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004864+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004874+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004939+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:20:08.004944+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005135+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005466+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005566+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005616+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005621+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005774+00:00", "trade", 10.2491, 87.0]
["2026-09-11T17:20:08.005781+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005787+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005882+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.005977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.006298+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.006358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.006673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008202+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:20:08.008202+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:20:08.008207+00:00", "trade", 10.26, 150.0]
["2026-09-11T17:20:08.008302+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008312+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:20:08.008315+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:20:08.008373+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008393+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008463+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008493+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.008794+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:20:08.009164+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009173+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:20:08.009184+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009184+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009345+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009400+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.009666+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.011054+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.011124+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.011149+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.011500+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.011783+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:20:08.012634+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:20:08.012634+00:00", "trade", 10.26, 75.0]
["2026-09-11T17:20:08.013269+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.013560+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.013585+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.013745+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.015234+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.015605+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.016146+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.018562+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.021529+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.039752+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.113579+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.233622+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:20:08.370582+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.370592+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.371143+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.371419+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.371454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.371900+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.372251+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.372301+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391111+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391287+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391312+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391312+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391342+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391342+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391667+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.391708+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.401872+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.402072+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.402072+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.402874+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.402874+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.597414+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.597574+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.598055+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.598496+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.618694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.846581+00:00", "trade", 10.2399, 5.0]
["2026-09-11T17:20:08.970198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.970760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.970855+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:08.971055+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.005668+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.006109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.108178+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.395734+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.396315+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.396396+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.396631+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.409753+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.409803+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.421360+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.421556+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.425796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:20:09.428016+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:20:09.428071+00:00", "trade", 10.26, 18.0]
["2026-09-11T17:20:09.428073+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:20:09.428076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428082+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428126+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428136+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428166+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428182+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428187+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428197+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428247+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428492+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.428999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.429008+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.429119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.429229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.429274+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.429515+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.430728+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.430768+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.430808+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.431068+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.438877+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.479103+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.495858+00:00", "trade", 10.2494, 1.0]
["2026-09-11T17:20:09.528411+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.529503+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.529548+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:09.680333+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:20:09.717131+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.018927+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.127170+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.184858+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.644229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.653586+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.784414+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:10.890933+00:00", "trade", 10.265, 600.0]
["2026-09-11T17:20:11.014698+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.103982+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.314064+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:20:11.314473+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:20:11.438124+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.496408+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.562270+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.562381+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.563253+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.563278+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.563283+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.563779+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.563819+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.565358+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.583982+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.891851+00:00", "trade", 10.2601, 174.0]
["2026-09-11T17:20:11.892092+00:00", "trade", 10.2602, 174.0]
["2026-09-11T17:20:11.919117+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:11.926834+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:20:11.938442+00:00", "trade", 10.2601, 181.0]
["2026-09-11T17:20:11.938673+00:00", "trade", 10.2602, 181.0]
["2026-09-11T17:20:11.938910+00:00", "trade", 10.2601, 100.0]
["2026-09-11T17:20:11.939118+00:00", "trade", 10.2602, 100.0]
["2026-09-11T17:20:12.091123+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.091173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.153462+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.219233+00:00", "trade", 10.26, 36.0]
["2026-09-11T17:20:12.219244+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.219289+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.220311+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.220792+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.235497+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.236119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.236119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.239918+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.334348+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:12.334694+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:13.297292+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:13.297848+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:13.429076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.126661+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.127208+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.516206+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.826437+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.826492+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:14.961867+00:00", "trade", 10.265, 1900.0]
["2026-09-11T17:20:14.963121+00:00", "trade", 10.2631, 57.0]
["2026-09-11T17:20:15.099934+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:15.100035+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:15.100561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:15.117211+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:15.973244+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:20:15.974537+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:15.987794+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:16.046639+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:16.046754+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:16.047636+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:16.048077+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:16.520676+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:18.111708+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:18.112510+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:19.567693+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:19.568089+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:19.569157+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:19.570455+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:20.352958+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:20.676777+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:20:20.676841+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:20.677871+00:00", "trade", 10.27, 120.0]
["2026-09-11T17:20:20.698322+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:21.808865+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:20:23.106390+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.106425+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.109237+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.113482+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.116209+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.131259+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.131640+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.132362+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.160740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.221470+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.317303+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.353204+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.446276+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.446336+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.446346+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.447329+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.452326+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.514444+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:23.592104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:24.117401+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:24.120235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:24.867754+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:20:24.868616+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:24.872360+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.324976+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.338533+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.345119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.606543+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.614928+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.615539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.615539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.617168+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.621614+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.622606+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.622686+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.623258+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.629187+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.886501+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.909195+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.909255+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.911044+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.911566+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.912849+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.912914+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.912919+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.912924+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:25.977543+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.479792+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.479837+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.653562+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.655151+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.655356+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:26.680692+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.306420+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.307443+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.565328+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.641430+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.644242+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.652416+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.655393+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:27.655443+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:28.834633+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:28.834698+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:29.371740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:30.004981+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:30.115024+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:30.116091+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:30.196995+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:30.405116+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:31.111417+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:31.297116+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:20:31.772559+00:00", "trade", 10.2479, 3.0]
["2026-09-11T17:20:33.370585+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:33.371226+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:33.372099+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:33.427922+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:33.566172+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:34.381106+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:20:35.334673+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:35.335134+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:35.335786+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:36.789721+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:36.790197+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:36.930387+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:38.007714+00:00", "trade", 10.2619, 17.0]
["2026-09-11T17:20:38.174020+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:38.174822+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:38.288929+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:38.291065+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:38.404851+00:00", "trade", 10.265, 85.0]
["2026-09-11T17:20:38.962586+00:00", "trade", 10.265, 4.0]
["2026-09-11T17:20:41.373181+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:41.520483+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:41.762960+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:20:42.045601+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:42.045641+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:42.293929+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:42.445656+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:44.963708+00:00", "trade", 10.2667, 9.0]
["2026-09-11T17:20:45.158787+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.159870+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.162982+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.289579+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.314970+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.315426+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.315747+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:45.599154+00:00", "trade", 10.265, 52.0]
["2026-09-11T17:20:45.606756+00:00", "trade", 10.265, 55.0]
["2026-09-11T17:20:45.896946+00:00", "trade", 10.2215, 16.0]
["2026-09-11T17:20:47.403079+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.406863+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.411735+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.617947+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.617947+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.726561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:47.803003+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.084205+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.084210+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.170100+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.584369+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.584579+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.584980+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.688582+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:48.843332+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:49.634049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:50.848403+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:50.906792+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:51.244806+00:00", "trade", 10.2396, 200.0]
["2026-09-11T17:20:51.447270+00:00", "trade", 10.2594, 4.0]
["2026-09-11T17:20:51.682248+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:51.751243+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:51.885924+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:52.040097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:52.048372+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:53.702610+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:53.737328+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:53.742470+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:53.742636+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:53.747437+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.294057+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.294127+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.320691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.324555+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.994058+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:54.994694+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:55.013244+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:55.013630+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:56.763161+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:56.844239+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:57.532793+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:57.535359+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:57.549499+00:00", "trade", 10.27, 19.0]
["2026-09-11T17:20:58.727379+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:20:59.264044+00:00", "trade", 10.2227, 12.0]
["2026-09-11T17:20:59.269334+00:00", "trade", 10.2613, 200.0]
["2026-09-11T17:21:00.005009+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.262333+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.308598+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.367128+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.377703+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.399482+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:21:00.638952+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.834128+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.834564+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.834664+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.834724+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.843630+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.843686+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.843741+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.844633+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.883481+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.883481+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.896888+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.897384+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:00.914745+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.075379+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.102839+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.102904+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.103671+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.213308+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.214155+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.225768+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.811992+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.811992+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.812022+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:01.991570+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.152041+00:00", "trade", 10.269, 1900.0]
["2026-09-11T17:21:02.153021+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.163085+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.587282+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.694313+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.694318+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.739415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.739415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:02.739415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:03.153134+00:00", "trade", 10.265, 119.0]
["2026-09-11T17:21:03.340283+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:21:03.509123+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:03.922469+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:07.516269+00:00", "trade", 10.2521, 20.0]
["2026-09-11T17:21:08.009714+00:00", "trade", 10.2678, 7.0]
["2026-09-11T17:21:09.584740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:09.584965+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:09.585020+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:09.592313+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:10.106726+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:10.971770+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:11.301793+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:11.374512+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:13.825402+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:14.094687+00:00", "trade", 10.2632, 8.0]
["2026-09-11T17:21:14.095060+00:00", "trade", 10.2632, 1.0]
["2026-09-11T17:21:14.095704+00:00", "trade", 10.265, 7.0]
["2026-09-11T17:21:14.965704+00:00", "trade", 10.2679, 33.0]
["2026-09-11T17:21:16.506125+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:16.713881+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:16.771810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:19.113083+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:19.113499+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:19.576322+00:00", "trade", 10.2242, 1.0]
["2026-09-11T17:21:19.821208+00:00", "trade", 10.2632, 2.0]
["2026-09-11T17:21:19.821575+00:00", "trade", 10.2632, 1.0]
["2026-09-11T17:21:20.550088+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:20.623854+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:20.626380+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:21.645763+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:22.019059+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:22.277275+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:22.845913+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:23.143707+00:00", "trade", 10.265, 19.0]
["2026-09-11T17:21:23.144325+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:23.144431+00:00", "trade", 10.265, 19.0]
["2026-09-11T17:21:23.150399+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:23.151407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.181320+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.249739+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.249799+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.250561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.251999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.289268+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.396025+00:00", "trade", 10.267, 1.0]
["2026-09-11T17:21:24.567071+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.567908+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.624583+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.680502+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.957543+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:24.957713+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:25.482847+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:25.483764+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:26.274978+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:26.277448+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:26.367061+00:00", "trade", 10.2676, 9.0]
["2026-09-11T17:21:26.367428+00:00", "trade", 10.2676, 1.0]
["2026-09-11T17:21:26.814510+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:27.437317+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:27.724718+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:27.725360+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:27.725816+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:30.005031+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:31.264587+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:31.264968+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:31.265159+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:32.268353+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:21:32.848633+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:33.679592+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:34.089990+00:00", "trade", 10.268, 50.0]
["2026-09-11T17:21:37.290415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:37.299863+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:38.011708+00:00", "trade", 10.2655, 1.0]
["2026-09-11T17:21:38.484707+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:21:38.484707+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:21:38.914640+00:00", "trade", 10.2524, 3.0]
["2026-09-11T17:21:39.815327+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:39.815377+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:39.825015+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:41.069000+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:41.072724+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:41.817767+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:41.826738+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:42.203743+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:42.217025+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:42.238807+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.159431+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.179153+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.751074+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.781977+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.782065+00:00", "trade", 10.265, 16.0]
["2026-09-11T17:21:44.782669+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.783155+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:44.967702+00:00", "trade", 10.2653, 7.0]
["2026-09-11T17:21:45.151494+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:45.356544+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:45.357260+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:45.357701+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:45.363490+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.179119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.180087+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.322898+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.762833+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.782299+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.784104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.791852+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.863689+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:50.864185+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:52.474634+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:52.475065+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:53.497456+00:00", "trade", 10.2678, 3.0]
["2026-09-11T17:21:53.497814+00:00", "trade", 10.2678, 1.0]
["2026-09-11T17:21:54.520537+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.538154+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.538590+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.540785+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.541051+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.542319+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.543783+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.551331+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.551691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.651730+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:54.663954+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158820+00:00", "trade", 10.227, 33.0]
["2026-09-11T17:21:55.330100+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.334009+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.334074+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.350513+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.350844+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.350964+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.435796+00:00", "trade", 10.2668, 5.0]
["2026-09-11T17:21:55.454366+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.454727+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:56.358840+00:00", "trade", 10.2454, 47.0]
["2026-09-11T17:21:58.307215+00:00", "trade", 10.27, 18.0]
["2026-09-11T17:21:58.307221+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.307276+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.307381+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.339177+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.837842+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.838278+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:58.908524+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:21:59.107085+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:59.473008+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:59.965193+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:59.965258+00:00", "trade", 10.265, 199.0]
["2026-09-11T17:21:59.965323+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:00.005048+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:00.474485+00:00", "trade", 10.2672, 26.0]
["2026-09-11T17:22:00.481295+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:00.481871+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:01.775294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:01.776922+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:01.776973+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:03.005711+00:00", "trade", 10.26, 31.0]
["2026-09-11T17:22:03.006742+00:00", "trade", 10.265, 8.0]
["2026-09-11T17:22:03.085506+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:03.085546+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:03.115972+00:00", "trade", 10.2489, 11.0]
["2026-09-11T17:22:03.411734+00:00", "trade", 10.265, 12.0]
["2026-09-11T17:22:03.521933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:03.855649+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:04.871278+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:04.872391+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:08.013705+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:22:08.104210+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:08.105218+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:08.105619+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:08.159026+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:09.234979+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:09.258004+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:09.578705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:09.580594+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:09.973006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.606668+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.608884+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.611470+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.611705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.613485+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.615750+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.637587+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.637592+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.638459+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.638479+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.643732+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.647190+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.682068+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.682068+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.686038+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.714631+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.714636+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.721152+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.746342+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.746387+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.746387+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:10.978313+00:00", "trade", 10.27, 3500.0]
["2026-09-11T17:22:10.979567+00:00", "trade", 10.2696, 53.0]
["2026-09-11T17:22:11.016333+00:00", "trade", 10.2687, 6.0]
["2026-09-11T17:22:11.200736+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.200741+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.205568+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.223175+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.223220+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.227144+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.479862+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.479868+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:11.844267+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:13.165085+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:13.398018+00:00", "trade", 10.2282, 127.0]
["2026-09-11T17:22:13.696423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.040548+00:00", "trade", 10.2481, 300.0]
["2026-09-11T17:22:15.075714+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:22:15.075714+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:22:15.075729+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:22:15.075729+00:00", "trade", 10.27, 4.0]
["2026-09-11T17:22:15.075732+00:00", "trade", 10.27, 3.0]
["2026-09-11T17:22:15.075735+00:00", "trade", 10.27, 3.0]
["2026-09-11T17:22:15.075744+00:00", "trade", 10.27, 500.0]
["2026-09-11T17:22:15.075744+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:22:15.075744+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:22:15.075776+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.075821+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.075821+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.076017+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:22:15.076023+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:22:15.076051+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076056+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076061+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076067+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076074+00:00", "trade", 10.27, 3.0]
["2026-09-11T17:22:15.076076+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076087+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076107+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076112+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076182+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076212+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076227+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:15.076322+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076481+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:15.076481+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:22:15.076483+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:22:15.076563+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076563+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076643+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076683+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076723+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.076954+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077004+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077159+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077204+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077244+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077244+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077284+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077401+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077405+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077440+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077445+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077801+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077801+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077841+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.077881+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.078242+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.078923+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.081444+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.084527+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.088780+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:22:15.089804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.090125+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.093568+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.109972+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.110058+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.110213+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.111095+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.128296+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.133443+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.150950+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:15.180305+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.180310+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.188069+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.188640+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.188680+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.235983+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.237447+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.391414+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.444005+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.457041+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.746181+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.746241+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.746442+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.746517+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.747153+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.757390+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:22:15.757483+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.758500+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.760259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.766159+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.767091+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.787304+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.806926+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.812675+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.849477+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.849954+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.854174+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.188402+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.189389+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.203442+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.266252+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.388700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.571797+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:16.571857+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:17.143416+00:00", "trade", 10.2686, 4.0]
["2026-09-11T17:22:18.129506+00:00", "trade", 10.2687, 1.0]
["2026-09-11T17:22:18.206834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.207245+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.207250+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.207902+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.207902+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.207902+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.208338+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.245993+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.312291+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.542039+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.796797+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.796812+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.796832+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:18.797248+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:19.002258+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:19.862907+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:20.077814+00:00", "trade", 10.2694, 15.0]
["2026-09-11T17:22:20.169785+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:20.170772+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:20.416967+00:00", "trade", 10.2288, 10.0]
["2026-09-11T17:22:20.816392+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:20.817405+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:20.860904+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:21.403399+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:21.404412+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:21.745365+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:21.919666+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:21.920108+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.227581+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.229195+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.235124+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.235220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.354344+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.355141+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.355286+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.355863+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.376703+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.376773+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.376773+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.377098+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.377569+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.382306+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.510637+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.511394+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:22.511474+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.150419+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.150467+00:00", "trade", 10.28, 49.0]
["2026-09-11T17:22:23.151266+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.161230+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.416875+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.417031+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:23.459256+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.157704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.160716+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.712302+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.857218+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.857880+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.858060+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.867172+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.962454+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.963071+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:24.963191+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:25.168205+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:25.169243+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:25.169804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:25.468477+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.092647+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.094526+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.244384+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.570251+00:00", "trade", 10.2511, 11.0]
["2026-09-11T17:22:26.694499+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.761418+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:26.904195+00:00", "trade", 10.2696, 2.0]
["2026-09-11T17:22:26.907389+00:00", "trade", 10.2696, 3.0]
["2026-09-11T17:22:27.069203+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.069749+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.072917+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.074190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.079703+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.391392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.465048+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.465910+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.475829+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.570144+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.570765+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.572594+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.572815+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.574374+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.576048+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.579962+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.606390+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.613853+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:27.616354+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:28.693517+00:00", "trade", 10.2445, 25.0]
["2026-09-11T17:22:29.040418+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:29.098452+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:29.503714+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.005076+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.574720+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.574856+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.575733+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.578314+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.578394+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.582434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.583331+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.692451+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.702315+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.748260+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:30.749387+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:31.773415+00:00", "trade", 10.2688, 2.0]
["2026-09-11T17:22:32.072255+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.072355+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.074255+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.154546+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.259412+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.456531+00:00", "trade", 10.275, 281.0]
["2026-09-11T17:22:32.456895+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:22:32.569366+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:32.868135+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:33.547807+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:33.548283+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.079646+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.080127+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.121030+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.202590+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.241306+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.241310+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.241315+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:22:34.241315+00:00", "trade", 10.28, 18.0]
["2026-09-11T17:22:34.241319+00:00", "trade", 10.28, 56.0]
["2026-09-11T17:22:34.241319+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:22:34.241321+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.241377+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.241402+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.241402+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.241438+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.241473+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.242270+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.242310+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.244069+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.244539+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:22:34.245948+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.245949+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:22:34.246374+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.246384+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.246465+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246485+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246525+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246535+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246545+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246545+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246615+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.246776+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.246782+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.246825+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.247111+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.247392+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.247432+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.247592+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.247793+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248184+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248302+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:22:34.248302+00:00", "trade", 10.28, 82.0]
["2026-09-11T17:22:34.248307+00:00", "trade", 10.28, 900.0]
["2026-09-11T17:22:34.248307+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:22:34.248311+00:00", "trade", 10.28, 400.0]
["2026-09-11T17:22:34.248311+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:22:34.248316+00:00", "trade", 10.28, 700.0]
["2026-09-11T17:22:34.248316+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:22:34.248316+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:22:34.248354+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248370+00:00", "trade", 10.28, 13.0]
["2026-09-11T17:22:34.248373+00:00", "trade", 10.28, 19.0]
["2026-09-11T17:22:34.248379+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.248379+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:22:34.248383+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.248384+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248389+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:22:34.248389+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:22:34.248389+00:00", "trade", 10.28, 19.0]
["2026-09-11T17:22:34.248389+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248394+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:22:34.248395+00:00", "trade", 10.28, 76.0]
["2026-09-11T17:22:34.248395+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.248395+00:00", "trade", 10.28, 10.0]
["2026-09-11T17:22:34.248400+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.248424+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248424+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248424+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248429+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248459+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248459+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248474+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248500+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248504+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248504+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248509+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248557+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:22:34.248557+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:34.248565+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248570+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248620+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248625+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:22:34.248710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248750+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248760+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248795+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248956+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248981+00:00", "trade", 10.28, 183.0]
["2026-09-11T17:22:34.248981+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248991+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.248996+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249046+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249061+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249101+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249146+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249191+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249312+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249329+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:22:34.249362+00:00", "trade", 10.275, 4.0]
["2026-09-11T17:22:34.249576+00:00", "trade", 10.2762, 50.0]
["2026-09-11T17:22:34.249632+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249737+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.249757+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.250225+00:00", "trade", 10.28, 42.0]
["2026-09-11T17:22:34.250534+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.250594+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.250594+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.251111+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.251191+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.251750+00:00", "trade", 10.28, 74.0]
["2026-09-11T17:22:34.253993+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:34.349987+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:35.332587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:35.397004+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:22:36.114804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:37.602986+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:38.015714+00:00", "trade", 10.2752, 30.0]
["2026-09-11T17:22:38.119687+00:00", "trade", 10.2494, 13.0]
["2026-09-11T17:22:39.553291+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:39.589177+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:39.589242+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:39.594334+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:39.595251+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:39.981614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:40.094092+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:40.215146+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:40.221166+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:40.837953+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:40.986190+00:00", "trade", 10.2779, 1.0]
["2026-09-11T17:22:40.986550+00:00", "trade", 10.2779, 1.0]
["2026-09-11T17:22:41.116633+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:42.567266+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:43.148774+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:45.225686+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:45.306063+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:45.604204+00:00", "trade", 10.273, 21.0]
["2026-09-11T17:22:47.659921+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:48.593369+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:48.842038+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:51.065703+00:00", "trade", 10.275, 300.0]
["2026-09-11T17:22:51.066938+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:51.067580+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:51.075298+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:51.075301+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:22:51.078847+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:22:51.559855+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.517860+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:22:53.517919+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.517934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.517949+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.518841+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.518916+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.519377+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.519497+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.520009+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.520164+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.525201+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.534674+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.535190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:53.967687+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.283426+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.304481+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.326223+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.336498+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.336573+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.336733+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.337365+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.337365+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.467931+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.474251+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.477429+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.606805+00:00", "trade", 10.28, 39.0]
["2026-09-11T17:22:54.606907+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:22:54.989667+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:54.993125+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:55.011559+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:55.030554+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:56.313712+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:56.408894+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:56.410909+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:56.411034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:57.514774+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:57.514829+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:57.657905+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:57.657956+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:58.225305+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:58.549032+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:59.010243+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:59.329866+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:59.332803+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:59.714494+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:00.005098+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:00.852852+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:00.863271+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:01.918330+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:01.937601+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:02.067806+00:00", "trade", 10.2753, 9.0]
["2026-09-11T17:23:02.069476+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:02.742637+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:02.804294+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.107238+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.387486+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.388103+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.397621+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.397666+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.471171+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.692490+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.693331+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.831060+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.891434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.893680+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.894507+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.936372+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:03.998465+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:04.251735+00:00", "trade", 10.2785, 16.0]
["2026-09-11T17:23:04.546623+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:04.547576+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:05.276215+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:05.370991+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:06.284591+00:00", "trade", 10.2799, 50.0]
["2026-09-11T17:23:06.713977+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:06.714373+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:06.777102+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:06.840920+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:06.941169+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:07.388567+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:07.415035+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:08.017708+00:00", "trade", 10.2785, 3.0]
["2026-09-11T17:23:08.261746+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:08.261831+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:09.229481+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:09.597535+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:23:09.598549+00:00", "trade", 10.275, 7.0]
["2026-09-11T17:23:09.623852+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:09.624484+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:09.890474+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:10.053884+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:11.352157+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:11.352208+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:11.766020+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:12.262661+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:12.263408+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:12.263683+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:12.271898+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:14.571246+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:15.443563+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:15.484070+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:15.570261+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:15.576305+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:15.741068+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:16.435140+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:16.435190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:16.435496+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:17.818149+00:00", "trade", 10.2793, 8.0]
["2026-09-11T17:23:18.686319+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:18.686319+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:18.689125+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:18.689296+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:19.583916+00:00", "trade", 10.2746, 1.0]
["2026-09-11T17:23:21.187581+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:23:22.536463+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:22.536779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:22.594352+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:22.687567+00:00", "trade", 10.275, 27.0]
["2026-09-11T17:23:23.876966+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:23:24.165267+00:00", "trade", 10.275, 2000.0]
["2026-09-11T17:23:25.235812+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.235912+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.236784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.280634+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.281155+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.310064+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.310064+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.488936+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:25.489838+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:26.022759+00:00", "trade", 10.2734, 2.0]
["2026-09-11T17:23:26.023120+00:00", "trade", 10.2734, 1.0]
["2026-09-11T17:23:27.335031+00:00", "trade", 10.2783, 1.0]
["2026-09-11T17:23:27.914099+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:27.925837+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:27.928424+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:27.928469+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.066178+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.139087+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.245701+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.245741+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.245897+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.246423+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.246613+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.246663+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.247059+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.251806+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.252297+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.291415+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.292297+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:28.322825+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.042393+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.052712+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.052742+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.054587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.055083+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.100702+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.100717+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:29.141545+00:00", "trade", 10.2535, 20.0]
["2026-09-11T17:23:30.005121+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.496774+00:00", "trade", 10.2783, 1.0]
["2026-09-11T17:23:32.546155+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:23:32.546158+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:23:32.546246+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.547138+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.547138+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.595995+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.596075+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.617501+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.621606+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.777509+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:23:32.778049+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:32.847342+00:00", "trade", 10.28, 341.0]
["2026-09-11T17:23:32.848593+00:00", "trade", 10.2762, 40.0]
["2026-09-11T17:23:33.008880+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:33.593017+00:00", "trade", 10.28, 225.0]
["2026-09-11T17:23:33.595546+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:23:34.340960+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.350067+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.350187+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.351044+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.421492+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.755259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.756086+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:34.823943+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.047032+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.047719+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.047814+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.048425+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.048666+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.049117+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.054330+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.055071+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.245600+00:00", "trade", 10.275, 41.0]
["2026-09-11T17:23:36.246719+00:00", "trade", 10.275, 6.0]
["2026-09-11T17:23:36.877625+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.877800+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.877825+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.877850+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.878246+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.879670+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:36.880326+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:38.008432+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:23:38.019703+00:00", "trade", 10.2764, 10.0]
["2026-09-11T17:23:38.673687+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:38.674714+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:38.674764+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:38.920040+00:00", "trade", 10.2753, 3.0]
["2026-09-11T17:23:38.920661+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:38.920721+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:39.702588+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:39.705976+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:39.728595+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:39.988505+00:00", "trade", 10.2588, 46.0]
["2026-09-11T17:23:40.767600+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:40.795692+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:23:41.216694+00:00", "trade", 10.2381, 59.0]
["2026-09-11T17:23:41.538074+00:00", "trade", 10.28, 158.0]
["2026-09-11T17:23:41.538110+00:00", "trade", 10.28, 400.0]
["2026-09-11T17:23:41.538110+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:23:41.538113+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:23:41.538125+00:00", "trade", 10.28, 64.0]
["2026-09-11T17:23:41.538182+00:00", "trade", 10.28, 30.0]
["2026-09-11T17:23:41.538189+00:00", "trade", 10.28, 13.0]
["2026-09-11T17:23:41.538194+00:00", "trade", 10.28, 19.0]
["2026-09-11T17:23:41.538194+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:23:41.538200+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:23:41.538219+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538219+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538289+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538299+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538329+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538390+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538430+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:23:41.538630+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.538838+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:23:41.538971+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.539041+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.540850+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.541562+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.541768+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.541793+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.542239+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.544608+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:23:41.544629+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:23:41.544810+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.544865+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.544897+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:23:41.545171+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.549762+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.549817+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.564582+00:00", "trade", 10.285, 616.0]
["2026-09-11T17:23:41.564630+00:00", "trade", 10.285, 616.0]
["2026-09-11T17:23:41.564672+00:00", "trade", 10.285, 384.0]
["2026-09-11T17:23:41.564708+00:00", "trade", 10.285, 384.0]
["2026-09-11T17:23:41.565881+00:00", "trade", 10.2821, 47.0]
["2026-09-11T17:23:41.568645+00:00", "trade", 10.285, 232.0]
["2026-09-11T17:23:41.568669+00:00", "trade", 10.285, 232.0]
["2026-09-11T17:23:41.639385+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.650206+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.673076+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677166+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677166+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677186+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677210+00:00", "trade", 10.29, 6.0]
["2026-09-11T17:23:41.677216+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677231+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677737+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677812+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677832+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.677912+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:23:41.679060+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679106+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679115+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679115+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679125+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679125+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679135+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679135+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679165+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679170+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679175+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679201+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679206+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679211+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679211+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.679216+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.680278+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.682037+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.684358+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.686974+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.687014+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.688047+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.688272+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.690127+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.702897+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.706103+00:00", "trade", 10.295, 200.0]
["2026-09-11T17:23:41.707053+00:00", "trade", 10.295, 279.0]
["2026-09-11T17:23:41.781270+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.781274+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:41.898854+00:00", "trade", 10.2902, 341.0]
["2026-09-11T17:23:41.976530+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.017258+00:00", "trade", 10.295, 49.0]
["2026-09-11T17:23:42.079536+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.302413+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.302644+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.302950+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.304533+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.338935+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.410657+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.410777+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.546666+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.686711+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.753535+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.853564+00:00", "trade", 10.2909, 1900.0]
["2026-09-11T17:23:42.853634+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.853684+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.854815+00:00", "trade", 10.2896, 56.0]
["2026-09-11T17:23:42.873566+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.874378+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:42.886979+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.201574+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.585416+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.708489+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.767816+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.788997+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.814117+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.814287+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.877493+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:43.881212+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:44.056856+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:44.270045+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:44.372825+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:44.900104+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:44.900164+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:45.464330+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:45.792158+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:47.452717+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:47.455749+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:47.479581+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:47.926988+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:47.953893+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.280421+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.316998+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.317063+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.317144+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.317630+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.321604+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.326290+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.349726+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:50.617796+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:51.217184+00:00", "trade", 10.2404, 22.0]
["2026-09-11T17:23:51.218736+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.036800+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.071704+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.219922+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.658569+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.750724+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:53.797090+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:54.027094+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:54.033619+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:55.248895+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:55.414686+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:57.014819+00:00", "trade", 10.283, 11.0]
["2026-09-11T17:23:57.016986+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:57.019335+00:00", "trade", 10.283, 1.0]
["2026-09-11T17:23:57.019429+00:00", "trade", 10.283, 1.0]
["2026-09-11T17:23:57.020661+00:00", "trade", 10.283, 1.0]
["2026-09-11T17:23:58.495620+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.129754+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.129779+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.129804+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.129814+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.129874+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.130164+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.130340+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.135272+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.141953+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.426774+00:00", "trade", 10.295, 50.0]
["2026-09-11T17:23:59.427805+00:00", "trade", 10.295, 9.0]
["2026-09-11T17:23:59.427870+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.619768+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624184+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624199+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624199+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624219+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624234+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624284+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.624560+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.625702+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.626419+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.708555+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.708846+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.728738+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.730051+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.805817+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.807140+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.957449+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.991475+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:23:59.991831+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.005143+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.008917+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.030529+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.031471+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.035074+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.042648+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.137749+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.142315+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.152697+00:00", "trade", 10.2901, 225.0]
["2026-09-11T17:24:00.169881+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.170117+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.199707+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.234320+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.234977+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.312597+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.336369+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.338415+00:00", "trade", 10.2906, 41.0]
["2026-09-11T17:24:00.472308+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.473356+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.499062+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.499122+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.499127+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.499859+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.500335+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.501613+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.502385+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.512434+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:00.518273+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.106166+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.155729+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.285825+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.655197+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.783247+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.802889+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.802939+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.802944+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.808066+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:01.927516+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.067681+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.127514+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.585557+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.694332+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.725035+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:02.799854+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:03.688485+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:04.178940+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:04.754138+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:07.267242+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:07.319091+00:00", "trade", 10.2923, 5.0]
["2026-09-11T17:24:07.319461+00:00", "trade", 10.2923, 1.0]
["2026-09-11T17:24:07.407371+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:07.685626+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:08.021709+00:00", "trade", 10.2868, 22.0]
["2026-09-11T17:24:08.868692+00:00", "trade", 10.295, 6.0]
["2026-09-11T17:24:09.003496+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003498+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:24:09.003498+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:24:09.003561+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003582+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003587+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003597+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003617+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.003922+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.004388+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.004429+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.004837+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:24:09.008779+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.010032+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.020843+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:09.982293+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:10.182891+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:10.409618+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:10.412695+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:10.653921+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:10.654848+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:11.185359+00:00", "trade", 10.2999, 290.0]
["2026-09-11T17:24:11.871573+00:00", "trade", 10.295, 1000.0]
["2026-09-11T17:24:12.056563+00:00", "trade", 10.285, 5.0]
["2026-09-11T17:24:12.753848+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:12.856707+00:00", "trade", 10.2956, 26.0]
["2026-09-11T17:24:13.168007+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.168924+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.171039+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.171500+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.175028+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.177444+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.177655+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.179750+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.179975+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.535330+00:00", "trade", 10.2999, 1000.0]
["2026-09-11T17:24:13.535409+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.581714+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:13.796572+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.238392+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.238998+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.240131+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.260314+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.260955+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.517067+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.518049+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.527872+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.530719+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.538503+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.541595+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.556917+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.561798+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.775263+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.775263+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.776706+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.776706+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.782004+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.783939+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.786069+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.793883+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.813204+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.813394+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:14.842594+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.574306+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.574365+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.575959+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.576952+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.750696+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.751979+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:15.992925+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:16.055885+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:16.441024+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:16.441460+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:17.360133+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:17.360604+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:17.609533+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:17.755667+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:18.136006+00:00", "trade", 10.2839, 2.0]
["2026-09-11T17:24:19.237288+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.240636+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.324883+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.324938+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.821378+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.821428+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:19.996051+00:00", "trade", 10.2861, 2.0]
["2026-09-11T17:24:19.999548+00:00", "trade", 10.2861, 3.0]
["2026-09-11T17:24:20.209695+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:20.209750+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:20.210612+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:20.463646+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.625329+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.628396+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.639928+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.644605+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.701390+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.811373+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.812275+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:21.821161+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.652596+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.654194+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.659357+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.984508+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.984994+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.985014+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.986683+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:22.993409+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:23.275392+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:23.507982+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:23.613274+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:23.613324+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.231484+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.232161+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.232181+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.478339+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.584026+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.584086+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:24.585650+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.005155+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.005180+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.007550+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.143435+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.143490+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.145725+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.944687+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.945048+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.973541+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.974203+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.974233+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:27.975566+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:28.020123+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:28.021315+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:28.182465+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:29.037320+00:00", "trade", 10.2993, 1.0]
["2026-09-11T17:24:29.037681+00:00", "trade", 10.2993, 1.0]
["2026-09-11T17:24:29.066951+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:29.067708+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:30.005171+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:31.414831+00:00", "trade", 10.2464, 25.0]
["2026-09-11T17:24:33.179783+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:33.183006+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:33.667678+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:33.667964+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:33.668164+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:34.767643+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:35.960992+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:35.961057+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:35.970860+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:35.988212+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:35.989144+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:36.555756+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:36.555816+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:37.805835+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:37.955758+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:38.023700+00:00", "trade", 10.2979, 7.0]
["2026-09-11T17:24:38.080751+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:38.082275+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:38.456719+00:00", "trade", 10.2464, 10.0]
["2026-09-11T17:24:38.457762+00:00", "trade", 10.295, 6.0]
["2026-09-11T17:24:39.003554+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:39.004261+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:39.061893+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:39.062079+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.572910+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.574158+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.574629+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.579496+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.579706+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.579756+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.580237+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.580724+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.589785+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.654530+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.654593+00:00", "trade", 10.3, 9.0]
["2026-09-11T17:24:40.655482+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.655592+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:40.958501+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.173524+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.366519+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.382758+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.409757+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.617032+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.619147+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.624610+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.717637+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:41.719702+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.400813+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.403785+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.543363+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.543432+00:00", "trade", 10.295, 250.0]
["2026-09-11T17:24:42.543453+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.545042+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.545087+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.546250+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.582316+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:42.858704+00:00", "trade", 10.2989, 18.0]
["2026-09-11T17:24:43.024046+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:44.054525+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:46.476637+00:00", "trade", 10.3, 1000.0]
["2026-09-11T17:24:46.476707+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:46.480325+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:47.137900+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:47.224848+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:47.226131+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.510140+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.510461+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.511438+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.654345+00:00", "trade", 10.2925, 3.0]
["2026-09-11T17:24:48.654715+00:00", "trade", 10.2925, 1.0]
["2026-09-11T17:24:48.837031+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.856913+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.857008+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.857199+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.857815+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.865749+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.865754+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.865844+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.923181+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.955940+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:48.976308+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:49.067501+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:49.067731+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:49.100069+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:49.595967+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:49.691991+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.089151+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:24:50.105794+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.106386+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.108611+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.305190+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.305772+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.471657+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.471662+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:50.471727+00:00", "trade", 10.29, 1000.0]
["2026-09-11T17:24:50.471793+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:51.106689+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:24:51.705758+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.035320+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.038187+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.038252+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.042457+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.237583+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.422306+00:00", "trade", 10.3, 20.0]
["2026-09-11T17:24:52.422364+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.422434+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.435420+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:52.629854+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.064086+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.224714+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.230132+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.267606+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.269055+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:53.273571+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:54.497823+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:54.498178+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:54.532144+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:54.913059+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:55.635308+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:55.853634+00:00", "trade", 10.2926, 18.0]
["2026-09-11T17:24:55.853995+00:00", "trade", 10.2926, 1.0]
["2026-09-11T17:24:56.520255+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:57.251863+00:00", "trade", 10.2975, 1900.0]
["2026-09-11T17:24:57.253114+00:00", "trade", 10.2962, 55.0]
["2026-09-11T17:24:59.490130+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:24:59.590143+00:00", "trade", 10.3, 5.0]
["2026-09-11T17:24:59.590146+00:00", "trade", 10.3, 95.0]
["2026-09-11T17:24:59.590198+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:59.591070+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:59.591230+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:24:59.593185+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:00.005198+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:00.202349+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:00.202464+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:00.202474+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.215212+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.218144+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.286081+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.560982+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.561072+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.561077+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.561934+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.570064+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.570269+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.579596+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.593098+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.594231+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.662474+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.663737+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.696756+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.697423+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.697828+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.698911+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:01.936289+00:00", "trade", 10.2499, 21.0]
["2026-09-11T17:25:02.034302+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.035174+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.040672+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.723072+00:00", "trade", 10.2499, 61.0]
["2026-09-11T17:25:02.779736+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.780097+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.783585+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.784598+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.790667+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.818088+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.862739+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.864122+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.864649+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.865160+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.865631+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.867425+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.927955+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:02.960823+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:03.066791+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:03.070249+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:03.077843+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:03.079527+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:03.536616+00:00", "trade", 10.296, 1.0]
["2026-09-11T17:25:04.445407+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.445888+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.445928+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.446349+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.448163+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.455330+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.455491+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.455837+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.456308+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.456438+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.456719+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.457210+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.457245+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.458849+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.489191+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.498714+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.732732+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:04.734086+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.096060+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.128738+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.128973+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.129009+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.129500+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.129519+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.129525+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.129630+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.130131+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.130151+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.132767+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.133524+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.133689+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.147097+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.147914+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.148555+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.150364+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.150465+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.162433+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.162433+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.380764+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.482753+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.580451+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.580797+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.584235+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.698027+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.698673+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.721162+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.813828+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.816169+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.879765+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:05.882858+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.167257+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.170790+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.170880+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.239865+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.239915+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.239965+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.240030+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.266338+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:06.379042+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.072412+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.072470+00:00", "trade", 10.2999, 20.0]
["2026-09-11T17:25:07.073540+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.648883+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.649048+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.678253+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.922672+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.923574+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.923574+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.928866+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:07.934054+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:08.025701+00:00", "trade", 10.2963, 13.0]
["2026-09-11T17:25:08.073983+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:08.074985+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:08.116725+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:08.810265+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:08.833070+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:09.134760+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:09.135582+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:09.138393+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:09.374362+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.123369+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.125840+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.125931+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.125935+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.126321+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.126502+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.127183+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.133524+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.136897+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.422373+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.422774+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.464729+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.464779+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.464840+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.465020+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.465857+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.466203+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.466834+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.479665+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.509722+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:10.529875+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.040323+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.040408+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.040411+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:25:11.041049+00:00", "trade", 10.295, 8.0]
["2026-09-11T17:25:11.041541+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.041636+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.042193+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.142442+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.142447+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.466781+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.785542+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.846162+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:11.846212+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.110107+00:00", "trade", 10.295, 150.0]
["2026-09-11T17:25:12.451537+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.453321+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.453396+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.453972+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.458112+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:12.486515+00:00", "trade", 10.295, 5.0]
["2026-09-11T17:25:12.486879+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:25:12.917853+00:00", "trade", 10.2924, 3.0]
["2026-09-11T17:25:13.274175+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.392567+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.445774+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.452124+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.453086+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.611294+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.646017+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.792236+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:15.941642+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.112365+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.192666+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.192716+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.540732+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.540737+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.747391+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.773152+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.786409+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.786469+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:16.793440+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.104563+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.115624+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.155760+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.178214+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.179622+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.279796+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.279801+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.280192+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.280533+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.492830+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:17.824051+00:00", "trade", 10.2885, 3.0]
["2026-09-11T17:25:17.824091+00:00", "trade", 10.2885, 2.0]
["2026-09-11T17:25:17.848599+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.011969+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.378940+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.379912+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.549577+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.562288+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.562754+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:18.791433+00:00", "trade", 10.2512, 10.0]
["2026-09-11T17:25:18.818312+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:25:18.884156+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.531456+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.531466+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.532909+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.542071+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.651387+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.652229+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.652264+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:19.744645+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.292613+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.296196+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.299805+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.299870+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.300642+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.300812+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.301384+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:20.307851+00:00", "trade", 10.2975, 1.0]
["2026-09-11T17:25:20.308215+00:00", "trade", 10.2975, 1.0]
["2026-09-11T17:25:20.477841+00:00", "trade", 10.2992, 500.0]
["2026-09-11T17:25:21.052428+00:00", "trade", 10.2927, 3500.0]
["2026-09-11T17:25:21.053679+00:00", "trade", 10.2938, 63.0]
["2026-09-11T17:25:21.161301+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.196872+00:00", "trade", 10.2901, 1900.0]
["2026-09-11T17:25:21.196946+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.412604+00:00", "trade", 10.291, 5.0]
["2026-09-11T17:25:21.501127+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.501142+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.501152+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.502180+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.511682+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.606504+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.619951+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.723879+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:21.724556+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:22.103353+00:00", "trade", 10.2832, 3.0]
["2026-09-11T17:25:22.541195+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:22.542528+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:22.543500+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:22.798790+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:22.798855+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.016239+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.032588+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.059136+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.142771+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.142838+00:00", "trade", 10.295, 3000.0]
["2026-09-11T17:25:23.144092+00:00", "trade", 10.295, 45.0]
["2026-09-11T17:25:23.226355+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:23.439012+00:00", "trade", 10.2901, 1900.0]
["2026-09-11T17:25:23.472784+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.445866+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.494126+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.613762+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.646550+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.878900+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.880093+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.904849+00:00", "trade", 10.291, 500.0]
["2026-09-11T17:25:24.904917+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.904967+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905005+00:00", "trade", 10.29, 43.0]
["2026-09-11T17:25:24.905065+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:25:24.905300+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905303+00:00", "trade", 10.29, 250.0]
["2026-09-11T17:25:24.905303+00:00", "trade", 10.29, 25.0]
["2026-09-11T17:25:24.905318+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905342+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905348+00:00", "trade", 10.29, 98.0]
["2026-09-11T17:25:24.905348+00:00", "trade", 10.29, 98.0]
["2026-09-11T17:25:24.905349+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905354+00:00", "trade", 10.29, 400.0]
["2026-09-11T17:25:24.905354+00:00", "trade", 10.29, 300.0]
["2026-09-11T17:25:24.905354+00:00", "trade", 10.29, 400.0]
["2026-09-11T17:25:24.905357+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905378+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905384+00:00", "trade", 10.29, 15.0]
["2026-09-11T17:25:24.905398+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905448+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905553+00:00", "trade", 10.29, 31.0]
["2026-09-11T17:25:24.905559+00:00", "trade", 10.29, 27.0]
["2026-09-11T17:25:24.905559+00:00", "trade", 10.29, 30.0]
["2026-09-11T17:25:24.905565+00:00", "trade", 10.29, 21.0]
["2026-09-11T17:25:24.905565+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905568+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905583+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.905583+00:00", "trade", 10.29, 300.0]
["2026-09-11T17:25:24.905586+00:00", "trade", 10.29, 62.0]
["2026-09-11T17:25:24.905594+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905607+00:00", "trade", 10.29, 38.0]
["2026-09-11T17:25:24.905610+00:00", "trade", 10.29, 120.0]
["2026-09-11T17:25:24.905614+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905667+00:00", "trade", 10.29, 10.0]
["2026-09-11T17:25:24.905694+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905714+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:24.905759+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905799+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905799+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905814+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905829+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905836+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:25:24.905836+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:25:24.905838+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:25:24.905909+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905944+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.905999+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906055+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906095+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906100+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906255+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906319+00:00", "trade", 10.2903, 40.0]
["2026-09-11T17:25:24.906415+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906591+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906636+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906842+00:00", "trade", 10.29, 40.0]
["2026-09-11T17:25:24.906887+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:24.906888+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:24.906947+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.906992+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907002+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907002+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907007+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907017+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907027+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907027+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907032+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907052+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907062+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907398+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.907708+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.908425+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.908576+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.914259+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.914700+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.930353+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.930944+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.959552+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:24.966564+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:25.013496+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:25.013546+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:25.013551+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:25.167007+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:25.167383+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.116444+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.120619+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.359409+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.359469+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.549327+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.586902+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:26.656588+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.129923+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.241043+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.267571+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.267576+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.663872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.674718+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.702695+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:27.995494+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:28.161585+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:28.539131+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:28.667999+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.001450+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.002332+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.002507+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.018811+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.229439+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.229494+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.230366+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.775897+00:00", "trade", 10.29, 1900.0]
["2026-09-11T17:25:29.777148+00:00", "trade", 10.29, 42.0]
["2026-09-11T17:25:29.783051+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.793516+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.793521+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.794443+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.814616+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.849800+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.916644+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:29.928037+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:30.005221+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:30.527788+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:30.528720+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:31.935368+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:31.996078+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:32.052813+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:32.746504+00:00", "trade", 10.29, 3400.0]
["2026-09-11T17:25:32.747764+00:00", "trade", 10.291, 49.0]
["2026-09-11T17:25:32.747824+00:00", "trade", 10.29, 51.0]
["2026-09-11T17:25:33.486987+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:33.487042+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:33.487047+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:33.487121+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:33.487151+00:00", "trade", 10.29, 300.0]
["2026-09-11T17:25:33.487151+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:33.487154+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:33.487157+00:00", "trade", 10.29, 1.0]
["2026-09-11T17:25:33.487157+00:00", "trade", 10.29, 20.0]
["2026-09-11T17:25:33.487157+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:33.487160+00:00", "trade", 10.29, 300.0]
["2026-09-11T17:25:33.487163+00:00", "trade", 10.29, 400.0]
["2026-09-11T17:25:33.487166+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:33.487167+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:33.487167+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487192+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487211+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:33.487232+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487237+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487327+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487357+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487372+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487383+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487453+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:33.487568+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.487598+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.487678+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.487748+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.487949+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.487954+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.488104+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.488159+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.488390+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.489292+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.490204+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.490715+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.490841+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.490846+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.491076+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.491287+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.493522+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.494565+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.496965+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.496975+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497036+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497046+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497336+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497487+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497527+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.497842+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.499391+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.499847+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.500609+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.507235+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.507556+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.517445+00:00", "trade", 10.29, 11.0]
["2026-09-11T17:25:33.593666+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:33.618170+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:34.495389+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:34.704580+00:00", "trade", 10.295, 1900.0]
["2026-09-11T17:25:34.705831+00:00", "trade", 10.2928, 51.0]
["2026-09-11T17:25:34.713478+00:00", "trade", 10.292, 50.0]
["2026-09-11T17:25:34.718458+00:00", "trade", 10.2923, 50.0]
["2026-09-11T17:25:35.288672+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:35.289910+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:36.160415+00:00", "trade", 10.293, 3400.0]
["2026-09-11T17:25:36.161666+00:00", "trade", 10.293, 53.0]
["2026-09-11T17:25:37.182001+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.182061+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.182116+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.182177+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.185129+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.667886+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:37.968282+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:25:38.008634+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:38.192598+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.199943+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.199958+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.200394+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.200725+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.308532+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.308587+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.310938+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.311133+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:39.316020+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:40.280452+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:40.280502+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:40.280587+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:40.280637+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:25:40.281144+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281154+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281154+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281164+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281169+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281184+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281214+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281234+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:25:40.281279+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.281424+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.281463+00:00", "trade", 10.29, 40.0]
["2026-09-11T17:25:40.281515+00:00", "trade", 10.285, 60.0]
["2026-09-11T17:25:40.281519+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.282215+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:25:40.282276+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.282442+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.282482+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.282483+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:25:40.282603+00:00", "trade", 10.285, 472.0]
["2026-09-11T17:25:40.298029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:40.388630+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:41.218741+00:00", "trade", 10.2916, 1.0]
["2026-09-11T17:25:42.323458+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.323468+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.562850+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.563592+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.563597+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.564233+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.575655+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:42.575721+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:44.387400+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:44.526281+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:45.881682+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:45.953303+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.129528+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.183372+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469369+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469374+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469385+00:00", "trade", 10.29, 10.0]
["2026-09-11T17:25:46.469388+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:25:46.469390+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469391+00:00", "trade", 10.29, 183.0]
["2026-09-11T17:25:46.469409+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469409+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469414+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469520+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469535+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469540+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.469590+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.470718+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.470723+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.470728+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.471384+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.471745+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.472517+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.472667+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.481589+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.481684+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.541762+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.569483+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.569524+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:46.572891+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:47.488557+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.429766+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.431029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.534461+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.534526+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.755157+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.755162+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.755217+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.756089+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.770114+00:00", "trade", 10.285, 71.0]
["2026-09-11T17:25:49.770163+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:49.770223+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.095570+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.095570+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.095656+00:00", "trade", 10.285, 60.0]
["2026-09-11T17:25:50.095656+00:00", "trade", 10.285, 40.0]
["2026-09-11T17:25:50.095852+00:00", "trade", 10.285, 75.0]
["2026-09-11T17:25:50.095903+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:25:50.095936+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:25:50.096363+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:25:50.096507+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.096622+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.097184+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.102196+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.102201+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.102201+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.145257+00:00", "trade", 10.285, 154.0]
["2026-09-11T17:25:50.146236+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.149584+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.155934+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.155989+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.156866+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.157317+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.320712+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:50.321344+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:51.085628+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:52.995066+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:53.254400+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:53.254405+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:53.254505+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:53.809384+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:53.825332+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:54.163279+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:54.163475+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:55.251165+00:00", "trade", 10.285, 50.0]
["2026-09-11T17:25:55.254572+00:00", "trade", 10.285, 50.0]
["2026-09-11T17:25:55.611501+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:57.024913+00:00", "trade", 10.282, 500.0]
["2026-09-11T17:25:57.026619+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:57.027295+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:57.027736+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:57.968753+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:58.516204+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:58.516720+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.660716+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.797272+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.797392+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.797452+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.798254+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.807732+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:59.880355+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:00.005243+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:00.677202+00:00", "trade", 10.285, 42.0]
["2026-09-11T17:26:00.678921+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:00.679683+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:01.179669+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:26:01.336755+00:00", "trade", 10.2923, 12.0]
["2026-09-11T17:26:01.339455+00:00", "trade", 10.2923, 1.0]
["2026-09-11T17:26:01.341584+00:00", "trade", 10.2923, 4.0]
["2026-09-11T17:26:02.340448+00:00", "trade", 10.285, 9.0]
["2026-09-11T17:26:02.749705+00:00", "trade", 10.2911, 28.0]
["2026-09-11T17:26:02.897522+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.897564+00:00", "trade", 10.29, 65.0]
["2026-09-11T17:26:02.897783+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:03.560439+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:03.565947+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:03.611318+00:00", "trade", 10.29, 30.0]
["2026-09-11T17:26:03.611356+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:04.911028+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:04.914120+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:05.737461+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:05.776218+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:06.162704+00:00", "trade", 10.2859, 36.0]
["2026-09-11T17:26:06.422376+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:06.422666+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:06.426375+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:06.460928+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.272680+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.518941+00:00", "trade", 10.285, 3500.0]
["2026-09-11T17:26:07.519013+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.519479+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.520192+00:00", "trade", 10.285, 53.0]
["2026-09-11T17:26:07.578535+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.578886+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.627607+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.884666+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.886435+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.917299+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.917329+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:07.917371+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:26:07.919158+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.616488+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.620262+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.620938+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.674045+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.674241+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.676476+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:08.712467+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:09.253563+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.029165+00:00", "trade", 10.2916, 143.0]
["2026-09-11T17:26:10.030077+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.030145+00:00", "trade", 10.285, 197.0]
["2026-09-11T17:26:10.032533+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.369277+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.369347+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.370509+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.496721+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.524342+00:00", "trade", 10.2871, 3400.0]
["2026-09-11T17:26:10.525593+00:00", "trade", 10.2871, 55.0]
["2026-09-11T17:26:10.646238+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:26:10.690829+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:11.220223+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:11.220563+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:12.232046+00:00", "trade", 10.2903, 200.0]
["2026-09-11T17:26:12.241566+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:12.242538+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:12.242999+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:12.243646+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:12.410729+00:00", "trade", 10.285, 5.0]
["2026-09-11T17:26:12.411096+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:26:14.412848+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.413309+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.484855+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.567552+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.568109+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.568339+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.568475+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.568595+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.577922+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:14.580122+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:15.169277+00:00", "trade", 10.29, 305.0]
["2026-09-11T17:26:15.922757+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:17.656024+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:17.893431+00:00", "trade", 10.29, 8.0]
["2026-09-11T17:26:18.882021+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:18.882196+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:18.882712+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.359656+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.360307+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.360363+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.363961+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.370306+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.372612+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.374401+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.421408+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.651427+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.651908+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.652209+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.654029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.654690+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.657973+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.939089+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:19.940898+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:20.339370+00:00", "trade", 10.2886, 33.0]
["2026-09-11T17:26:21.349896+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.352813+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.353219+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.353224+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.353339+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.354963+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.354973+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.416696+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.985228+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.985669+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.986285+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.992345+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:21.992395+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.055207+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.182811+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.563273+00:00", "trade", 10.2823, 1.0]
["2026-09-11T17:26:23.983673+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.987497+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.992709+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.993942+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.999029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.999034+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.999455+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.999816+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:23.999881+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.003179+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.016952+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.019087+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.019548+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.023237+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.025773+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.278281+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.521101+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:24.523872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.884425+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.886314+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.893191+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.895236+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.896128+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.896514+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.955494+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:25.955835+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.089144+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.091364+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.091820+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.098616+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.098671+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.187498+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.277984+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.277999+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.278004+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.278094+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.280204+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.382268+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.384398+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.391560+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.595833+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:26.681031+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.366060+00:00", "trade", 10.2908, 2.0]
["2026-09-11T17:26:27.564435+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.564500+00:00", "trade", 10.285, 122.0]
["2026-09-11T17:26:27.564510+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.564570+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.564620+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.564680+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.568309+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.568394+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.607778+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.672327+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.672668+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:27.672723+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.356235+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.357127+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.363848+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.365281+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.393895+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.395804+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:28.860709+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:29.422304+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:30.005271+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.205355+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.205466+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.205762+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.205762+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.212122+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.212362+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.213084+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.214192+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.215104+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.215104+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.216442+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.272796+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.272862+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.338233+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.338383+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.338388+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.387651+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.559215+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.560117+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.568853+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.568908+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:31.572081+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.044092+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.046498+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.167582+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.196056+00:00", "trade", 10.2891, 1.0]
["2026-09-11T17:26:32.197313+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.364808+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.364823+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.364888+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.365048+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.366402+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.371539+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.371624+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372125+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372201+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372266+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372662+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372702+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.372932+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.438108+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.508752+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:32.751705+00:00", "trade", 10.2863, 23.0]
["2026-09-11T17:26:32.775639+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.315735+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.321764+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.322050+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.324821+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.325187+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.325729+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:34.326175+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:35.149795+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:35.223181+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:35.484564+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:35.550452+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.502429+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.503356+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.580137+00:00", "trade", 10.2879, 1.0]
["2026-09-11T17:26:36.581144+00:00", "trade", 10.285, 5.0]
["2026-09-11T17:26:36.636755+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.637687+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.775095+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.775992+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:36.836356+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:37.394523+00:00", "trade", 10.285, 9.0]
["2026-09-11T17:26:37.565552+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:37.565872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:37.566334+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:38.798324+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:38.798414+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:39.737726+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:39.737782+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:39.870218+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:40.526703+00:00", "trade", 10.2884, 8.0]
["2026-09-11T17:26:41.385890+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:41.386036+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:41.387865+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:41.628941+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:41.639170+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:42.422179+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:43.183110+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:43.655558+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:43.851350+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:44.092115+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:44.093278+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:45.935700+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:45.935771+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:45.936593+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:45.937029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:46.486277+00:00", "trade", 10.2906, 20.0]
["2026-09-11T17:26:47.281818+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:47.615911+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:47.616858+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:47.640820+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:48.272408+00:00", "trade", 10.2895, 19.0]
["2026-09-11T17:26:48.273539+00:00", "trade", 10.285, 90.0]
["2026-09-11T17:26:48.576273+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.920778+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.930070+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.930691+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.936716+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.954328+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:49.956132+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:50.004833+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:50.236401+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:50.236902+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:50.236967+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:53.136704+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:55.995442+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:55.995502+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:55.996374+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:55.996660+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:57.159521+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:26:57.160859+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:57.161270+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:58.914019+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:58.914264+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:58.914931+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.098389+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.402148+00:00", "trade", 10.285, 1900.0]
["2026-09-11T17:27:00.005298+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:00.160729+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:27:01.676698+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:02.103105+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:27:02.104339+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:02.104431+00:00", "trade", 10.285, 17.0]
["2026-09-11T17:27:02.104524+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:02.753702+00:00", "trade", 10.285, 6.0]
["2026-09-11T17:27:04.221151+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.729384+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.938879+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.939987+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.947735+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.949720+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:04.976524+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:05.063637+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:05.464844+00:00", "trade", 10.2871, 43.0]
["2026-09-11T17:27:05.528071+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:05.528130+00:00", "trade", 10.29, 245.0]
["2026-09-11T17:27:06.297510+00:00", "trade", 10.2861, 1.0]
["2026-09-11T17:27:06.740290+00:00", "trade", 10.29, 10.0]
["2026-09-11T17:27:06.740330+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.741673+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.784876+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.873763+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.873798+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.874916+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.890989+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.891345+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.891781+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.982056+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:06.982061+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.023565+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.039802+00:00", "trade", 10.29, 25.0]
["2026-09-11T17:27:07.040731+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.044450+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.391188+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.391318+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.471008+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:07.485127+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:08.531224+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:08.554430+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:08.554580+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:08.554626+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:27:08.561413+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:27:10.528703+00:00", "trade", 10.286, 39.0]
["2026-09-11T17:27:11.043192+00:00", "trade", 10.29, 2.0]
["2026-09-11T17:27:11.044211+00:00", "trade", 10.285, 6.0]
["2026-09-11T17:27:11.608805+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:11.615857+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.542183+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.542248+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.542699+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.545751+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.546678+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.548297+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.550833+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.602059+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:27:12.693404+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.694231+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.697193+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.719722+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:12.871714+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:13.173891+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:13.175805+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:14.661892+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:14.662769+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:15.042447+00:00", "trade", 10.2882, 200.0]
["2026-09-11T17:27:15.695925+00:00", "trade", 10.2892, 38.0]
["2026-09-11T17:27:15.696958+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:15.697028+00:00", "trade", 10.285, 131.0]
["2026-09-11T17:27:15.756545+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:20.504112+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:20.525353+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:20.591766+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:20.597425+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.328214+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.337421+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.337446+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.373567+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.373608+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.412987+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.413027+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.534802+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:21.725322+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:23.060215+00:00", "trade", 10.285, 400.0]
["2026-09-11T17:27:23.629071+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:24.453726+00:00", "trade", 10.2889, 2.0]
["2026-09-11T17:27:24.800221+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:26.039194+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:26.948860+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:28.097808+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.085505+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.085926+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.086192+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.086197+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.087014+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.101148+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.101278+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.102060+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.102536+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.108335+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.175721+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.177019+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.177029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.178096+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:29.178622+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:30.005321+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.067479+00:00", "trade", 10.29, 9.0]
["2026-09-11T17:27:32.162560+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.197077+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.200530+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.200977+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.201367+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.201372+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.202265+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.215100+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.237995+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.239087+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.255973+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.755702+00:00", "trade", 10.2874, 3.0]
["2026-09-11T17:27:32.756498+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.756553+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.818616+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.096038+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.096709+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.098589+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.098624+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.098661+00:00", "trade", 10.285, 130.0]
["2026-09-11T17:27:33.100814+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.102112+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.119032+00:00", "trade", 10.285, 120.0]
["2026-09-11T17:27:33.121364+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.121484+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.717145+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.779534+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.059560+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.062136+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.063133+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.063469+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.064682+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.068962+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.069148+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.081116+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.129998+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:35.132885+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:36.327306+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:36.356370+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:37.378320+00:00", "trade", 10.285, 143.0]
["2026-09-11T17:27:38.088916+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.312880+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.321947+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.762844+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.763185+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.763922+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:39.246434+00:00", "trade", 10.2885, 26.0]
["2026-09-11T17:27:40.116711+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.119577+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.120896+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.298500+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.300534+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.300981+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.308298+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.372065+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.373007+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.373368+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.373443+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.383101+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.383157+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.476805+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.477161+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.530703+00:00", "trade", 10.2853, 15.0]
["2026-09-11T17:27:40.587605+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.588537+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.588973+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.612178+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.657221+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.658178+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.658519+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:40.658599+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:41.317978+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:41.318329+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:41.683581+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:42.469176+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:42.469326+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:42.469607+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:42.471566+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:42.475371+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.232849+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.309588+00:00", "trade", 10.29, 525.0]
["2026-09-11T17:27:43.310604+00:00", "trade", 10.285, 7.0]
["2026-09-11T17:27:43.463910+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.618725+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.906096+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.944071+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.977341+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.977377+00:00", "trade", 10.29, 122.0]
["2026-09-11T17:27:43.977757+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.980162+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:43.985380+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:44.467315+00:00", "trade", 10.2886, 1.0]
["2026-09-11T17:27:45.946085+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:47.796472+00:00", "trade", 10.2864, 1.0]
["2026-09-11T17:27:48.127782+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.624849+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628443+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628448+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628453+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628453+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628493+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.628964+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.634482+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.634868+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.634928+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.635474+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.716834+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:48.716899+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.339475+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.339488+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.339497+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.339503+00:00", "trade", 10.29, 50.0]
["2026-09-11T17:27:49.339509+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.339521+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.339575+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.339715+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.339755+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.340053+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.340324+00:00", "trade", 10.285, 200.0]
["2026-09-11T17:27:49.340369+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:27:49.340582+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340658+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.340858+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340889+00:00", "trade", 10.28, 10.0]
["2026-09-11T17:27:49.340893+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340903+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340908+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340913+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.340916+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:49.341520+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.341931+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.341956+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.341986+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.341996+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.342194+00:00", "trade", 10.28, 104.0]
["2026-09-11T17:27:49.342437+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.342477+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.343038+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.347715+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.348081+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.348341+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.442100+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.448941+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.448956+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.448961+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.448961+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.448991+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.450199+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.451833+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.452189+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.452455+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.456128+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.456133+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.458354+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.465230+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.667433+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.667783+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.667969+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677672+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677732+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677732+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677742+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677775+00:00", "trade", 10.28, 4.0]
["2026-09-11T17:27:49.677777+00:00", "trade", 10.28, 120.0]
["2026-09-11T17:27:49.677780+00:00", "trade", 10.28, 10.0]
["2026-09-11T17:27:49.677804+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:27:49.677816+00:00", "trade", 10.28, 3.0]
["2026-09-11T17:27:49.677885+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:49.677889+00:00", "trade", 10.28, 2200.0]
["2026-09-11T17:27:49.677892+00:00", "trade", 10.28, 4.0]
["2026-09-11T17:27:49.677893+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.677895+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:27:49.677898+00:00", "trade", 10.28, 31.0]
["2026-09-11T17:27:49.677898+00:00", "trade", 10.28, 31.0]
["2026-09-11T17:27:49.677902+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:27:49.677902+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:49.677904+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:49.677988+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.678349+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.678389+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.678394+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.679143+00:00", "trade", 10.2828, 64.0]
["2026-09-11T17:27:49.680053+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.681541+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.684664+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.686170+00:00", "trade", 10.2801, 1.0]
["2026-09-11T17:27:49.686719+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.692287+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.695034+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.710525+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:27:49.714731+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.727649+00:00", "trade", 10.28, 199.0]
["2026-09-11T17:27:49.727651+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:49.727652+00:00", "trade", 10.28, 1200.0]
["2026-09-11T17:27:49.727654+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:49.727671+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727682+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727682+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727706+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727722+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727762+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727767+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727772+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727782+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727802+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727807+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727927+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.727949+00:00", "trade", 10.28, 93.0]
["2026-09-11T17:27:49.727955+00:00", "trade", 10.28, 10.0]
["2026-09-11T17:27:49.728027+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:49.728126+00:00", "trade", 10.28, 12.0]
["2026-09-11T17:27:49.728148+00:00", "trade", 10.28, 197.0]
["2026-09-11T17:27:49.728183+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.728536+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:27:49.728584+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.728764+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.728784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.728834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.729035+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.729085+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.729155+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.729190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.730784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.732481+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:27:49.732613+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:49.946126+00:00", "trade", 10.275, 2.0]
["2026-09-11T17:27:50.002232+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:50.028790+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:50.518429+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:50.685402+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:50.685803+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:50.728693+00:00", "trade", 10.275, 236.0]
["2026-09-11T17:27:50.728723+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:50.729944+00:00", "trade", 10.2795, 41.0]
["2026-09-11T17:27:50.884491+00:00", "trade", 10.275, 13.0]
["2026-09-11T17:27:51.313542+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:51.359388+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:51.359948+00:00", "trade", 10.275, 548.0]
["2026-09-11T17:27:51.361932+00:00", "trade", 10.27, 500.0]
["2026-09-11T17:27:51.362128+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:51.364333+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:51.366289+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:51.366899+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:51.468682+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:54.100256+00:00", "trade", 10.2836, 1.0]
["2026-09-11T17:27:55.074168+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.074423+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.081170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.100285+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.101097+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.101308+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.103428+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.103478+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.105523+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.113968+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.132823+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.132868+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.385225+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:55.432553+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:56.369978+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:27:57.160708+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.368893+00:00", "trade", 10.275, 32.0]
["2026-09-11T17:27:57.369263+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:27:57.676143+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.679015+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.851547+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.851557+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.851838+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.852404+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.852605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.855136+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.858118+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.858554+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.860253+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:57.928751+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.534557+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.536888+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.537600+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.537605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.538627+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.538742+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.538747+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.541704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.541710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.541910+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.541955+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.542732+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.557101+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:58.744839+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:59.390104+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:00.005343+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:00.194605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:01.734855+00:00", "trade", 10.28, 50.0]
["2026-09-11T17:28:01.734855+00:00", "trade", 10.28, 50.0]
["2026-09-11T17:28:01.741863+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:02.757699+00:00", "trade", 10.2804, 27.0]
["2026-09-11T17:28:03.057594+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:04.190703+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:28:05.531502+00:00", "trade", 10.2701, 10.0]
["2026-09-11T17:28:05.562743+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.563274+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.566968+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.573353+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.573584+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.683612+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.727722+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:05.728669+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:06.013750+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412468+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412488+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.412495+00:00", "trade", 10.28, 50.0]
["2026-09-11T17:28:07.412497+00:00", "trade", 10.275, 87.0]
["2026-09-11T17:28:07.412503+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.412559+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412559+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412599+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412634+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412684+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412709+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.412735+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:28:07.412936+00:00", "trade", 10.275, 39.0]
["2026-09-11T17:28:07.413003+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.413009+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.413766+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.413778+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.415992+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.419209+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.421113+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:07.431975+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.458679+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.458679+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.458779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.459019+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.459170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.461260+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.491813+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.549977+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.555460+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.557063+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.566185+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.566200+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.573653+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.581627+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.582043+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:07.582835+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:08.397471+00:00", "trade", 10.275, 76.0]
["2026-09-11T17:28:08.473726+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:08.708452+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:08.713814+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:08.714541+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:08.754953+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.532131+00:00", "trade", 10.275, 200.0]
["2026-09-11T17:28:09.532134+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:09.532137+00:00", "trade", 10.275, 200.0]
["2026-09-11T17:28:09.532140+00:00", "trade", 10.275, 147.0]
["2026-09-11T17:28:09.532152+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:09.532161+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:09.532386+00:00", "trade", 10.275, 200.0]
["2026-09-11T17:28:09.532672+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:28:09.532678+00:00", "trade", 10.275, 200.0]
["2026-09-11T17:28:09.533216+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:28:09.533379+00:00", "trade", 10.2745, 40.0]
["2026-09-11T17:28:09.533755+00:00", "trade", 10.27, 900.0]
["2026-09-11T17:28:09.534188+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.538809+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.539400+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.540623+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.547219+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.547484+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:09.549163+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.075820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.144078+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.144559+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.432146+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.456050+00:00", "trade", 10.275, 12.0]
["2026-09-11T17:28:10.456414+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:28:10.461722+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.462263+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.646803+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.646969+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.647204+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.647570+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.648618+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.662822+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.665638+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.665648+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.666014+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.666074+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.666671+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.666736+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.667508+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.667518+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.668761+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.669197+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.679095+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.679095+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:10.920566+00:00", "trade", 10.275, 245.0]
["2026-09-11T17:28:10.925395+00:00", "trade", 10.275, 42.0]
["2026-09-11T17:28:10.978580+00:00", "trade", 10.2701, 305.0]
["2026-09-11T17:28:10.979861+00:00", "trade", 10.2727, 40.0]
["2026-09-11T17:28:11.051736+00:00", "trade", 10.27, 38.0]
["2026-09-11T17:28:11.064139+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:11.064220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:11.064220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:11.064721+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:11.247718+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:13.417687+00:00", "trade", 10.2716, 19.0]
["2026-09-11T17:28:13.844388+00:00", "trade", 10.2799, 25.0]
["2026-09-11T17:28:14.308433+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:14.845426+00:00", "trade", 10.275, 3.0]
["2026-09-11T17:28:15.573784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:16.765583+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.174461+00:00", "trade", 10.2799, 2.0]
["2026-09-11T17:28:17.175860+00:00", "trade", 10.275, 21.0]
["2026-09-11T17:28:17.223326+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.256296+00:00", "trade", 10.275, 367.0]
["2026-09-11T17:28:17.764959+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.764979+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.764979+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.773449+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.773880+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.774652+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.807190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:17.998546+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.021636+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.023426+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.023857+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.023857+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.024293+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.026202+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.214791+00:00", "trade", 10.275, 1900.0]
["2026-09-11T17:28:18.334982+00:00", "trade", 10.2702, 25.0]
["2026-09-11T17:28:18.335229+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:28:18.335255+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.335425+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.335460+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.335990+00:00", "trade", 10.2701, 965.0]
["2026-09-11T17:28:18.336062+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336844+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336849+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336979+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.336984+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.337024+00:00", "trade", 10.27, 1300.0]
["2026-09-11T17:28:18.337238+00:00", "trade", 10.2735, 51.0]
["2026-09-11T17:28:18.337623+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:18.339842+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:18.340257+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340281+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:18.340297+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340307+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340312+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340347+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340347+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:18.340470+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:28:18.340508+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340510+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:28:18.340510+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:28:18.340513+00:00", "trade", 10.27, 13.0]
["2026-09-11T17:28:18.340568+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340593+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340603+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340608+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340618+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340628+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340668+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340673+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340718+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:28:18.340778+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340808+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340863+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.340994+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341021+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:28:18.341054+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341260+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341340+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341465+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.341905+00:00", "trade", 10.27, 700.0]
["2026-09-11T17:28:18.342262+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.342983+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.343153+00:00", "trade", 10.27, 41.0]
["2026-09-11T17:28:18.343159+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.343425+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.345483+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:18.345851+00:00", "trade", 10.265, 122.0]
["2026-09-11T17:28:18.345856+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:28:18.345877+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:28:18.346201+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.346277+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:28:18.346861+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:28:18.347354+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:28:18.347378+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:28:18.347399+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.347825+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.348146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.350546+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.350602+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.350737+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.350876+00:00", "trade", 10.26, 24.0]
["2026-09-11T17:28:18.352336+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.365716+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:28:18.442601+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:18.928752+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.333513+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.333653+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.340946+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.343306+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.343702+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.359455+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.596430+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.688678+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:28:19.700704+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.708057+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:19.708227+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:20.193621+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:20.605729+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:20.829719+00:00", "trade", 10.265, 5.0]
["2026-09-11T17:28:20.829734+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:28:20.933953+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:21.648458+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:22.259537+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:22.338681+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:22.900657+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:24.876238+00:00", "trade", 10.2717, 21.0]
["2026-09-11T17:28:25.897788+00:00", "trade", 10.2757, 1.0]
["2026-09-11T17:28:26.022318+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:26.024529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:27.082895+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:27.150215+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:27.247588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:27.322391+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:28.017361+00:00", "trade", 10.2859, 7.0]
["2026-09-11T17:28:28.019554+00:00", "trade", 10.2859, 4.0]
["2026-09-11T17:28:28.020829+00:00", "trade", 10.2859, 3.0]
["2026-09-11T17:28:28.022582+00:00", "trade", 10.2859, 3.0]
["2026-09-11T17:28:28.024025+00:00", "trade", 10.2859, 12.0]
["2026-09-11T17:28:28.261815+00:00", "trade", 10.26, 26.0]
["2026-09-11T17:28:28.716544+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:28.717817+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:28.718293+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:28.719005+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:28.734452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:29.137309+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:29.311982+00:00", "trade", 10.26, 3500.0]
["2026-09-11T17:28:29.313238+00:00", "trade", 10.269, 44.0]
["2026-09-11T17:28:29.313305+00:00", "trade", 10.2617, 72.0]
["2026-09-11T17:28:29.641838+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:30.005371+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:31.506539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:31.567705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:31.567765+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:32.566985+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:32.624129+00:00", "trade", 10.26, 53.0]
["2026-09-11T17:28:32.630953+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:28:33.849792+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:28:33.849902+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:33.857109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:33.857174+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:33.858117+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:34.020144+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:34.045464+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:34.259109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:34.280755+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:35.657622+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:35.745787+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:35.897585+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:35.900983+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:36.501396+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:36.560201+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:36.566712+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:36.661949+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:36.668475+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:37.023813+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:37.107212+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:37.386434+00:00", "trade", 10.2731, 100.0]
["2026-09-11T17:28:38.054463+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.520683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.520683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.520708+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.520803+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.521179+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:39.937787+00:00", "trade", 10.265, 7.0]
["2026-09-11T17:28:40.081286+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:40.122424+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:40.122875+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:40.622711+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:28:42.444607+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:42.454545+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:42.751815+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:43.335624+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:44.330618+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:44.331390+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:44.331826+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:44.374824+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.034368+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.109082+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.109437+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.115512+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.116128+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.119055+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.119065+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.124699+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.191959+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.191959+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.193393+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.193458+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.211316+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.238019+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.247141+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.373352+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.661109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.663345+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.736439+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.737452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:45.952098+00:00", "trade", 10.265, 3400.0]
["2026-09-11T17:28:45.953349+00:00", "trade", 10.2648, 56.0]
["2026-09-11T17:28:46.166947+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.167297+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.171137+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.171528+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.171588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.174169+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.897325+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.900277+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.903475+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:46.905024+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:47.317789+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:47.317794+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:47.742157+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:28:47.743047+00:00", "trade", 10.27, 4.0]
["2026-09-11T17:28:47.743054+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743059+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743065+00:00", "trade", 10.27, 600.0]
["2026-09-11T17:28:47.743065+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:28:47.743089+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743094+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743105+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:47.743134+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743179+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743204+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743259+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743304+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743309+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743325+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:28:47.743460+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.743633+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:28:47.743921+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.743977+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.744016+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.744056+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.744076+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.753418+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:47.845388+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:48.036715+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:48.037276+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:48.037712+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:49.262156+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:28:50.097312+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:28:50.637498+00:00", "trade", 10.2714, 14.0]
["2026-09-11T17:28:54.923778+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.923799+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.924219+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.925507+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.926395+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.931437+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.946016+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:54.946934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.150946+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.151667+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.169470+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.182270+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.182877+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.552905+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.557601+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.557802+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.558158+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.558313+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.558388+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.574076+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.574131+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.587648+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.588931+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.619995+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.651200+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.697605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.700678+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.700683+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.700693+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.700828+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.700873+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.761097+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.761999+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.802757+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:55.803904+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:56.656578+00:00", "trade", 10.2684, 1.0]
["2026-09-11T17:28:57.089341+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:28:57.089367+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.089428+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.089598+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.089653+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.090014+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.090109+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.090149+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.090295+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.090801+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.153776+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.153831+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.153957+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.467736+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.536966+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.545967+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.630835+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.786421+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.805682+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:57.890169+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:58.688717+00:00", "trade", 10.2724, 1.0]
["2026-09-11T17:28:59.172795+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:59.173101+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:59.173161+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:59.174535+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:28:59.314703+00:00", "trade", 10.2659, 14.0]
["2026-09-11T17:29:00.005393+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.008220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.021296+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.021652+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.058354+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.069145+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.367181+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.378358+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.511621+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512088+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512338+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512388+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512468+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512839+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512899+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.512980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.513506+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.522888+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.522928+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.523038+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.655354+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:00.688158+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:01.413148+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:01.414100+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:01.698073+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:02.022979+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:03.107124+00:00", "trade", 10.2727, 2.0]
["2026-09-11T17:29:03.108565+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:29:03.997917+00:00", "trade", 10.2764, 14.0]
["2026-09-11T17:29:05.362309+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.362795+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.362820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.362866+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.366128+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.406565+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.838126+00:00", "trade", 10.275, 3400.0]
["2026-09-11T17:29:05.839377+00:00", "trade", 10.2739, 67.0]
["2026-09-11T17:29:05.943035+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:05.944028+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.108946+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.108997+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.109553+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.109628+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.109999+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.110059+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.110515+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.110555+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.110630+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.110670+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.111016+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.111061+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.111513+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.111568+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.112009+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.112064+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.112465+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.112510+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.112961+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.113006+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.113467+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.113512+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.113978+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.114018+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.114109+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.114149+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.115111+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.116018+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.120273+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.120574+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.120609+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.129972+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.130358+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.786785+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.796297+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.802226+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.861969+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.922649+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.922679+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.923090+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:06.928853+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004063+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004123+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004574+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004639+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004679+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.004740+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.005080+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.005702+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.103880+00:00", "trade", 10.2708, 8.0]
["2026-09-11T17:29:07.104238+00:00", "trade", 10.2708, 1.0]
["2026-09-11T17:29:07.225957+00:00", "trade", 10.275, 9.0]
["2026-09-11T17:29:07.923974+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.924034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:07.933291+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.015527+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.198719+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.198785+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.261083+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.575504+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.576697+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.576827+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:08.898357+00:00", "trade", 10.2691, 1.0]
["2026-09-11T17:29:09.241614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.241674+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.241704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.242245+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.242526+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.242687+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.258259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.258314+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.258449+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.258489+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.258609+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.260589+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.526644+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.558796+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.627675+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:09.681779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.172761+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.552808+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.552824+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.552869+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.737795+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:10.738732+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.016019+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.016425+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.180086+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.180432+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.819537+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820304+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820374+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820815+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820855+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820940+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.820976+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.821442+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.830593+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.931996+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.932216+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.932627+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.932848+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:11.944245+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.003620+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:29:12.003623+00:00", "trade", 10.27, 51.0]
["2026-09-11T17:29:12.003672+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.003692+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.004263+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.004624+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.005697+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.020442+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.612184+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:12.612685+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.114744+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.114984+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.150073+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.365994+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.366079+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.366394+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.366951+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.375190+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.377015+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.377060+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.377150+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.443995+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.464489+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.464534+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.464689+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.581007+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.581067+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.581989+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.583372+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:13.584530+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.075046+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.075121+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.075171+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.076028+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.076098+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:14.078288+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:15.334334+00:00", "trade", 10.2726, 2.0]
["2026-09-11T17:29:15.478691+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.059575+00:00", "trade", 10.275, 9.0]
["2026-09-11T17:29:16.114940+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.115582+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.115587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.115587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.117682+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.123821+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.135108+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.301811+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.301811+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.301826+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.413608+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.413658+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.413718+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.414731+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.415512+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.484066+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.484131+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.485965+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.515561+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.812465+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.819010+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.819091+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.819366+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.819963+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.819983+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:16.821893+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:17.130805+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:17.357556+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.114713+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.114798+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.115219+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.117009+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.123905+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.130306+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.130706+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.161665+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.199561+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.201701+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.434772+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:18.710913+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:29:19.657761+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:19.657947+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:19.660172+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.116210+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.116271+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.367230+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.367285+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.367320+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.367420+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.447952+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.447997+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.651774+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.651779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:20.818025+00:00", "trade", 10.2836, 22.0]
["2026-09-11T17:29:21.068529+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:21.069015+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:21.074367+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:21.129835+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:21.173183+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:21.200233+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:22.826925+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:29:23.509445+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:23.509961+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:24.736005+00:00", "trade", 10.2724, 1.0]
["2026-09-11T17:29:25.644952+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.647348+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.647403+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.648009+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.648075+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.648536+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.649047+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:25.904702+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.241210+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.241526+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.241732+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320008+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320033+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320048+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:29:26.320051+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:29:26.320194+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320389+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320660+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320665+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.320715+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.321156+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:26.572515+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:29:26.976845+00:00", "trade", 10.2744, 13.0]
["2026-09-11T17:29:28.113700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:28.891216+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:28.891992+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.181302+00:00", "trade", 10.27, 195.0]
["2026-09-11T17:29:29.182005+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.182010+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.182406+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.316703+00:00", "trade", 10.2744, 12.0]
["2026-09-11T17:29:29.404456+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.414510+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.475064+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.475565+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.603305+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:29.941112+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:30.005415+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:30.034560+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:30.034685+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:32.601492+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.005722+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.005792+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.006729+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.007210+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.009009+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.009516+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.009791+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.024351+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.103099+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.104041+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.390229+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.390716+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.408257+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:33.819639+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:34.616656+00:00", "trade", 10.2701, 2.0]
["2026-09-11T17:29:35.840704+00:00", "trade", 10.2706, 8.0]
["2026-09-11T17:29:35.993098+00:00", "trade", 10.2836, 37.0]
["2026-09-11T17:29:37.687682+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:38.575311+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:38.719264+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.316084+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.317191+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.317487+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.317643+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.319297+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.321146+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:39.381881+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.121145+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.156355+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.156415+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.156710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.157347+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.157813+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.158374+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.158956+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.223931+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.420139+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.522113+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.523611+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.707310+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.777392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.777572+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.934933+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.934988+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:40.935043+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:41.003261+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:41.003331+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:41.552823+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.170563+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:29:42.171364+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.172142+00:00", "trade", 10.275, 50.0]
["2026-09-11T17:29:42.172291+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.172667+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.345605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.345725+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.716821+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.716951+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.717803+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.717843+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.718244+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.720069+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.816715+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.817236+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:42.818840+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:43.788840+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:44.310567+00:00", "trade", 10.275, 9.0]
["2026-09-11T17:29:45.229168+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.229253+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.229298+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.230130+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.230135+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.230180+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.232942+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.240234+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.296143+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.418044+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.502786+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.809423+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.831054+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.831140+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.831145+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.832779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.832859+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:45.956900+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:47.803540+00:00", "trade", 10.2718, 2.0]
["2026-09-11T17:29:47.804574+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:29:47.805488+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:47.805488+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:47.867480+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:48.183555+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:48.310984+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:48.311510+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:48.513312+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:48.719278+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:51.279575+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:51.300219+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:51.444378+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:51.448082+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:51.664912+00:00", "trade", 10.275, 52.0]
["2026-09-11T17:29:52.573007+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.827219+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.829369+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.829400+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:29:52.829403+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:29:52.829439+00:00", "trade", 10.27, 87.0]
["2026-09-11T17:29:52.829695+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.829950+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.829970+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.829995+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:29:52.830031+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.830031+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.830035+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.830787+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.831367+00:00", "trade", 10.275, 86.0]
["2026-09-11T17:29:52.831594+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.831745+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.832867+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.835849+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.837749+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.863330+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.863335+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.866207+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:52.961469+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.712848+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.712913+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.713198+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.714291+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.768716+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.768786+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.776720+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.777517+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:53.864324+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.097260+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.791191+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.791201+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.791607+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.800308+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.826180+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:54.835477+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:56.477422+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:58.010090+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:58.010140+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:59.318703+00:00", "trade", 10.2724, 1.0]
["2026-09-11T17:29:59.504529+00:00", "trade", 10.2706, 6.0]
["2026-09-11T17:29:59.504890+00:00", "trade", 10.2706, 1.0]
["2026-09-11T17:29:59.785833+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:00.005433+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:00.089193+00:00", "trade", 10.2821, 280.0]
["2026-09-11T17:30:01.053622+00:00", "trade", 10.275, 51.0]
["2026-09-11T17:30:01.703496+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:01.705706+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:02.418081+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:02.419023+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:03.212102+00:00", "trade", 10.2761, 2.0]
["2026-09-11T17:30:03.212460+00:00", "trade", 10.2761, 1.0]
["2026-09-11T17:30:04.335344+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:30:04.335347+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:30:04.335348+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:30:04.335348+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335378+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335383+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335388+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335388+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335398+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335403+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335408+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335413+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335428+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335438+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335473+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335473+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335478+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335528+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335542+00:00", "trade", 10.27, 13.0]
["2026-09-11T17:30:04.335545+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:30:04.335548+00:00", "trade", 10.27, 4.0]
["2026-09-11T17:30:04.335548+00:00", "trade", 10.27, 13.0]
["2026-09-11T17:30:04.335551+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:30:04.335573+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335583+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335593+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.335653+00:00", "trade", 10.27, 60.0]
["2026-09-11T17:30:04.335653+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:30:04.335939+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.336056+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:04.336195+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.336235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.336235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.336270+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.336853+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:30:04.338550+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.338951+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.339027+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.339031+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.339041+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.339112+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.443380+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.452242+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.890072+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:04.994325+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.345283+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.352656+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.353362+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.354966+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.477374+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.477378+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.488244+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.726904+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.726914+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.842703+00:00", "trade", 10.2709, 13.0]
["2026-09-11T17:30:05.896218+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:05.932405+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.081175+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.104551+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.183394+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.286896+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.402542+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.402612+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.778870+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:06.828198+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:07.173557+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:07.174494+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:07.412994+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:07.413084+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:07.746419+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.077429+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.144414+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.212128+00:00", "trade", 10.265, 69.0]
["2026-09-11T17:30:08.222235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.222290+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.548764+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:08.975822+00:00", "trade", 10.2705, 1.0]
["2026-09-11T17:30:09.086032+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.097682+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:09.139349+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.396834+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.397044+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.397094+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.398453+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.461734+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.691337+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:09.691342+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:10.403126+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:10.408950+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:10.526375+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:10.669452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.269905+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.270967+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.271148+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.271378+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.271498+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.398647+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.674776+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.674786+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:11.909632+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:12.410096+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:12.410096+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:12.413539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:12.452402+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:12.581275+00:00", "trade", 10.265, 4.0]
["2026-09-11T17:30:12.781282+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.067210+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.126276+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.519349+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.520772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.695935+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.855677+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:13.864889+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:14.052104+00:00", "trade", 10.2686, 1.0]
["2026-09-11T17:30:14.666467+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:14.666918+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.042201+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.090897+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.107908+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.175965+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.459873+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.460635+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.461101+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.461131+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.895803+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.896049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.896535+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:16.897086+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:17.443761+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:17.573811+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:17.677449+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:17.716957+00:00", "trade", 10.2619, 11.0]
["2026-09-11T17:30:17.717321+00:00", "trade", 10.2619, 1.0]
["2026-09-11T17:30:17.717765+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:17.717959+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:17.718382+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:18.288071+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:18.288628+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:18.289114+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:18.289936+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.027376+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.028358+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.028489+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.028549+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.028789+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.331943+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.774529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:19.775046+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.048659+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.051135+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.312173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.838699+00:00", "trade", 10.265, 46.0]
["2026-09-11T17:30:21.225663+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:21.235682+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:21.270791+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:21.271693+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.840367+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.840407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.840884+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.856561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.957131+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:22.957627+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.007005+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.007351+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.008748+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:30:23.008748+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:30:23.009666+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.009702+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.009706+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.009742+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.009772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.010138+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.010814+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.011070+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.012197+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.012623+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.012774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.012969+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.012974+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.013856+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.116932+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.314383+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:23.542914+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.543420+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.813169+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.826180+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.881803+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:23.882770+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.729461+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.785159+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.806230+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.919771+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.966733+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.966958+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.967084+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.976095+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.976581+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.976616+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:24.976671+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:25.017785+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:25.133080+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:25.133416+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:25.426718+00:00", "trade", 10.2733, 1.0]
["2026-09-11T17:30:26.448750+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.448810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.448991+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.450058+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.451662+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.469590+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.469660+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.469841+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.469885+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:26.485783+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.040162+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.051895+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.316137+00:00", "trade", 10.2693, 1.0]
["2026-09-11T17:30:27.317156+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:27.791801+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.794442+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.902144+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.902780+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:30:27.903533+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.933760+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.934782+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.934822+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.935263+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:27.948009+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:28.029638+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:28.964941+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:28.965482+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:28.968605+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:29.320703+00:00", "trade", 10.2671, 2.0]
["2026-09-11T17:30:29.413096+00:00", "trade", 10.2613, 3.0]
["2026-09-11T17:30:29.413487+00:00", "trade", 10.2613, 1.0]
["2026-09-11T17:30:29.414536+00:00", "trade", 10.265, 46.0]
["2026-09-11T17:30:29.415895+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:30:29.440872+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:29.989542+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:29.990028+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.005454+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.083571+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.083601+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.084067+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.151182+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.151659+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.578457+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.578598+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.578638+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.578903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.597287+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:30.598204+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:31.498744+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:31.502651+00:00", "trade", 10.279, 9.0]
["2026-09-11T17:30:31.508999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.229934+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.476999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.477315+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.477470+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.477776+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.478257+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.479139+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.637690+00:00", "trade", 10.2734, 5.0]
["2026-09-11T17:30:32.639674+00:00", "trade", 10.2734, 8.0]
["2026-09-11T17:30:32.898842+00:00", "trade", 10.269, 1.0]
["2026-09-11T17:30:32.940482+00:00", "trade", 10.2818, 34.0]
["2026-09-11T17:30:32.942059+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:32.942088+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:30:32.943127+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.213346+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.214599+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.215652+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.563061+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.563116+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.563592+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.563643+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.563648+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.564169+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.584984+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.663912+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.664348+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.664749+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.664799+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:33.665305+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.318294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320183+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320249+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320467+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:34.320467+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:30:34.320470+00:00", "trade", 10.26, 8.0]
["2026-09-11T17:30:34.320504+00:00", "trade", 10.26, 400.0]
["2026-09-11T17:30:34.320504+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320506+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:30:34.320510+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:30:34.320510+00:00", "trade", 10.26, 1000.0]
["2026-09-11T17:30:34.320513+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:30:34.320565+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320765+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:30:34.320765+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:30:34.320771+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:34.320771+00:00", "trade", 10.26, 400.0]
["2026-09-11T17:30:34.320810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320815+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320885+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:34.320900+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.320903+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:30:34.320907+00:00", "trade", 10.26, 15.0]
["2026-09-11T17:30:34.320910+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:30:34.320910+00:00", "trade", 10.26, 60.0]
["2026-09-11T17:30:34.320935+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321065+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321076+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321091+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321306+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:30:34.321306+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:34.321309+00:00", "trade", 10.26, 1051.0]
["2026-09-11T17:30:34.321316+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321316+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321386+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321390+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:34.321391+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:34.321441+00:00", "trade", 10.26, 30.0]
["2026-09-11T17:30:34.321477+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.321647+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.321863+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.321866+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:30:34.321938+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.321953+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.321998+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.322008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.322018+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.322028+00:00", "trade", 10.2603, 43.0]
["2026-09-11T17:30:34.325020+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:30:34.325561+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.326208+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.328142+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:34.671397+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.922371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:34.922371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.269209+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.282565+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.283167+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.298539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.329157+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.329162+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.330435+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.766626+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:35.778745+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:37.125169+00:00", "trade", 10.255, 15.0]
["2026-09-11T17:30:37.985670+00:00", "trade", 10.2666, 3.0]
["2026-09-11T17:30:37.986674+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:30:38.483631+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:38.799355+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:39.941461+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:39.944348+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:39.985165+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:40.393029+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:41.323805+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:41.324482+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:41.398709+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:41.640967+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:30:42.970300+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:43.183364+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:43.373296+00:00", "trade", 10.2744, 125.0]
["2026-09-11T17:30:46.178714+00:00", "trade", 10.2616, 2.0]
["2026-09-11T17:30:46.179739+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:30:46.182701+00:00", "trade", 10.2616, 1.0]
["2026-09-11T17:30:47.016670+00:00", "trade", 10.2743, 3.0]
["2026-09-11T17:30:50.317548+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:50.322179+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:50.352742+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:50.361046+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:50.363152+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:51.070164+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:51.570972+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:30:51.572062+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:51.572219+00:00", "trade", 10.259, 40.0]
["2026-09-11T17:30:51.586587+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:51.856362+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:30:52.105435+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:54.013981+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:54.014376+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:54.015855+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:54.374765+00:00", "trade", 10.2664, 2.0]
["2026-09-11T17:30:54.507855+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:55.106849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:55.106909+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:56.308041+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:56.308497+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:58.039038+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:30:58.040281+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:58.040958+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:58.481108+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:58.972220+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:59.322736+00:00", "trade", 10.2596, 16.0]
["2026-09-11T17:31:00.005482+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.060588+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.521238+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.521248+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.687976+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.688883+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.689464+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:00.690828+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:01.572512+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.020590+00:00", "trade", 10.25, 400.0]
["2026-09-11T17:31:02.021098+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.063639+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.229846+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.365350+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.675695+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:02.698991+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:03.828106+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:04.426093+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.333390+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.333750+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.333770+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.334222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.334673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.335389+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.335830+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.335840+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.336502+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:08.610000+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.084096+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.143132+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.268156+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.301661+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.858309+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:09.958910+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.055726+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.055781+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.160235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.160771+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.453440+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.453440+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.568475+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.568479+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.638858+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.640436+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:10.647984+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:11.379641+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:11.380142+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:13.656190+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:13.656255+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:13.755030+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:14.835103+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:14.837588+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:31:15.145727+00:00", "trade", 10.252, 21.0]
["2026-09-11T17:31:15.146085+00:00", "trade", 10.252, 1.0]
["2026-09-11T17:31:15.361471+00:00", "trade", 10.2715, 100.0]
["2026-09-11T17:31:16.314304+00:00", "trade", 10.2591, 300.0]
["2026-09-11T17:31:16.495076+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:17.768781+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:18.037372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:18.047446+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:18.463793+00:00", "trade", 10.2708, 54.0]
["2026-09-11T17:31:19.093929+00:00", "trade", 10.2551, 6.0]
["2026-09-11T17:31:19.094287+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:31:19.125820+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:19.126196+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:19.126216+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:19.744166+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:19.744231+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:20.772710+00:00", "trade", 10.281, 100.0]
["2026-09-11T17:31:20.776857+00:00", "trade", 10.281, 9.0]
["2026-09-11T17:31:21.156918+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.157199+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.272816+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:31:21.273416+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.273837+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.273872+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.273872+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.276398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.281345+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.290547+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.377114+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:21.573702+00:00", "trade", 10.2535, 11.0]
["2026-09-11T17:31:21.699982+00:00", "trade", 10.255, 4100.0]
["2026-09-11T17:31:21.701230+00:00", "trade", 10.255, 62.0]
["2026-09-11T17:31:21.808634+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:22.462599+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:22.465065+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:24.321610+00:00", "trade", 10.255, 22.0]
["2026-09-11T17:31:25.383568+00:00", "trade", 10.255, 15.0]
["2026-09-11T17:31:25.751891+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:25.807894+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:25.825732+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:25.826103+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:25.826213+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:25.846902+00:00", "trade", 10.2699, 17.0]
["2026-09-11T17:31:28.339933+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:28.340454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:28.340454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:29.227236+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:29.227867+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:29.324703+00:00", "trade", 10.2548, 15.0]
["2026-09-11T17:31:29.730392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:30.005503+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:30.827912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:33.255658+00:00", "trade", 10.2573, 1.0]
["2026-09-11T17:31:33.584461+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:33.584907+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:33.584967+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:33.593999+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:34.057309+00:00", "trade", 10.2573, 1.0]
["2026-09-11T17:31:34.671639+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:31:34.697493+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:34.745074+00:00", "trade", 10.255, 10.0]
["2026-09-11T17:31:34.745693+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:37.551806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:37.836320+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:40.980680+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:40.980690+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:40.981166+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:41.066961+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:41.071186+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:41.686169+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:41.912374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:41.950796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.173925+00:00", "trade", 10.2586, 2.0]
["2026-09-11T17:31:42.179010+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.179472+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.203700+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.849350+00:00", "trade", 10.25, 18.0]
["2026-09-11T17:31:42.849416+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.849666+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.850202+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.850378+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.850378+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.850689+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.850864+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.853134+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.853561+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:42.987811+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.032430+00:00", "trade", 10.255, 420.0]
["2026-09-11T17:31:43.033209+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.033209+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.033219+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.033234+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.234951+00:00", "trade", 10.2547, 3.0]
["2026-09-11T17:31:43.822619+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.828553+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.840401+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.846997+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.848094+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.848530+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.953045+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.953516+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.961946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.962006+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:43.963405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:44.695888+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:44.701311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:44.701687+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:44.967827+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:44.970273+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:45.467490+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:45.564416+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:45.570496+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:45.572560+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.085600+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.085816+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.103949+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.348708+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.404757+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.455485+00:00", "trade", 10.2685, 25.0]
["2026-09-11T17:31:46.576938+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.585428+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.585433+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:46.732266+00:00", "trade", 10.255, 196.0]
["2026-09-11T17:31:46.732870+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:31:47.720858+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:47.721054+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:48.049782+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:31:48.089278+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:48.090671+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:48.098069+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:48.461842+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:48.624856+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:49.073766+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:31:49.447615+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:49.448587+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:49.454777+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.149117+00:00", "trade", 10.2584, 1.0]
["2026-09-11T17:31:50.149484+00:00", "trade", 10.2584, 1.0]
["2026-09-11T17:31:50.290507+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.297619+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.793763+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.803491+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.803667+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.805130+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:50.870471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:51.036503+00:00", "trade", 10.255, 4.0]
["2026-09-11T17:31:51.037109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:51.326154+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:51.330399+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:51.330880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:51.342612+00:00", "trade", 10.2578, 9.0]
["2026-09-11T17:31:51.702704+00:00", "trade", 10.2552, 17.0]
["2026-09-11T17:31:54.589744+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.096027+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.096984+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.097466+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.102748+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.103088+00:00", "trade", 10.26, 19.0]
["2026-09-11T17:31:55.106753+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.216059+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.362081+00:00", "trade", 10.255, 9.0]
["2026-09-11T17:31:55.551845+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.552000+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.626836+00:00", "trade", 10.26, 37.0]
["2026-09-11T17:31:55.627385+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.627506+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:55.627746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.274806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.332539+00:00", "trade", 10.26, 9.0]
["2026-09-11T17:31:56.381445+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.600620+00:00", "trade", 10.255, 19.0]
["2026-09-11T17:31:56.601516+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.809727+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.810214+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.810705+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.875700+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:56.923178+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:57.333936+00:00", "trade", 10.26, 3900.0]
["2026-09-11T17:31:57.334996+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:57.335187+00:00", "trade", 10.26, 60.0]
["2026-09-11T17:31:57.763553+00:00", "trade", 10.26, 28.0]
["2026-09-11T17:31:57.848672+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:57.975049+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:57.975204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:58.124742+00:00", "trade", 10.26, 18.0]
["2026-09-11T17:31:58.125318+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:58.125774+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:58.305829+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:58.313241+00:00", "trade", 10.255, 18.0]
["2026-09-11T17:31:58.380502+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:58.564771+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:59.057412+00:00", "trade", 10.255, 9.0]
["2026-09-11T17:31:59.115183+00:00", "trade", 10.2569, 4.0]
["2026-09-11T17:31:59.126731+00:00", "trade", 10.255, 19.0]
["2026-09-11T17:31:59.177609+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:31:59.326702+00:00", "trade", 10.2589, 16.0]
["2026-09-11T17:31:59.602202+00:00", "trade", 10.26, 28.0]
["2026-09-11T17:32:00.005525+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.082423+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.082458+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.091500+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.487670+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.526588+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:02.566854+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:03.191976+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:03.192016+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:03.219938+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:03.875167+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:03.875347+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:32:03.875864+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:04.455477+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:04.455497+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:05.725965+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:06.021415+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:06.733369+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:06.833629+00:00", "trade", 10.255, 10.0]
["2026-09-11T17:32:06.839787+00:00", "trade", 10.2792, 39.0]
["2026-09-11T17:32:06.841763+00:00", "trade", 10.2792, 15.0]
["2026-09-11T17:32:06.842810+00:00", "trade", 10.2792, 6.0]
["2026-09-11T17:32:06.844975+00:00", "trade", 10.2792, 9.0]
["2026-09-11T17:32:07.194505+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:08.322628+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:08.381493+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:08.397256+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:08.504968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:08.573968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:09.070112+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:09.899660+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:32:09.900719+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:09.901521+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:11.144684+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:11.147149+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:11.147485+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:11.159424+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:11.525157+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:12.197848+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.150436+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315230+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315310+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315366+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:32:13.315390+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315891+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.315951+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.491405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.939144+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:13.971261+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.158578+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.235095+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.340522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.344286+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.344722+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.540705+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.541186+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.981091+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.981171+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:14.981517+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:15.044457+00:00", "trade", 10.2679, 200.0]
["2026-09-11T17:32:16.965454+00:00", "trade", 10.255, 299.0]
["2026-09-11T17:32:17.734907+00:00", "trade", 10.258, 2.0]
["2026-09-11T17:32:20.104570+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.107116+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.705830+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.706311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.706582+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.706787+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:20.707499+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:22.137668+00:00", "trade", 10.2794, 11.0]
["2026-09-11T17:32:23.415763+00:00", "trade", 10.2794, 100.0]
["2026-09-11T17:32:23.424244+00:00", "trade", 10.2794, 2.0]
["2026-09-11T17:32:23.561627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:23.799815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:23.799865+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:25.435005+00:00", "trade", 10.258, 2.0]
["2026-09-11T17:32:27.336702+00:00", "trade", 10.2569, 11.0]
["2026-09-11T17:32:27.683495+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:27.684132+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:29.018981+00:00", "trade", 10.2589, 1.0]
["2026-09-11T17:32:29.328705+00:00", "trade", 10.2568, 2.0]
["2026-09-11T17:32:29.434008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.005553+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.797428+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.797478+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.798410+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.798856+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.886661+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:30.886711+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.256579+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.256739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.256742+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:32:31.257210+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.257235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.257235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.257260+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.257702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.258223+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.258769+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:31.537705+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:32.203008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:32.707657+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:33.701045+00:00", "trade", 10.259, 2.0]
["2026-09-11T17:32:33.979784+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.159011+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.159879+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.161127+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.740655+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.740715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.741792+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.742424+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.773062+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.966313+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:34.967225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:35.416333+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:35.489517+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.192224+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.194645+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.195382+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.349540+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.855357+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.872829+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:36.873746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:37.057678+00:00", "trade", 10.2794, 96.0]
["2026-09-11T17:32:37.061792+00:00", "trade", 10.2794, 28.0]
["2026-09-11T17:32:37.063482+00:00", "trade", 10.2794, 2.0]
["2026-09-11T17:32:37.127445+00:00", "trade", 10.2572, 1.0]
["2026-09-11T17:32:37.697763+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:38.331621+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:38.778142+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:38.778202+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:39.015097+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:39.016210+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:39.365008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:42.876264+00:00", "trade", 10.255, 63.0]
["2026-09-11T17:32:43.139016+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:43.207439+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:43.656235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:46.374178+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:46.786692+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:47.375982+00:00", "trade", 10.2599, 1.0]
["2026-09-11T17:32:48.300315+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:48.301127+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:48.519007+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:48.774184+00:00", "trade", 10.255, 117.0]
["2026-09-11T17:32:49.656287+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:52.945202+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:54.304021+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.007407+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.287510+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.584478+00:00", "trade", 10.2551, 10.0]
["2026-09-11T17:32:56.698471+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:32:56.698817+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.773936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.774498+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:56.790806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:57.116815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:57.117947+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:57.338705+00:00", "trade", 10.2561, 7.0]
["2026-09-11T17:32:58.872119+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.026884+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.026999+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.330705+00:00", "trade", 10.256, 1.0]
["2026-09-11T17:32:59.792977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.793438+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.793438+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.796736+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:32:59.802946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:00.005575+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:00.146371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:00.464670+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:00.465192+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:00.998189+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:01.639478+00:00", "trade", 10.2528, 20.0]
["2026-09-11T17:33:01.639842+00:00", "trade", 10.2528, 1.0]
["2026-09-11T17:33:01.640521+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:33:02.834938+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:02.834963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:02.835464+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.198762+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.199198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.507383+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.509032+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.795316+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.795317+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:03.795797+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:03.902832+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.241963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.251667+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.320807+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.409468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.515607+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.516233+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.516709+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:05.916078+00:00", "trade", 10.255, 870.0]
["2026-09-11T17:33:06.991314+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:06.991835+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:07.918271+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:08.123040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:08.123045+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:08.123481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:08.123521+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:10.127585+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:10.127890+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:10.285772+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:12.554556+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:33:12.565045+00:00", "trade", 10.2599, 1.0]
["2026-09-11T17:33:12.749438+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:12.786962+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:12.876762+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:14.099180+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:14.344610+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:15.209745+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:15.210828+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:15.963936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:15.963941+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:16.771568+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:16.792238+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:17.383524+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:17.392170+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:18.049058+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:18.247010+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:18.248494+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:18.735180+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:19.103305+00:00", "trade", 10.2574, 2.0]
["2026-09-11T17:33:19.364828+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:20.375567+00:00", "trade", 10.2529, 12.0]
["2026-09-11T17:33:20.375931+00:00", "trade", 10.2529, 1.0]
["2026-09-11T17:33:21.663138+00:00", "trade", 10.2529, 53.0]
["2026-09-11T17:33:21.663496+00:00", "trade", 10.2529, 1.0]
["2026-09-11T17:33:22.795542+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:22.795692+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:22.795732+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:22.796209+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:23.467711+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:24.046102+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:24.046563+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:24.111613+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:24.263686+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:26.079350+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:26.080358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:27.340699+00:00", "trade", 10.2557, 17.0]
["2026-09-11T17:33:29.332753+00:00", "trade", 10.2557, 3.0]
["2026-09-11T17:33:29.846812+00:00", "trade", 10.255, 10.0]
["2026-09-11T17:33:30.005602+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:30.945841+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:31.735947+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:32.855083+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.084884+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.084989+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.178056+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.181068+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.313219+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.380434+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.380895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.408641+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.409258+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.416310+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.416906+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.418505+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.437182+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:33:34.437245+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.437310+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.438087+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:34.440610+00:00", "trade", 10.2587, 1.0]
["2026-09-11T17:33:34.968478+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:35.632528+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:35.633089+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:36.140325+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:36.311537+00:00", "trade", 10.2588, 19.0]
["2026-09-11T17:33:37.997272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:37.999117+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:37.999673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.000074+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.005141+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.129889+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.338926+00:00", "trade", 10.2556, 100.0]
["2026-09-11T17:33:38.557196+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:33:38.557280+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:33:38.583772+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.584600+00:00", "trade", 10.26, 6.0]
["2026-09-11T17:33:38.584704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:38.588724+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:39.065267+00:00", "trade", 10.2599, 186.0]
["2026-09-11T17:33:39.169905+00:00", "trade", 10.2599, 283.0]
["2026-09-11T17:33:39.811264+00:00", "trade", 10.255, 37.0]
["2026-09-11T17:33:39.914320+00:00", "trade", 10.2592, 50.0]
["2026-09-11T17:33:40.124615+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.124645+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.269768+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:33:40.276814+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:33:40.276814+00:00", "trade", 10.26, 95.0]
["2026-09-11T17:33:40.405756+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.405811+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.576514+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.580513+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:40.584974+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:41.474311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:42.440222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:42.497975+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:42.986145+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.373434+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.828526+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.829268+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.829272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.829398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.834004+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.834064+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.943671+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.943671+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.943721+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.944031+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.944116+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:43.944688+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.944713+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.944748+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:43.945470+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.020664+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.096415+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.501347+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.754947+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.755503+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.755508+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:44.755549+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.366346+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.366346+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.366983+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.372341+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.377954+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.381683+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.430565+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.468886+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:45.833702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:46.359392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:46.369661+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:46.971974+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:47.222557+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:33:48.019482+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:48.021629+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:48.026636+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:48.026691+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:48.058497+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:49.041944+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:33:49.315027+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:50.963401+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:50.964233+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:51.036106+00:00", "trade", 10.2784, 15.0]
["2026-09-11T17:33:51.285550+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:51.373680+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:51.373783+00:00", "trade", 10.27, 400.0]
["2026-09-11T17:33:51.373783+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:33:51.373788+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:33:51.373788+00:00", "trade", 10.27, 76.0]
["2026-09-11T17:33:51.373788+00:00", "trade", 10.27, 22.0]
["2026-09-11T17:33:51.373812+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:51.373815+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:33:51.373818+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:51.373821+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:33:51.373821+00:00", "trade", 10.26, 65.0]
["2026-09-11T17:33:51.373821+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:33:51.373876+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.373951+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.373951+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.373956+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.373986+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.373996+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374001+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374006+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374026+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374026+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374026+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374028+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:33:51.374046+00:00", "trade", 10.26, 74.0]
["2026-09-11T17:33:51.374052+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:33:51.374056+00:00", "trade", 10.27, 267.0]
["2026-09-11T17:33:51.374056+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:33:51.374061+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:33:51.374096+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374096+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374101+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374121+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374166+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374179+00:00", "trade", 10.27, 233.0]
["2026-09-11T17:33:51.374185+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:33:51.374185+00:00", "trade", 10.27, 700.0]
["2026-09-11T17:33:51.374186+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374188+00:00", "trade", 10.27, 400.0]
["2026-09-11T17:33:51.374188+00:00", "trade", 10.27, 467.0]
["2026-09-11T17:33:51.374191+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374222+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374257+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:33:51.374257+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:33:51.374257+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374260+00:00", "trade", 10.27, 84.0]
["2026-09-11T17:33:51.374263+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:33:51.374352+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374367+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374473+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:33:51.374476+00:00", "trade", 10.27, 74.0]
["2026-09-11T17:33:51.374492+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:33:51.374522+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374522+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374602+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374621+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:33:51.374693+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:33:51.374783+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:33:51.374803+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374804+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:33:51.374818+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374882+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:33:51.374973+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.374993+00:00", "trade", 10.27, 210.0]
["2026-09-11T17:33:51.374993+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375079+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375169+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375284+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375288+00:00", "trade", 10.2621, 41.0]
["2026-09-11T17:33:51.375319+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375453+00:00", "trade", 10.2694, 41.0]
["2026-09-11T17:33:51.375475+00:00", "trade", 10.265, 42.0]
["2026-09-11T17:33:51.375495+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375550+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.375825+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.376472+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.380065+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.380226+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.381387+00:00", "trade", 10.265, 58.0]
["2026-09-11T17:33:51.381920+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.381995+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.382712+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.383163+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.385022+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.385223+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.385649+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.385704+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.385704+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.401517+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.401562+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.401682+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:33:51.402138+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.402188+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.405451+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.405802+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.409641+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.429624+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.430140+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.430230+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.430536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.443407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.463723+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:33:51.464687+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.473980+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.481442+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.495932+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.497801+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.600251+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:51.812463+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:52.618462+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:52.704296+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:53.497129+00:00", "trade", 10.265, 120.0]
["2026-09-11T17:33:53.506890+00:00", "trade", 10.265, 346.0]
["2026-09-11T17:33:53.707446+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:54.153240+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:54.360855+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:54.413556+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:54.616818+00:00", "trade", 10.2647, 5.0]
["2026-09-11T17:33:56.516035+00:00", "trade", 10.265, 43.0]
["2026-09-11T17:33:57.515711+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.515936+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.516016+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.516097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.516327+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.532741+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.552002+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.552057+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.552163+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:57.581453+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:58.085200+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:58.340981+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:59.036220+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:33:59.059906+00:00", "trade", 10.2642, 2.0]
["2026-09-11T17:33:59.334702+00:00", "trade", 10.2663, 22.0]
["2026-09-11T17:33:59.530339+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.005619+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.040071+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.041680+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.105452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.113326+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:00.272631+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:01.038104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:01.038560+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:01.422767+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:01.423764+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:01.901945+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:02.241578+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:34:02.455286+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:02.455617+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:02.572340+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:02.861315+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:03.242662+00:00", "trade", 10.265, 17.0]
["2026-09-11T17:34:04.324372+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:05.102881+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:05.243635+00:00", "trade", 10.265, 41.0]
["2026-09-11T17:34:07.742456+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.742942+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.743057+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.743118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.743258+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.743899+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:07.744335+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.129578+00:00", "trade", 10.261, 200.0]
["2026-09-11T17:34:08.130542+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131064+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131355+00:00", "trade", 10.26, 120.0]
["2026-09-11T17:34:08.131548+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:34:08.131551+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:34:08.131578+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.131578+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:34:08.131587+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:34:08.131587+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:34:08.131590+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.131593+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:34:08.131593+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.131596+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.131655+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131730+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131795+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131810+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:34:08.131810+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.131812+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:34:08.131855+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131900+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131941+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:08.131966+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:34:08.131971+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.131976+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.131976+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.131981+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.131981+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.132051+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.132081+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:34:08.132086+00:00", "trade", 10.26, 900.0]
["2026-09-11T17:34:08.132086+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.132089+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:34:08.132089+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.132136+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132137+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:08.132146+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132186+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132191+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132207+00:00", "trade", 10.26, 484.0]
["2026-09-11T17:34:08.132216+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132422+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132467+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132542+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132567+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.132829+00:00", "trade", 10.266, 41.0]
["2026-09-11T17:34:08.132838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.133279+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.133385+00:00", "trade", 10.26, 40.0]
["2026-09-11T17:34:08.134071+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.135235+00:00", "trade", 10.26, 1314.0]
["2026-09-11T17:34:08.135614+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.140882+00:00", "trade", 10.26, 700.0]
["2026-09-11T17:34:08.141886+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:34:08.143134+00:00", "trade", 10.26, 42.0]
["2026-09-11T17:34:08.239798+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.250965+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.334168+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.414836+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:08.454185+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:10.163567+00:00", "trade", 10.2528, 12.0]
["2026-09-11T17:34:10.163931+00:00", "trade", 10.2528, 1.0]
["2026-09-11T17:34:10.204858+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:10.274996+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:11.316502+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:11.700083+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:12.064021+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:12.064502+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:12.066236+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:12.883451+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:34:12.883517+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:13.629054+00:00", "trade", 10.2626, 3.0]
["2026-09-11T17:34:14.108772+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.098544+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.099136+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.099757+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.352651+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.427641+00:00", "trade", 10.2626, 2.0]
["2026-09-11T17:34:15.620620+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:15.620620+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:16.204815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:16.204855+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:16.205486+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:16.443475+00:00", "trade", 10.2763, 29.0]
["2026-09-11T17:34:16.444867+00:00", "trade", 10.2763, 13.0]
["2026-09-11T17:34:17.073443+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:17.074330+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:17.269617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:17.270539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:17.534759+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:17.786445+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:18.637494+00:00", "trade", 10.2628, 6.0]
["2026-09-11T17:34:18.639241+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:18.639917+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:19.794794+00:00", "trade", 10.255, 475.0]
["2026-09-11T17:34:20.627306+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:20.693624+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:20.694100+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:20.873739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:21.350803+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:21.684507+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:34:21.716110+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:22.114250+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:23.392747+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:23.393183+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:23.691952+00:00", "trade", 10.255, 50.0]
["2026-09-11T17:34:23.777777+00:00", "trade", 10.2762, 9.0]
["2026-09-11T17:34:24.320488+00:00", "trade", 10.253, 26.0]
["2026-09-11T17:34:24.640430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:24.813704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:24.820359+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:24.912367+00:00", "trade", 10.2605, 42.0]
["2026-09-11T17:34:26.328539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.329061+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.335631+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.335631+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.597180+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.722665+00:00", "trade", 10.2603, 146.0]
["2026-09-11T17:34:26.723527+00:00", "trade", 10.2605, 102.0]
["2026-09-11T17:34:26.723988+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.847568+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:26.911518+00:00", "trade", 10.2603, 3.0]
["2026-09-11T17:34:27.026405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:27.877697+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:27.882684+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:27.883090+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:27.883115+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:28.600838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:28.601319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:29.336702+00:00", "trade", 10.2595, 21.0]
["2026-09-11T17:34:29.472679+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:29.566914+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:30.005651+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:30.375850+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:30.737962+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:34:32.091209+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:32.091540+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:33.002109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:33.050885+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:33.167644+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:35.037888+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:37.042488+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:37.986090+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:38.144704+00:00", "trade", 10.2548, 12.0]
["2026-09-11T17:34:38.281796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:38.283770+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:38.283815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:39.526582+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:39.531293+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:39.531719+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:39.817486+00:00", "trade", 10.2623, 2.0]
["2026-09-11T17:34:39.818859+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:39.819446+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.158497+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.191571+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.243425+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.243911+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.244186+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.255193+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.260004+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.260420+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.260946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.261392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.272835+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.283425+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.283480+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.283555+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.283886+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.287505+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.290672+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.328262+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.328603+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.331595+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.338141+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.341704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.430536+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.433789+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.809585+00:00", "trade", 10.26, 2.0]
["2026-09-11T17:34:41.809585+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:34:41.809676+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.809686+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.813170+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.813205+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:34:41.816820+00:00", "trade", 10.26, 33.0]
["2026-09-11T17:34:41.817385+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:34:41.817386+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:34:41.817389+00:00", "trade", 10.26, 466.0]
["2026-09-11T17:34:41.817395+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:34:41.817422+00:00", "trade", 10.26, 84.0]
["2026-09-11T17:34:41.817445+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817445+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817480+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817485+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817490+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817495+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817515+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817535+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817545+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817550+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817560+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817620+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.817714+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:34:41.818452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.818592+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.818633+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.818998+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.819294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.819735+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.976330+00:00", "trade", 10.2602, 5.0]
["2026-09-11T17:34:41.978344+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:41.978529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:42.013503+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:43.519100+00:00", "trade", 10.276, 10.0]
["2026-09-11T17:34:46.096843+00:00", "trade", 10.2623, 20.0]
["2026-09-11T17:34:49.195516+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:49.365682+00:00", "trade", 10.265, 56.0]
["2026-09-11T17:34:49.406970+00:00", "trade", 10.2632, 4.0]
["2026-09-11T17:34:49.407334+00:00", "trade", 10.2632, 1.0]
["2026-09-11T17:34:49.544714+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.374372+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.374813+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.377214+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.508016+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.685465+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:54.713010+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:55.777105+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:55.777788+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:34:55.777845+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:34:55.993279+00:00", "trade", 10.265, 4.0]
["2026-09-11T17:34:55.993291+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:55.993903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:58.400161+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:58.410120+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:58.502791+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.338704+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:34:59.389994+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.391147+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.435543+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.496308+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.754133+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:34:59.956255+00:00", "trade", 10.2624, 1.0]
["2026-09-11T17:34:59.999754+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:00.005683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:00.801774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:01.053504+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:01.248294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:01.628111+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:01.644169+00:00", "trade", 10.2624, 1.0]
["2026-09-11T17:35:02.631696+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.631937+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.637771+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.696987+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.697047+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.701122+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.781524+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.784456+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:02.882545+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.174056+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.178662+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.202925+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.203647+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.324450+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.324651+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.324706+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.347174+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.349811+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.414550+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:03.470809+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.374548+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.396275+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.396355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.396476+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.396947+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.396952+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.408519+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.450054+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.474442+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:05.631672+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.025156+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.025176+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.026068+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.026595+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.027557+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.083059+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.083115+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.284997+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.285317+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.290785+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:06.391526+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:07.090489+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:07.095406+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:07.452493+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:07.455425+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:07.501250+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:08.146732+00:00", "trade", 10.2605, 14.0]
["2026-09-11T17:35:08.389370+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:08.394011+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:08.634620+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:08.635392+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:09.056737+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:09.497334+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:09.497555+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:09.563191+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:10.067761+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:10.968095+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:10.968145+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:10.990258+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:11.188265+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:11.410746+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:11.410781+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:11.440888+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:11.475274+00:00", "trade", 10.2753, 6.0]
["2026-09-11T17:35:11.521385+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:12.222898+00:00", "trade", 10.2753, 15.0]
["2026-09-11T17:35:12.224804+00:00", "trade", 10.2753, 19.0]
["2026-09-11T17:35:12.427238+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:12.434154+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:12.559413+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:12.615713+00:00", "trade", 10.2589, 5.0]
["2026-09-11T17:35:13.517770+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:13.565710+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:13.565765+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:13.586946+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:14.336809+00:00", "trade", 10.2605, 5.0]
["2026-09-11T17:35:14.494457+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:14.571516+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:14.594455+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:14.600971+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:15.266547+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:35:16.076668+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.096766+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.099498+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.099733+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.100355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.100671+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.100816+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.130271+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.523034+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.720565+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.723723+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.724159+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.733611+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:16.733667+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.400629+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.408242+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.408794+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.408889+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.410097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.449546+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:20.449897+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:25.911152+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:25.911213+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.006505+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.531037+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.531944+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.533954+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.533969+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.547090+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.635384+00:00", "trade", 10.2615, 30.0]
["2026-09-11T17:35:26.815230+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:26.858559+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:28.319065+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:28.418833+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:28.556562+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:28.883755+00:00", "trade", 10.265, 19.0]
["2026-09-11T17:35:29.128286+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:29.571549+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:29.579644+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:29.586605+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:29.612693+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:30.005711+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:31.095176+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:31.117679+00:00", "trade", 10.2721, 59.0]
["2026-09-11T17:35:31.223793+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:31.224826+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:31.746706+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:32.092522+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:32.869201+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:33.236338+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:35:34.291521+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:34.292142+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:34.292588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:34.301113+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:34.301118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:34.571284+00:00", "trade", 10.2615, 6.0]
["2026-09-11T17:35:35.133114+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:35.733243+00:00", "trade", 10.265, 42.0]
["2026-09-11T17:35:36.432686+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:36.521223+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:36.570490+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:37.487484+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:37.488461+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:38.296129+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:38.305682+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:38.486614+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:38.487085+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:38.727870+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:39.037850+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:39.353338+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:39.354310+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:39.718409+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:39.733737+00:00", "trade", 10.2643, 1.0]
["2026-09-11T17:35:39.768449+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:41.277438+00:00", "trade", 10.2632, 2.0]
["2026-09-11T17:35:43.036794+00:00", "trade", 10.265, 27.0]
["2026-09-11T17:35:44.251825+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:45.503678+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:46.155153+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:47.273552+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:47.274500+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:47.275382+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:47.353984+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:47.832094+00:00", "trade", 10.265, 7.0]
["2026-09-11T17:35:47.832461+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:35:48.033571+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.044097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.087766+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.345932+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.347225+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.481110+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:48.481556+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:50.236129+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:52.066438+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:52.066884+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.030238+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.030343+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.453772+00:00", "trade", 10.261, 500.0]
["2026-09-11T17:35:53.453774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.454135+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.454150+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.454696+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.454772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.455167+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.455759+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.455769+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:35:53.456004+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.456100+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:35:53.457107+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.457110+00:00", "trade", 10.26, 600.0]
["2026-09-11T17:35:53.457273+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:35:53.457333+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.457568+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.457603+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.457603+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.457613+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.458255+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.469848+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:35:53.469876+00:00", "trade", 10.26, 400.0]
["2026-09-11T17:35:53.469878+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:35:53.469880+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:35:53.469885+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:35:53.469885+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:35:53.469885+00:00", "trade", 10.26, 15.0]
["2026-09-11T17:35:53.469885+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:35:53.470008+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:35:53.470043+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:35:53.470107+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:35:53.470107+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:35:53.470113+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:35:53.470126+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:35:53.470126+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:35:53.470188+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:35:53.470208+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:35:53.470308+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:35:53.470379+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.470464+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.470504+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.470579+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.470736+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:35:53.470940+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.471381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.471381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.472017+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.472093+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.473912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.475857+00:00", "trade", 10.26, 1029.0]
["2026-09-11T17:35:53.479661+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.481901+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.485465+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.570132+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:53.580617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:54.674358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:55.302522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:35:58.033701+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:00.005743+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:00.671748+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:00.880992+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:03.699056+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:36:04.657978+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:04.664059+00:00", "trade", 10.255, 700.0]
["2026-09-11T17:36:04.664819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:05.434697+00:00", "trade", 10.2598, 2.0]
["2026-09-11T17:36:07.400489+00:00", "trade", 10.2617, 13.0]
["2026-09-11T17:36:07.759786+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.760698+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.760919+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.761179+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.761370+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.761826+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:07.774150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:08.056319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:08.056760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:08.781420+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:09.735743+00:00", "trade", 10.2596, 15.0]
["2026-09-11T17:36:11.745319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:11.745800+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:13.676598+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:36:13.678595+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:36:13.679690+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:36:13.681076+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:36:13.682459+00:00", "trade", 10.26, 8.0]
["2026-09-11T17:36:14.106691+00:00", "trade", 10.2584, 1.0]
["2026-09-11T17:36:14.107073+00:00", "trade", 10.2584, 1.0]
["2026-09-11T17:36:14.213741+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:14.214203+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:14.895997+00:00", "trade", 10.2668, 30.0]
["2026-09-11T17:36:15.192272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:15.192362+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:15.192838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:15.193279+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:15.202111+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:15.984894+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:16.325086+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:16.956072+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:17.196948+00:00", "trade", 10.2597, 4.0]
["2026-09-11T17:36:17.299963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:17.300444+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:17.944732+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:19.971572+00:00", "trade", 10.2521, 1.0]
["2026-09-11T17:36:19.971599+00:00", "trade", 10.2521, 1.0]
["2026-09-11T17:36:20.980844+00:00", "trade", 10.2551, 15.0]
["2026-09-11T17:36:20.981208+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:36:21.974044+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:22.796493+00:00", "trade", 10.2601, 2.0]
["2026-09-11T17:36:26.795499+00:00", "trade", 10.2667, 13.0]
["2026-09-11T17:36:26.799107+00:00", "trade", 10.2667, 5.0]
["2026-09-11T17:36:30.005770+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:30.255879+00:00", "trade", 10.2599, 1.0]
["2026-09-11T17:36:36.838087+00:00", "trade", 10.255, 4.0]
["2026-09-11T17:36:37.375246+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:37.386312+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:37.386372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:37.464053+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:38.418797+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:38.615957+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:38.616574+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:38.795240+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.384889+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.386348+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.392182+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.392302+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.744809+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.758045+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.761228+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.765277+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.861572+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:40.935739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:42.423550+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.177580+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.177871+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.178668+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.179951+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.186833+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.186893+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.187218+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.189895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.190451+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.196335+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.196420+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.200485+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.200946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.201362+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210529+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210534+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210544+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210604+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210621+00:00", "trade", 10.255, 1000.0]
["2026-09-11T17:36:43.210664+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.210709+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.211657+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.211908+00:00", "trade", 10.2551, 3.0]
["2026-09-11T17:36:43.218949+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.247858+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.248289+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.249161+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.250549+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.250710+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.253973+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.258012+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.268382+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.268427+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.298745+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.316156+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.443094+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.476564+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.494913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.494980+00:00", "trade", 10.25, 703.0]
["2026-09-11T17:36:43.712923+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.749556+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.897860+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.947363+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.992646+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:43.992711+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.111788+00:00", "trade", 10.255, 283.0]
["2026-09-11T17:36:44.128731+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.128785+00:00", "trade", 10.25, 186.0]
["2026-09-11T17:36:44.155053+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.155104+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.155116+00:00", "trade", 10.25, 37.0]
["2026-09-11T17:36:44.266364+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.266374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.266434+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.269557+00:00", "trade", 10.25, 50.0]
["2026-09-11T17:36:44.743944+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.744280+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.745207+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.875744+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.875754+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:44.875819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.111897+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.111961+00:00", "trade", 10.2501, 2500.0]
["2026-09-11T17:36:45.111962+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.112018+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.226626+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.393109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.444777+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.471220+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.578551+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.578617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:45.578621+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.352347+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.352467+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.352923+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.353024+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.357775+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.748954+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.749505+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:48.749565+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:50.962913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.313119+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.315335+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.684701+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.693963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.694484+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.694845+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.701977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.936292+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.936352+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.936362+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.946666+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.954074+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.959001+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.959201+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.959211+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.959372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.968714+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:51.997222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:52.000961+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:52.604326+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:52.716133+00:00", "trade", 10.2556, 31.0]
["2026-09-11T17:36:52.776502+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:52.776708+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.690584+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.690600+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:36:53.690600+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:36:53.691431+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.692193+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.692589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.699921+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.700698+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.893578+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.906439+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.969936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.977283+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:53.977484+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:54.295438+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:54.317706+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:54.726381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:54.990196+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.126145+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.127589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.127709+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.288528+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.413973+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:55.587041+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:56.466254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:56.466319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:57.247063+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:57.247068+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:57.986839+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:57.997529+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.287627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.287807+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.287812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.288338+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.288388+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.351539+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:36:58.737150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.737791+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.766635+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.767081+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:58.775997+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:59.612554+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:59.612950+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:59.620528+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:59.620899+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:36:59.897199+00:00", "trade", 10.2594, 250.0]
["2026-09-11T17:37:00.005793+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.395102+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.395313+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.395889+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.396215+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.518762+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.976309+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:00.983406+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:01.750342+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:01.754031+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:01.757514+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:01.757704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.018557+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.018602+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.056809+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:37:02.058071+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.058432+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.089060+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.089366+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.089732+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.090529+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.090579+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.090880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.091802+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.096052+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.096228+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.099400+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.102327+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.102683+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.102743+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.103670+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.256680+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.259106+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.306043+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.413901+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.489862+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:02.489876+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:37:02.489933+00:00", "trade", 10.255, 119.0]
["2026-09-11T17:37:02.489991+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:37:02.490568+00:00", "trade", 10.255, 99.0]
["2026-09-11T17:37:03.973924+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.973989+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.974852+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.974917+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.979838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.982410+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:03.983983+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:04.005605+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:04.983389+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:05.692151+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:06.816342+00:00", "trade", 10.2559, 1.0]
["2026-09-11T17:37:06.819817+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:07.412412+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:07.472620+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.007968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.008695+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.008845+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.545336+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.546018+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:08.546033+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:09.548044+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:09.571746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.050664+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.051466+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.423223+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.490333+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.507715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.521944+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.525973+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.534033+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.546167+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.549028+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:10.862524+00:00", "trade", 10.2559, 2.0]
["2026-09-11T17:37:10.863895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:11.265223+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:11.728744+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.126218+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.138883+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.702549+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.702554+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.703451+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.703812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.703932+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.704809+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.705371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.712538+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.718652+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:12.791877+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.213737+00:00", "trade", 10.2515, 14.0]
["2026-09-11T17:37:13.398019+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.866758+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.975001+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.975504+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:37:13.975504+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:37:13.975557+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.975663+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.975688+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.976324+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.976384+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.977146+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.977627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.985045+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.996187+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:13.996242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:14.330204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:14.557351+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:14.557366+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:15.046765+00:00", "trade", 10.2598, 100.0]
["2026-09-11T17:37:15.047556+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:15.343573+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:15.558268+00:00", "trade", 10.255, 6.0]
["2026-09-11T17:37:16.974059+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:17.459789+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:17.459834+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:19.598379+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:19.599707+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:19.664722+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:19.781065+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.190327+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.573301+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.834093+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.841145+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.843130+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.898828+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:20.900076+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:21.430522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:21.909094+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:21.909144+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:22.608373+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:22.627288+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:22.628877+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.235956+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.436901+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.545475+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.554958+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.555354+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.555694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.556301+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.557418+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:23.671441+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:24.102374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:24.103427+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:25.558539+00:00", "trade", 10.2521, 1.0]
["2026-09-11T17:37:25.559337+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:25.687834+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:25.699958+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:26.195107+00:00", "trade", 10.25, 5.0]
["2026-09-11T17:37:26.367115+00:00", "trade", 10.255, 2000.0]
["2026-09-11T17:37:26.644681+00:00", "trade", 10.2556, 1.0]
["2026-09-11T17:37:27.548765+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.783912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.785471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.879064+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.879119+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.887198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.897232+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:27.911371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.204806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.459138+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.459284+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.459569+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.460136+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.466446+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:28.469413+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:29.615459+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:30.005815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:30.611031+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:37:30.612062+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:30.612909+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:30.614072+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:31.479833+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:31.479833+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:32.650413+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:32.651014+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:33.763484+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:33.764056+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:33.899978+00:00", "trade", 10.2511, 31.0]
["2026-09-11T17:37:33.900375+00:00", "trade", 10.2511, 1.0]
["2026-09-11T17:37:34.316515+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.440195+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.448374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.872246+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.872792+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.881157+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.896303+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.905150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.941538+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:37:34.941602+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.941607+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.942589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.942589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.942599+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:34.943040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:35.013679+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:35.386383+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:35.479571+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:36.912496+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:36.913037+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:36.913278+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:36.920570+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:37.508173+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:37.508704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:37.994263+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:38.514304+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:38.771107+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:38.999713+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.005286+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.039874+00:00", "trade", 10.255, 19.0]
["2026-09-11T17:37:39.039909+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.039928+00:00", "trade", 10.255, 20.0]
["2026-09-11T17:37:39.039969+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.039982+00:00", "trade", 10.255, 39.0]
["2026-09-11T17:37:39.076060+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.103274+00:00", "trade", 10.255, 50.0]
["2026-09-11T17:37:39.103345+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.103424+00:00", "trade", 10.255, 39.0]
["2026-09-11T17:37:39.265708+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.332748+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.332763+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.333680+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.334091+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.582258+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.728703+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.970390+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:39.970530+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:40.015342+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:40.017913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:42.074510+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:37:43.215737+00:00", "trade", 10.2547, 8.0]
["2026-09-11T17:37:45.891894+00:00", "trade", 10.2576, 1.0]
["2026-09-11T17:37:45.894038+00:00", "trade", 10.255, 37.0]
["2026-09-11T17:37:48.585868+00:00", "trade", 10.2594, 22.0]
["2026-09-11T17:37:48.896471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:49.416721+00:00", "trade", 10.2554, 8.0]
["2026-09-11T17:37:50.040526+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:50.746411+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:51.052647+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:51.249858+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:51.380054+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:51.385487+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:51.608880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:52.122832+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:52.275832+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:54.160190+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:54.160255+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:54.171406+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:54.264148+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:54.369086+00:00", "trade", 10.25, 35.0]
["2026-09-11T17:37:54.370512+00:00", "trade", 10.255, 16.0]
["2026-09-11T17:37:54.440044+00:00", "trade", 10.25, 525.0]
["2026-09-11T17:37:54.453470+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:55.262025+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:55.262771+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:55.429553+00:00", "trade", 10.253, 2.0]
["2026-09-11T17:37:55.714744+00:00", "trade", 10.25, 12.0]
["2026-09-11T17:37:55.715346+00:00", "trade", 10.25, 98.0]
["2026-09-11T17:37:55.715379+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:37:55.915149+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:37:57.649752+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:37:58.816916+00:00", "trade", 10.2561, 3.0]
["2026-09-11T17:37:58.817283+00:00", "trade", 10.2561, 1.0]
["2026-09-11T17:37:59.224641+00:00", "trade", 10.25, 3.0]
["2026-09-11T17:38:00.005838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:38:00.696260+00:00", "trade", 10.25, 21.0]
["2026-09-11T17:38:00.696264+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:38:00.696264+00:00", "trade", 10.25, 75.0]
["2026-09-11T17:38:00.696270+00:00", "trade", 10.25, 86.0]
["2026-09-11T17:38:00.696276+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696286+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696291+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:38:00.696303+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:38:00.696311+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696316+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696331+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696497+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696498+00:00", "trade", 10.25, 218.0]
["2026-09-11T17:38:00.696502+00:00", "trade", 10.25, 43.0]
["2026-09-11T17:38:00.696505+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:38:00.696505+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:38:00.696506+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696508+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:38:00.696511+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:38:00.696541+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:38:00.696541+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696544+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:38:00.696571+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696577+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696647+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696742+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696922+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.696993+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.697554+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.698506+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.698932+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.699218+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.701438+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.701488+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.704080+00:00", "trade", 10.245, 10.0]
["2026-09-11T17:38:00.722278+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.796600+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.797523+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.827369+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:00.889557+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.626176+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.639938+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.640354+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.730850+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.744593+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:01.744643+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.084139+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.170304+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.188408+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.338240+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.523913+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:02.524219+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:03.323542+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:03.323629+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:38:03.626360+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:03.806740+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:05.383764+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:06.199898+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:06.671583+00:00", "trade", 10.2525, 2.0]
["2026-09-11T17:38:06.728965+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.095345+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.095435+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.571582+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.571587+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.576102+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.577045+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.580758+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.636938+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:07.951799+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.206783+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.207715+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.207840+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.209384+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213163+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213208+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213709+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213764+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213779+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.213820+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.290342+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:08.900588+00:00", "trade", 10.2528, 1.0]
["2026-09-11T17:38:10.319059+00:00", "trade", 10.2401, 400.0]
["2026-09-11T17:38:13.217741+00:00", "trade", 10.2483, 7.0]
["2026-09-11T17:38:16.386365+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:38:16.386365+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:38:16.386367+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.386442+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.387199+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.387254+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.387735+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.388667+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.390331+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.390592+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.392917+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.393604+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:16.393825+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:17.414461+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:19.679026+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:19.682755+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:22.033501+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:23.221462+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:23.222033+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:24.002451+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:24.009157+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:24.233559+00:00", "trade", 10.2451, 10.0]
["2026-09-11T17:38:24.233920+00:00", "trade", 10.2451, 1.0]
["2026-09-11T17:38:25.058772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:26.149335+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:26.682723+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:27.175108+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:27.372144+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:27.660041+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:28.216612+00:00", "trade", 10.2548, 20.0]
["2026-09-11T17:38:28.376677+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:28.712638+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:28.713962+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.260863+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:38:29.260863+00:00", "trade", 10.24, 75.0]
["2026-09-11T17:38:29.260947+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.260962+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261028+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261073+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261358+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261403+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261789+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261829+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261890+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.261970+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262346+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262451+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262456+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262782+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262837+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.262962+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263007+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263058+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263062+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263112+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263133+00:00", "trade", 10.24, 900.0]
["2026-09-11T17:38:29.263173+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263473+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.263549+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.268495+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.426813+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.426868+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.426949+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.427289+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.427334+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:29.427404+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:38:29.427445+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:30.005870+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:33.166214+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:33.169432+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:34.081769+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:38:34.081823+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:38:35.839080+00:00", "trade", 10.2598, 17.0]
["2026-09-11T17:38:36.600366+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:36.600431+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:36.608129+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:38:36.608129+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:38:36.608206+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:38:36.608208+00:00", "trade", 10.24, 600.0]
["2026-09-11T17:38:36.608209+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608215+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608215+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608280+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608285+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608295+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608295+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608300+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608305+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608315+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608325+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608350+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608355+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608410+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608570+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608575+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608587+00:00", "trade", 10.24, 21.0]
["2026-09-11T17:38:36.608587+00:00", "trade", 10.24, 4.0]
["2026-09-11T17:38:36.608826+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.608941+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:38:36.609508+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.613096+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.614740+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.614800+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.627089+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.710529+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.710584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.711631+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.716763+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.746780+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:36.813254+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:37.006214+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:38:37.006285+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:37.006355+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:37.006848+00:00", "trade", 10.24, 94.0]
["2026-09-11T17:38:37.007217+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:37.007275+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:38:37.666901+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:38.176322+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:38.723168+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:38.900639+00:00", "trade", 10.235, 2500.0]
["2026-09-11T17:38:39.591977+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:39.592027+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:39.592568+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:39.592598+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:39.840289+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:40.674270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:40.719713+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.349637+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.349702+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.429523+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.497470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.498302+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:41.844729+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.114723+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.155706+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.156177+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.162833+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.348356+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.355287+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.524080+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.524521+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.524561+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:42.662300+00:00", "trade", 10.235, 500.0]
["2026-09-11T17:38:42.841698+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:43.219735+00:00", "trade", 10.2374, 18.0]
["2026-09-11T17:38:43.229684+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:43.561531+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:43.561587+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:43.654243+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:45.444601+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:48.118073+00:00", "trade", 10.2448, 2.0]
["2026-09-11T17:38:48.440698+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:48.440748+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:48.441239+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.224232+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.230762+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.611491+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.612067+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.658253+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:51.815711+00:00", "trade", 10.2576, 30.0]
["2026-09-11T17:38:52.889086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:52.896162+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:52.896799+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:53.216803+00:00", "trade", 10.2504, 45.0]
["2026-09-11T17:38:53.464875+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:53.817898+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:53.828708+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:54.536936+00:00", "trade", 10.2447, 4.0]
["2026-09-11T17:38:55.120512+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:55.432065+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:55.440566+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:55.441548+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:56.031752+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:57.277079+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.501868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.822192+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.831129+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:38:58.831179+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.831184+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.831480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.831535+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.841059+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:38:58.841103+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.841148+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.841579+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:58.916001+00:00", "trade", 10.2576, 16.0]
["2026-09-11T17:38:58.928972+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:59.320054+00:00", "trade", 10.2498, 27.0]
["2026-09-11T17:38:59.781948+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:00.005903+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:00.059787+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:00.204717+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:00.204778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:01.532943+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:03.520718+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:03.521284+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:03.529739+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:03.749283+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:04.146974+00:00", "trade", 10.2553, 23.0]
["2026-09-11T17:39:04.767839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:04.815157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:04.824219+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:05.267883+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:05.267938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:05.271441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:05.271632+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:06.931323+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:06.948449+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.062441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.226087+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.226097+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.237138+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.333628+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.336881+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:07.337212+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:08.467124+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:08.604798+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:09.273455+00:00", "trade", 10.2378, 5.0]
["2026-09-11T17:39:09.381978+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:39:10.891240+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:11.325662+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:11.572276+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:12.309947+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:12.450452+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.530931+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.568611+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.639019+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.658515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.663738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.676413+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.676549+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.676559+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.676559+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.676619+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.677621+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.780477+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:13.922320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:14.247360+00:00", "trade", 10.2376, 7.0]
["2026-09-11T17:39:16.894063+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.234110+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.234165+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.562609+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.562669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.563366+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.608865+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.704423+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:17.704483+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:18.062964+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:18.063019+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:19.976732+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:20.179916+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:20.180232+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:21.537392+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:21.537497+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.718235+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.718290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.773883+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.773933+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.898165+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:22.898225+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.629302+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.632474+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.782287+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.782407+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.782813+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:24.820969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:25.751029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:26.071379+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:26.304821+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:27.082382+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:27.082447+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:28.271290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:28.409324+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:29.071069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:29.654789+00:00", "trade", 10.2412, 2.0]
["2026-09-11T17:39:29.998798+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:39:30.000080+00:00", "trade", 10.2355, 1.0]
["2026-09-11T17:39:30.005925+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:31.577837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:31.933902+00:00", "trade", 10.2502, 4.0]
["2026-09-11T17:39:32.163686+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.172602+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.185719+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.185723+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.185723+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.190525+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:32.197527+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.038566+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.038721+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.042906+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.157770+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.260380+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.515108+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.660751+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:34.667061+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.023334+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.023379+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.023740+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.024306+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.034189+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:36.273813+00:00", "trade", 10.2502, 151.0]
["2026-09-11T17:39:36.618253+00:00", "trade", 10.2367, 5.0]
["2026-09-11T17:39:37.350717+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:37.410560+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:38.658709+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:38.661120+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:39.241846+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:39.414353+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:40.221489+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:40.677958+00:00", "trade", 10.2404, 1.0]
["2026-09-11T17:39:41.052693+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:41.057665+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:41.581094+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:42.226941+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:43.230105+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:43.273424+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:44.189049+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:44.928092+00:00", "trade", 10.235, 13.0]
["2026-09-11T17:39:45.401995+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:45.427528+00:00", "trade", 10.2403, 2.0]
["2026-09-11T17:39:45.648287+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:46.188532+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:48.853463+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:48.910268+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:49.228193+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:49.546863+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:49.668072+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:49.744124+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:50.070864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:50.070944+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:52.577655+00:00", "trade", 10.2563, 100.0]
["2026-09-11T17:39:54.573000+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:56.441247+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:39:56.701320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:56.706362+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:56.706907+00:00", "trade", 10.235, 28.0]
["2026-09-11T17:39:56.845504+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:57.676608+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:57.683264+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:57.719626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:57.720643+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.518317+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.598929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.599436+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.604272+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.604272+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.729451+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:39:58.742597+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:00.005953+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:02.635865+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:02.651362+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:02.695418+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:06.713538+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:07.059314+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:07.842663+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:08.100804+00:00", "trade", 10.2352, 1.0]
["2026-09-11T17:40:09.080919+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:09.262548+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:09.978242+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:40:11.073841+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:11.088471+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:11.274408+00:00", "trade", 10.256, 100.0]
["2026-09-11T17:40:11.323187+00:00", "trade", 10.2375, 2.0]
["2026-09-11T17:40:11.770986+00:00", "trade", 10.2351, 4.0]
["2026-09-11T17:40:11.771350+00:00", "trade", 10.2351, 1.0]
["2026-09-11T17:40:12.093154+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:12.597629+00:00", "trade", 10.2353, 1.0]
["2026-09-11T17:40:13.195781+00:00", "trade", 10.2353, 3.0]
["2026-09-11T17:40:13.669108+00:00", "trade", 10.2399, 1000.0]
["2026-09-11T17:40:13.670383+00:00", "trade", 10.2396, 3.0]
["2026-09-11T17:40:13.782351+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:13.782967+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:13.782987+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:40:13.783095+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:40:13.783474+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:13.783543+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:40:16.118009+00:00", "trade", 10.2351, 2.0]
["2026-09-11T17:40:16.118373+00:00", "trade", 10.2351, 1.0]
["2026-09-11T17:40:17.180818+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.180933+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.181364+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.709440+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.709941+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.715815+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.716171+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:17.956344+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:18.624639+00:00", "trade", 10.235, 96.0]
["2026-09-11T17:40:19.109486+00:00", "trade", 10.235, 9.0]
["2026-09-11T17:40:19.295235+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:19.717097+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:20.518605+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:20.584297+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:21.489422+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:21.550949+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:21.995565+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.447069+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:40:22.568874+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.569345+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.569465+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.569665+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.570302+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.571179+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.571921+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.573480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.651010+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.694343+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.787881+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.833616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:22.838036+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.043416+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.043897+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.168431+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:23.170991+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.171527+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.171542+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:23.246404+00:00", "trade", 10.235, 9.0]
["2026-09-11T17:40:23.246774+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:40:29.328493+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:29.339896+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:30.005985+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:30.361825+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:30.500566+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:30.501694+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:31.296270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:31.498824+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.481980+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.778684+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.778749+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.779260+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.779521+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:32.911215+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.613045+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.613707+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.614428+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.614469+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.615546+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.616553+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.617150+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.617305+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.617787+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.630492+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.633133+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:40:33.633574+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:40:33.634075+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:40:33.634078+00:00", "trade", 10.23, 360.0]
["2026-09-11T17:40:33.634080+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634081+00:00", "trade", 10.23, 17.0]
["2026-09-11T17:40:33.634083+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:33.634110+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634138+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:33.634141+00:00", "trade", 10.23, 60.0]
["2026-09-11T17:40:33.634141+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634141+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634145+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:40:33.634147+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:33.634147+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:40:33.634176+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634181+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634181+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634271+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634271+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634281+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634281+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634286+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:40:33.634516+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.634715+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:33.634880+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:40:33.634912+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.634952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635103+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635113+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635113+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635138+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635354+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635434+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.635674+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.636115+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.636952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.637085+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:40:33.637554+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.639152+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.645478+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:33.821573+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:34.016378+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:36.320833+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:37.276967+00:00", "trade", 10.2338, 3.0]
["2026-09-11T17:40:37.284740+00:00", "trade", 10.2338, 1.0]
["2026-09-11T17:40:37.285363+00:00", "trade", 10.2338, 2.0]
["2026-09-11T17:40:39.201720+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:39.202161+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:39.208426+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:40.642915+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:40.643752+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:41.011675+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:41.142512+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:41.143154+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:43.671736+00:00", "trade", 10.231, 7.0]
["2026-09-11T17:40:43.674235+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:46.101518+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:40:50.457638+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:40:52.665796+00:00", "trade", 10.2337, 2.0]
["2026-09-11T17:40:52.880530+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:52.897454+00:00", "trade", 10.2542, 10.0]
["2026-09-11T17:40:53.010475+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:54.616935+00:00", "trade", 10.2542, 10.0]
["2026-09-11T17:40:56.118814+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:56.123801+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:57.521137+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:57.889997+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.680569+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.699359+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.699469+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.699474+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.699700+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.700196+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.701835+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.723166+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.829349+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.831519+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:58.831655+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:59.075394+00:00", "trade", 10.22, 5.0]
["2026-09-11T17:40:59.820004+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:59.820004+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:40:59.960990+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.006013+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.051211+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.053065+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.053962+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.078100+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.211057+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.523368+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.544022+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.919420+00:00", "trade", 10.225, 200.0]
["2026-09-11T17:41:00.920380+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:00.920380+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:01.274977+00:00", "trade", 10.2332, 209.0]
["2026-09-11T17:41:02.103249+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.203709+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.560371+00:00", "trade", 10.225, 12.0]
["2026-09-11T17:41:02.563480+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:41:02.568370+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:41:02.662338+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.703797+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.704098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.704629+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.705085+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.705176+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.710594+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.710594+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.714383+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.714403+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.736195+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.736671+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:02.737137+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:03.066603+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:04.237248+00:00", "trade", 10.2201, 2500.0]
["2026-09-11T17:41:06.064617+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:41:06.064620+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:06.064689+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064695+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064695+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064699+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064709+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064730+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.064795+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065095+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065135+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065251+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065336+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065607+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065607+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065657+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.065732+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.068453+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.071496+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.073300+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.568191+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.577679+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.581623+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.581864+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.584240+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.601070+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.601546+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.613339+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.709935+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:06.710436+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:07.729874+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:08.263007+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:08.271808+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:09.092276+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:09.092677+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:09.094155+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:09.094196+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:09.608567+00:00", "trade", 10.2446, 6.0]
["2026-09-11T17:41:10.936991+00:00", "trade", 10.2223, 5.0]
["2026-09-11T17:41:10.937352+00:00", "trade", 10.2223, 1.0]
["2026-09-11T17:41:11.764645+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.765146+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.775255+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.824663+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.824733+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.825635+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.853442+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.853447+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.854825+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.863992+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.867746+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.942284+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.946569+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:11.947341+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:12.290735+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:13.174404+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:13.175472+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:13.176444+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:13.673740+00:00", "trade", 10.2209, 9.0]
["2026-09-11T17:41:14.872332+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.872398+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.872999+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.873074+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.873275+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.873275+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.875194+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.897958+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.945612+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:14.999676+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.095981+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.363189+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.365314+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.374247+00:00", "trade", 10.2215, 23.0]
["2026-09-11T17:41:15.374611+00:00", "trade", 10.2215, 1.0]
["2026-09-11T17:41:15.374877+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.478404+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.479376+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.479462+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.479502+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.479832+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.957347+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.957588+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.957828+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:16.023049+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:16.409038+00:00", "trade", 10.225, 90.0]
["2026-09-11T17:41:16.410734+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:16.411416+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:16.521093+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:16.521584+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:18.924970+00:00", "trade", 10.2276, 1.0]
["2026-09-11T17:41:19.693229+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.693540+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.693996+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.694482+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.694482+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.698833+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.751944+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.752792+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.752822+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.106035+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.107017+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.120038+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.120499+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.708117+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.708478+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.708533+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.879987+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.880022+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.880052+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:21.455776+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:21.672474+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:21.749513+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:22.064545+00:00", "trade", 10.2275, 1.0]
["2026-09-11T17:41:22.426890+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:22.426894+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:22.427120+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:22.429952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:22.431370+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.235916+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.235916+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.240316+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.282011+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.282076+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.056022+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.056533+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.064567+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.107039+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.156005+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.163428+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.337604+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.338391+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.338406+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.338506+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.338967+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.483888+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.518315+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.518341+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:26.518797+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:27.440842+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:27.441298+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.536277+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.536292+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.620177+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.710413+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.006045+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.811177+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.811613+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.955151+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.956023+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.142117+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.143194+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.143245+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.143400+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.151264+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.151399+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.151406+00:00", "trade", 10.22, 10.0]
["2026-09-11T17:41:31.152005+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.616504+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.711932+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:31.711971+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:41:31.712022+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.712082+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.712548+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.712644+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.712909+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:31.718232+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.679050+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.679050+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.681662+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.682143+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.684503+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:33.795868+00:00", "trade", 10.225, 1000.0]
["2026-09-11T17:41:33.964268+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:34.421018+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:34.681315+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:34.681836+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:34.820497+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.199797+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.199842+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.199842+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.200263+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.209355+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.209766+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.256357+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.431026+00:00", "trade", 10.2271, 2.0]
["2026-09-11T17:41:35.671158+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.671634+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.671638+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.671714+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.671714+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:35.680024+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:36.081632+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:36.082168+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:36.462912+00:00", "trade", 10.2271, 2.0]
["2026-09-11T17:41:38.409912+00:00", "trade", 10.2201, 870.0]
["2026-09-11T17:41:39.659482+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:39.670654+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:41.017894+00:00", "trade", 10.2218, 1.0]
["2026-09-11T17:41:42.535367+00:00", "trade", 10.2218, 3.0]
["2026-09-11T17:41:43.675734+00:00", "trade", 10.2226, 6.0]
["2026-09-11T17:41:44.580092+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:45.578976+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:47.023940+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:47.033784+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:47.037377+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:47.063811+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.372765+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.372945+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.372980+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.373426+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.373426+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.375537+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.376524+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.452510+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:48.581834+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:49.531781+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:49.596962+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:49.597243+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:49.597283+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:50.468683+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:50.468688+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:50.699544+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:50.699594+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:50.700150+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:51.228271+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:52.558581+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.261273+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.261293+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.261564+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.262155+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.262311+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.262471+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:53.262952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.280100+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.280120+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.487094+00:00", "trade", 10.225, 9.0]
["2026-09-11T17:41:54.488453+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.549959+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.550310+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.550345+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.550345+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.550370+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:54.550450+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:55.843909+00:00", "trade", 10.2214, 91.0]
["2026-09-11T17:41:55.844270+00:00", "trade", 10.2214, 1.0]
["2026-09-11T17:41:56.644724+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:56.645497+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:56.651285+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:59.262842+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:59.263134+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:59.263134+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:59.478065+00:00", "trade", 10.2502, 39.0]
["2026-09-11T17:42:00.006073+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:00.149000+00:00", "trade", 10.225, 19.0]
["2026-09-11T17:42:00.149364+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:42:00.260826+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:00.261337+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:00.319230+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:00.466572+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:01.234465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:01.234465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:01.594379+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:01.785420+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:01.785896+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:02.636146+00:00", "trade", 10.2264, 1.0]
["2026-09-11T17:42:02.637549+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.242267+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.242322+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.242347+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.256190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.296607+00:00", "trade", 10.22, 30.0]
["2026-09-11T17:42:03.296668+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:42:03.297624+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:03.297639+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:05.359585+00:00", "trade", 10.225, 4.0]
["2026-09-11T17:42:06.877861+00:00", "trade", 10.2251, 2.0]
["2026-09-11T17:42:06.878228+00:00", "trade", 10.2251, 1.0]
["2026-09-11T17:42:13.659787+00:00", "trade", 10.2262, 1.0]
["2026-09-11T17:42:13.660848+00:00", "trade", 10.2262, 6.0]
["2026-09-11T17:42:13.677737+00:00", "trade", 10.2218, 1.0]
["2026-09-11T17:42:15.048691+00:00", "trade", 10.2358, 200.0]
["2026-09-11T17:42:15.049756+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:16.636017+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:18.839346+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:18.843907+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:18.846829+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:18.847535+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.143088+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.256048+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.256063+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.256519+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.267410+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.460917+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.461152+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.461152+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.461167+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.461613+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.727302+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:20.729385+00:00", "trade", 10.225, 39.0]
["2026-09-11T17:42:21.217397+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:21.217648+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:21.217808+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:21.228338+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:21.228348+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:22.151074+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:22.151077+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:22.431175+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:22.439284+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:22.575790+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:24.192818+00:00", "trade", 10.2238, 100.0]
["2026-09-11T17:42:25.267675+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:25.268652+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:27.441499+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:27.592649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:27.694963+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:27.875860+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:28.147724+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:28.309490+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:28.772355+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:29.225988+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:29.977086+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:30.006110+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:30.043996+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:30.155296+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:30.777516+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:30.777561+00:00", "trade", 10.225, 2500.0]
["2026-09-11T17:42:31.176544+00:00", "trade", 10.2239, 2.0]
["2026-09-11T17:42:31.539255+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:31.908145+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:31.908200+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:32.177603+00:00", "trade", 10.22, 5.0]
["2026-09-11T17:42:33.555462+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:33.563070+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:34.012839+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:34.816943+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:34.817655+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:35.765181+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:35.821721+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:36.397922+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:36.641609+00:00", "trade", 10.223, 2.0]
["2026-09-11T17:42:36.666421+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:36.667530+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.170696+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.262205+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.262666+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.263127+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.263323+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.269026+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.271266+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.272063+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.306465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.357462+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.609634+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.619382+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.636756+00:00", "trade", 10.2484, 100.0]
["2026-09-11T17:42:37.648527+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.654130+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:37.713086+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.466063+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.473170+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.935870+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.936862+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.936912+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.937423+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:38.945763+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:39.049506+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:39.922760+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:40.546103+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:40.546785+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:40.554999+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:40.773691+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:40.780247+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:41.077356+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:41.633112+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:42:42.719972+00:00", "trade", 10.222, 93.0]
["2026-09-11T17:42:42.738463+00:00", "trade", 10.225, 7.0]
["2026-09-11T17:42:43.602995+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:43.679734+00:00", "trade", 10.2249, 9.0]
["2026-09-11T17:42:44.920760+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:44.920820+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:44.921382+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.033499+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.368273+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.684272+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.684333+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.685230+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.691089+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.847236+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.847292+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.853386+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:45.951960+00:00", "trade", 10.2319, 1.0]
["2026-09-11T17:42:46.657671+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:46.722300+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:47.570806+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:47.570871+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:47.570916+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:47.571337+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:47.835187+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:49.175673+00:00", "trade", 10.2247, 2.0]
["2026-09-11T17:42:49.263852+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:49.266212+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:49.266301+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:49.266301+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:49.268318+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:42:49.271966+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:49.519166+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.105452+00:00", "trade", 10.2276, 7.0]
["2026-09-11T17:42:51.105473+00:00", "trade", 10.2276, 1.0]
["2026-09-11T17:42:51.245366+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.246409+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.246935+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.252789+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.253365+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.256788+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.355594+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.429280+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.429335+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:51.555037+00:00", "trade", 10.225, 8.0]
["2026-09-11T17:42:51.870252+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:42:51.871601+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:52.179887+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:53.514067+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:55.896303+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:56.137633+00:00", "trade", 10.2251, 1.0]
["2026-09-11T17:42:57.664979+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:57.665460+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:59.726314+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:42:59.811755+00:00", "trade", 10.225, 300.0]
["2026-09-11T17:42:59.814503+00:00", "trade", 10.225, 859.0]
["2026-09-11T17:43:00.006143+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:00.063986+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:00.171462+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:00.653733+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:03.919423+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:03.921989+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:03.922310+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:03.931833+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:03.995804+00:00", "trade", 10.2232, 1.0]
["2026-09-11T17:43:04.405278+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:05.008964+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:05.215918+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:08.272678+00:00", "trade", 10.2254, 100.0]
["2026-09-11T17:43:09.632740+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:11.765170+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.620594+00:00", "trade", 10.23, 14.0]
["2026-09-11T17:43:12.620903+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.620904+00:00", "trade", 10.23, 86.0]
["2026-09-11T17:43:12.621183+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.621224+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.624105+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.627764+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.629032+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.633087+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:12.728349+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:13.681740+00:00", "trade", 10.2258, 6.0]
["2026-09-11T17:43:14.143783+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:15.441129+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:15.446748+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:15.446828+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:15.753009+00:00", "trade", 10.23, 4.0]
["2026-09-11T17:43:15.753009+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:15.753012+00:00", "trade", 10.23, 3500.0]
["2026-09-11T17:43:15.753045+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:43:15.753048+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:43:15.753052+00:00", "trade", 10.23, 10.0]
["2026-09-11T17:43:15.753052+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:15.753064+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753078+00:00", "trade", 10.23, 10.0]
["2026-09-11T17:43:15.753081+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:15.753084+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:15.753094+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753094+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753119+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753124+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753159+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753164+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753194+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753235+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:43:15.753253+00:00", "trade", 10.23, 50.0]
["2026-09-11T17:43:15.753256+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:15.753264+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753275+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753277+00:00", "trade", 10.23, 3.0]
["2026-09-11T17:43:15.753304+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753310+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753314+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753355+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753460+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:15.753460+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.753570+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.753721+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.753736+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.753736+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.753861+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.754427+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.754788+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.754852+00:00", "trade", 10.23, 250.0]
["2026-09-11T17:43:15.754893+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.755270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.755705+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.755751+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:43:15.756883+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:15.756885+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:15.757781+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:43:15.757805+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.757805+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.757885+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.758186+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.758241+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.758261+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.760582+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.761193+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.762220+00:00", "trade", 10.235, 525.0]
["2026-09-11T17:43:15.762280+00:00", "trade", 10.235, 165.0]
["2026-09-11T17:43:15.763394+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.765669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.770621+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.791872+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.829045+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.829050+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.829050+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.853258+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:15.853268+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.040545+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.040956+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.041272+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.041522+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.041989+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.042199+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.042219+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.044219+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.049070+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.492634+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.495817+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.599630+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:16.780120+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.049554+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.049554+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.116308+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.116423+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.120287+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.123315+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.136792+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.137308+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.196173+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:17.196234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.580844+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.580859+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.580918+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:43:18.580920+00:00", "trade", 10.24, 17.0]
["2026-09-11T17:43:18.580923+00:00", "trade", 10.24, 58.0]
["2026-09-11T17:43:18.581481+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.581491+00:00", "trade", 10.24, 26.0]
["2026-09-11T17:43:18.581520+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.583921+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.584277+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.584402+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.589043+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.589434+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.591118+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.626974+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.695227+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.726592+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.726927+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.729904+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.730175+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.730441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.730446+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.730446+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.730787+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.732706+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.733263+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.734716+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.737342+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.850427+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.850482+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.891275+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.891796+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:18.927221+00:00", "trade", 10.2275, 2.0]
["2026-09-11T17:43:20.019989+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.025146+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.028289+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.030123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.115567+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.258230+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:43:20.258234+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:43:20.258583+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.594671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.594966+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.595322+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.595598+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.598986+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.598991+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.726538+00:00", "trade", 10.2314, 25.0]
["2026-09-11T17:43:20.853163+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:20.853661+00:00", "trade", 10.24, 49.0]
["2026-09-11T17:43:20.854581+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:21.123122+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:21.132068+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:21.135531+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:25.427708+00:00", "trade", 10.2277, 2.0]
["2026-09-11T17:43:26.023945+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.025032+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.199434+00:00", "trade", 10.2288, 23.0]
["2026-09-11T17:43:26.706950+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.708464+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.756538+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.756553+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.757205+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.764788+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.764863+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.779683+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.780044+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.781683+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:26.869232+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:27.977031+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.202129+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.772310+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.772475+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.804151+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.869928+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:28.879811+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:29.119037+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:29.189571+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.006170+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.181940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.208758+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.264055+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.264111+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.383220+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.549226+00:00", "trade", 10.24, 18.0]
["2026-09-11T17:43:30.549477+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.549650+00:00", "trade", 10.24, 82.0]
["2026-09-11T17:43:30.549652+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.853217+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.854034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.854134+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.855267+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.856244+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:30.932636+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:31.011425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:31.013013+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:31.959763+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:33.039911+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:33.040863+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:33.242765+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:33.604358+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:33.673824+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:34.141637+00:00", "trade", 10.2376, 1.0]
["2026-09-11T17:43:34.141655+00:00", "trade", 10.2376, 1.0]
["2026-09-11T17:43:34.231981+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:34.231991+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:34.232473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:34.234888+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:34.803342+00:00", "trade", 10.2278, 33.0]
["2026-09-11T17:43:35.109085+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:35.109606+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:35.109722+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:35.109727+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:35.203701+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:35.614075+00:00", "trade", 10.2279, 37.0]
["2026-09-11T17:43:36.396433+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:36.396473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:36.396473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.599810+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.601735+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.952170+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:43:37.952738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.952818+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.952858+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.953254+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.017638+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.018159+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.018159+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.753900+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.765909+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.766430+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.932331+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.932351+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:38.932802+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:40.577824+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:40.577824+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:40.577829+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:40.578310+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:40.578310+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:41.374981+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:41.484137+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:41.484187+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.156734+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.156734+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.156774+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.157215+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.221073+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:43.683764+00:00", "trade", 10.2315, 20.0]
["2026-09-11T17:43:44.082449+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:44.082559+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:44.082584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:44.530939+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.050895+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.051071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.052589+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.060268+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.061646+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.352054+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.352706+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.352706+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.352706+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.353182+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.701523+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.702270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.702806+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.909234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.937887+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.937973+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:45.939802+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.002822+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.041374+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.047675+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.472940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.473003+00:00", "trade", 10.24, 321.0]
["2026-09-11T17:43:46.486842+00:00", "trade", 10.2399, 242.0]
["2026-09-11T17:43:46.486993+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.487053+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.487123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.487504+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.487565+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.550054+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.550665+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.615116+00:00", "trade", 10.235, 4100.0]
["2026-09-11T17:43:46.616141+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.770189+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.818795+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.823827+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:46.922516+00:00", "trade", 10.2399, 2500.0]
["2026-09-11T17:43:47.236303+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:43:47.267927+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:47.268004+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:47.428335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:47.428395+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:47.746795+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:43:48.133243+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.133894+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.383314+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.383382+00:00", "trade", 10.2302, 18.0]
["2026-09-11T17:43:48.462985+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.541407+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.600267+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:48.668400+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.363489+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.363524+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.363564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.364927+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.365684+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.401645+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.401651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:49.401651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:50.416038+00:00", "trade", 10.2336, 1.0]
["2026-09-11T17:43:50.422275+00:00", "trade", 10.2336, 1.0]
["2026-09-11T17:43:50.424362+00:00", "trade", 10.2336, 4.0]
["2026-09-11T17:43:51.129660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.130136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.130201+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.130236+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.132902+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.134541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.163265+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.200414+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.200760+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.205220+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.293070+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.544024+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.544039+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.544104+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.545733+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.546675+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.597301+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.597301+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:51.600779+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:53.524564+00:00", "trade", 10.234, 15.0]
["2026-09-11T17:43:53.524928+00:00", "trade", 10.234, 1.0]
["2026-09-11T17:43:55.090349+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.090449+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.090469+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.091266+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.094528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.116932+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.116992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.117002+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.118095+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.177241+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.587455+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.587600+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.588372+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.588387+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.588708+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.588748+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:55.810543+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.481509+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.481584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.574732+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.574792+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.682359+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.685702+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:56.685757+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:57.006557+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:57.007009+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:57.157057+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:57.392052+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.198748+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.199169+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.820632+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.863700+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.864352+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.864372+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.876335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.878175+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.882921+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.974725+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:58.974730+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.266776+00:00", "trade", 10.2319, 2.0]
["2026-09-11T17:43:59.267564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.267810+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.343195+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.343686+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.343701+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.343846+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.345771+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.379677+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.382669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.384644+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.384985+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.386734+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.424123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.424293+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:59.591588+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.006192+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.045431+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.045541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.045606+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.045651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.046183+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.046629+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.061168+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.080119+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.539184+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.589600+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.589896+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.591469+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:00.619817+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.223839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.223919+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.223949+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.226435+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.276414+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.293024+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.293024+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.303523+00:00", "trade", 10.2371, 43.0]
["2026-09-11T17:44:01.617468+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.618190+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.695715+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.696642+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.698336+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.700511+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.753738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.754611+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.783364+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.785083+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.793123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:01.793924+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:03.901836+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:03.901836+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:04.069335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:04.070082+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:05.853254+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:05.914715+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:05.918544+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:05.918830+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:05.923080+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.024447+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.028537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.028602+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.031038+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.247810+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:06.408980+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.482813+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.482868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.689943+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.832222+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.838016+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:07.838071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:08.329780+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:08.330125+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:08.335909+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:08.559669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:08.564540+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:08.564776+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:09.640559+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:09.641025+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:13.685743+00:00", "trade", 10.2371, 22.0]
["2026-09-11T17:44:13.997058+00:00", "trade", 10.2394, 13.0]
["2026-09-11T17:44:14.374969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:14.375390+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:14.375425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:14.378934+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:14.423911+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:16.548537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:17.852775+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:17.854745+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:17.855181+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:18.126398+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:18.126534+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:18.127005+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:18.519527+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:18.601548+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:19.792992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:19.812348+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:20.594625+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:20.594725+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:20.594740+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:20.732737+00:00", "trade", 10.2321, 21.0]
["2026-09-11T17:44:21.726156+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:21.895139+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:21.944491+00:00", "trade", 10.23, 500.0]
["2026-09-11T17:44:21.945514+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:24.933815+00:00", "trade", 10.2321, 1.0]
["2026-09-11T17:44:25.508910+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.513075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.513676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.514122+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.516909+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.529238+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.547201+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.573474+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.574928+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.575920+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.580977+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.595908+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.595938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.596940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.597421+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.599882+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.599882+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.599892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:25.659289+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:26.106441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:26.106727+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:26.107614+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:26.108441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:26.516480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.064478+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.067661+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.068698+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.240757+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:27.820793+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.820858+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.821440+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.821440+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:27.821941+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:28.509081+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:28.509728+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.276183+00:00", "trade", 10.2391, 7.0]
["2026-09-11T17:44:29.276979+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.515133+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.515754+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.529427+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.541110+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.541510+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.541541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.541726+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.542007+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.754133+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:29.882805+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.006210+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.017767+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.183849+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:30.184811+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.195968+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.310541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.311358+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.312135+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:30.447829+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:31.356582+00:00", "trade", 10.2391, 35.0]
["2026-09-11T17:44:31.359270+00:00", "trade", 10.2391, 1.0]
["2026-09-11T17:44:32.995009+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:33.142952+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:33.142972+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.072219+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.234318+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:44:36.238043+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:44:36.808887+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.808962+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.811659+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.811804+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:36.854280+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:37.051392+00:00", "trade", 10.2303, 200.0]
["2026-09-11T17:44:38.501071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.841177+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:38.841238+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.842115+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.842125+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.842150+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.842341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.843915+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:38.962834+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.046964+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.049034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.049039+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.063780+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:44:39.145720+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.146301+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.146707+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.146812+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.147730+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.148321+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.156445+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.175075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.200977+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.241318+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.508842+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.508902+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.657075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:39.773838+00:00", "trade", 10.24, 4.0]
["2026-09-11T17:44:40.101416+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:40.101416+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:40.105060+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:40.140474+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:40.522036+00:00", "trade", 10.235, 498.0]
["2026-09-11T17:44:40.525191+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:44:40.526514+00:00", "trade", 10.24, 14.0]
["2026-09-11T17:44:41.143949+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:41.222337+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:41.329733+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:41.670276+00:00", "trade", 10.2334, 2.0]
["2026-09-11T17:44:41.705243+00:00", "trade", 10.235, 5.0]
["2026-09-11T17:44:42.103094+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:42.119518+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:42.378646+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:43.577187+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:43.577262+00:00", "trade", 10.24, 42.0]
["2026-09-11T17:44:43.584951+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:43.587923+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:43.687731+00:00", "trade", 10.234, 4.0]
["2026-09-11T17:44:45.486745+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:45.487206+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:45.587471+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:45.587902+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:46.372053+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:46.861411+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.526005+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.526837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.526837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.526952+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.527433+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.528476+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.529528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.628695+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:48.629376+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.345115+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.345701+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.345982+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.346057+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.346578+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.355991+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.356988+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357038+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357076+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:49.357098+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:49.357539+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357554+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357615+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357645+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357685+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.357685+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.359198+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:49.507758+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:50.165307+00:00", "trade", 10.2394, 10.0]
["2026-09-11T17:44:52.394392+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:44:52.605024+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:52.823369+00:00", "trade", 10.24, 41.0]
["2026-09-11T17:44:54.497339+00:00", "trade", 10.2387, 93.0]
["2026-09-11T17:44:54.956864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:54.974196+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:54.974306+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.002499+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.002834+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.729504+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.747083+00:00", "trade", 10.24, 508.0]
["2026-09-11T17:44:55.747462+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.924299+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.925933+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.926439+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.927476+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.935856+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.965006+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.966795+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:55.973782+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:56.074026+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:56.115069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:59.020715+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.006252+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.144142+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.144717+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.146943+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.147750+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:00.576692+00:00", "trade", 10.2363, 1.0]
["2026-09-11T17:45:01.037353+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:01.037819+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:02.536762+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:04.274284+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:04.922086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:05.893324+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:06.637109+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:06.638071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:06.974660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.224190+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.779330+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.779621+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.779791+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.780528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.782157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.782929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:07.790302+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:08.510290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:09.816555+00:00", "trade", 10.2347, 2.0]
["2026-09-11T17:45:10.178738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.848759+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.849631+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.849972+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.850172+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.852197+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.852693+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.853174+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.956346+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:11.956626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.019346+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:45:12.019401+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.019486+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.019506+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.023100+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.031024+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:12.031470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.253684+00:00", "trade", 10.2315, 6.0]
["2026-09-11T17:45:13.689749+00:00", "trade", 10.2398, 3.0]
["2026-09-11T17:45:13.716853+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.716918+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.717279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.717459+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.717469+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.717840+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.717905+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:13.718346+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:14.550257+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:14.551224+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:14.551264+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:14.570099+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:14.570646+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:16.412858+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:16.918254+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.175378+00:00", "trade", 10.2364, 1.0]
["2026-09-11T17:45:17.178042+00:00", "trade", 10.2364, 1.0]
["2026-09-11T17:45:17.499456+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.499466+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.499928+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.500048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.500093+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.504253+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.507942+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.508413+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.603725+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.753212+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.753327+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.753453+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:17.760429+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:18.528247+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:18.933651+00:00", "trade", 10.237, 2.0]
["2026-09-11T17:45:18.933660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:18.934086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:18.938276+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763686+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:45:19.763737+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:19.763740+00:00", "trade", 10.24, 399.0]
["2026-09-11T17:45:19.763743+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:45:19.763776+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763776+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763781+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763811+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763876+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:19.763896+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:45:19.763941+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:45:19.763966+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:45:19.763972+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:45:19.763982+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:45:19.764258+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:19.764261+00:00", "trade", 10.24, 600.0]
["2026-09-11T17:45:19.764261+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:19.764263+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:45:19.764279+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:19.764307+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.764327+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.764330+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:19.764332+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.764393+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.764663+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.764944+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765024+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765064+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765225+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.765385+00:00", "trade", 10.245, 16.0]
["2026-09-11T17:45:19.773363+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:45:19.774431+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.791146+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.797376+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.865464+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.865464+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.865945+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.866020+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:19.939390+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:20.573739+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:20.574682+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.149794+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.190356+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.409344+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.461463+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.474094+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.474154+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.484644+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.548441+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.586808+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.705396+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.705457+00:00", "trade", 10.2387, 17.0]
["2026-09-11T17:45:21.953134+00:00", "trade", 10.2401, 2500.0]
["2026-09-11T17:45:21.955092+00:00", "trade", 10.24, 2049.0]
["2026-09-11T17:45:21.956039+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.956099+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.956234+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.956741+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.956741+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.992085+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.992105+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.992225+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.992265+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.992361+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.997102+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:22.032106+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:22.042555+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:22.087172+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:22.087172+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:22.093462+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:45:22.093487+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093488+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:22.093488+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:45:22.093497+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093497+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093497+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093502+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093547+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093547+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093562+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093572+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093602+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093607+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093627+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093632+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093632+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093647+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.093657+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.094444+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.094454+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.096053+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.096424+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.100895+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.103892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.108207+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.110442+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.117650+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.130591+00:00", "trade", 10.235, 700.0]
["2026-09-11T17:45:22.144150+00:00", "trade", 10.2303, 321.0]
["2026-09-11T17:45:22.170318+00:00", "trade", 10.235, 38.0]
["2026-09-11T17:45:22.198864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.229602+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.232855+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.251279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.419480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.744882+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:22.764534+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:23.113427+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:23.113883+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:23.646674+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:23.646734+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:23.647241+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.138784+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.239359+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.456793+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.458778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.463208+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:24.468160+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.207560+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.214281+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.214286+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.215063+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.277552+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:25.432282+00:00", "trade", 10.238, 2.0]
["2026-09-11T17:45:26.815966+00:00", "trade", 10.2387, 10.0]
["2026-09-11T17:45:27.613222+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.808212+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.808618+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.816121+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.818592+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.823810+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:27.911965+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:28.798175+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:28.798281+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:28.798476+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:29.471222+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:29.478359+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:29.478364+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:29.897857+00:00", "trade", 10.2387, 20.0]
["2026-09-11T17:45:30.006279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:30.022668+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:30.030968+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:30.723145+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:30.742612+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:31.036182+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:31.036238+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:31.036243+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:45:31.036669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:34.500356+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:37.047190+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:39.052320+00:00", "trade", 10.2319, 337.0]
["2026-09-11T17:45:39.744869+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:40.338837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:42.202605+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:42.202741+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:42.225520+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:42.912780+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:43.691737+00:00", "trade", 10.2388, 26.0]
["2026-09-11T17:45:43.873158+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.706564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.706639+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.710187+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.744760+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.744940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.746509+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.746980+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.747096+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.747456+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.747973+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.748770+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.752929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.753215+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.757345+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.774265+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.798624+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.798679+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.800528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.801050+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.801987+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.805425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.809404+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.809429+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.843661+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:45.850502+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.072713+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.075214+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.176972+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.177047+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.177809+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.713668+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.772864+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.772869+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.772929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:46.816844+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.216002+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.216317+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.223795+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.229995+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.230060+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.234872+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:47.240550+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.034355+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.034415+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.304014+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.304069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.527547+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:48.629372+00:00", "trade", 10.2339, 1.0]
["2026-09-11T17:45:52.047359+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.047364+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.081064+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.248784+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.283903+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.420559+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:52.448481+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:55.655355+00:00", "trade", 10.2389, 3.0]
["2026-09-11T17:45:55.988842+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:56.380296+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:56.592638+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:45:58.033918+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:00.006311+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:00.019858+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:00.955141+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:01.159353+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:01.735749+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:02.084236+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:03.268678+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:03.529584+00:00", "trade", 10.2383, 2.0]
["2026-09-11T17:46:03.811027+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:05.506043+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:05.521039+00:00", "trade", 10.235, 6.0]
["2026-09-11T17:46:05.521936+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:05.522207+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:05.522297+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:06.143866+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:06.535625+00:00", "trade", 10.2368, 29.0]
["2026-09-11T17:46:07.280358+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:07.415305+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:07.531981+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:07.532234+00:00", "trade", 10.235, 111.0]
["2026-09-11T17:46:08.753921+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:09.123693+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:09.123924+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:09.171182+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:09.562090+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.360536+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.366159+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.861130+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.863591+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.917054+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.937012+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:10.980039+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:11.488067+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:11.594856+00:00", "trade", 10.2376, 1.0]
["2026-09-11T17:46:13.693737+00:00", "trade", 10.2353, 1.0]
["2026-09-11T17:46:13.818159+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:14.441938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:14.442343+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:15.666235+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:15.667332+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:15.934340+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:16.599964+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:17.169403+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:18.337045+00:00", "trade", 10.2367, 4.0]
["2026-09-11T17:46:18.898926+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:19.447696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:19.450978+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:20.436431+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:22.952607+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:22.955594+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.476688+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.476738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.477750+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.477805+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.676695+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.681471+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:23.895773+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:26.242606+00:00", "trade", 10.2387, 4.0]
["2026-09-11T17:46:26.318531+00:00", "trade", 10.235, 80.0]
["2026-09-11T17:46:26.511787+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:26.511787+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:27.836605+00:00", "trade", 10.2367, 14.0]
["2026-09-11T17:46:29.377258+00:00", "trade", 10.2367, 38.0]
["2026-09-11T17:46:29.379227+00:00", "trade", 10.2367, 4.0]
["2026-09-11T17:46:29.380442+00:00", "trade", 10.2367, 1.0]
["2026-09-11T17:46:30.006333+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.040635+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:30.040674+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:30.041315+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:30.373239+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.629962+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.630017+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.630252+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.630318+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.630443+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.630844+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.635565+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.642983+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.662660+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690715+00:00", "trade", 10.24, 400.0]
["2026-09-11T17:46:30.690721+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:30.690721+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:46:30.690724+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:46:30.690727+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:46:30.690731+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:46:30.690731+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:46:30.690733+00:00", "trade", 10.24, 1000.0]
["2026-09-11T17:46:30.690733+00:00", "trade", 10.24, 400.0]
["2026-09-11T17:46:30.690736+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:30.690792+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690807+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690812+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690817+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690822+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690842+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690842+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690847+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690874+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:30.690931+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:46:30.690958+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:30.690968+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.690973+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.690973+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.690973+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691002+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691013+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691017+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691037+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691063+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691063+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691073+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691088+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691138+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:30.691244+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:30.691318+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691368+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691383+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691398+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691463+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691479+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691479+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691529+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.691620+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:46:30.691865+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.692100+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.692837+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.692902+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.692997+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.693393+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.698054+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.698605+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.699212+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.700124+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.701071+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.705818+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726542+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726793+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726813+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726818+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726818+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726819+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:46:30.726848+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726863+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726873+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.726899+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727409+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727810+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727840+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727920+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:46:30.727936+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727946+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.727983+00:00", "trade", 10.245, 46.0]
["2026-09-11T17:46:30.728026+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.728046+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:46:30.728231+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.728597+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.728632+00:00", "trade", 10.245, 54.0]
["2026-09-11T17:46:30.728647+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.728687+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.728692+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.729063+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.731925+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.732451+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:46:30.737158+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.737669+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:46:30.752715+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:30.793788+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.058966+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.066043+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.718968+00:00", "trade", 10.245, 12.0]
["2026-09-11T17:46:31.719621+00:00", "trade", 10.245, 312.0]
["2026-09-11T17:46:31.722565+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.723006+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.729060+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:31.859687+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:32.203673+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:32.206685+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:32.974302+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.335745+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.342431+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.342431+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.343038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.345403+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:33.346646+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:37.637117+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:37.713960+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.079363+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.079433+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.092855+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.183105+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.305382+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.306385+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.447757+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:38.522140+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.580892+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.580897+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.581122+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.581513+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.612938+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.659219+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.659790+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:39.660261+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:42.276490+00:00", "trade", 10.2371, 8.0]
["2026-09-11T17:46:43.056868+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:43.424431+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:43.431442+00:00", "trade", 10.2437, 1.0]
["2026-09-11T17:46:43.695734+00:00", "trade", 10.241, 17.0]
["2026-09-11T17:46:44.001624+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:44.563169+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:44.597942+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:44.601540+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:44.604237+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:44.604282+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:46.373355+00:00", "trade", 10.2396, 1.0]
["2026-09-11T17:46:49.591029+00:00", "trade", 10.245, 9.0]
["2026-09-11T17:46:50.697862+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:50.698293+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:50.796633+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:51.956461+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:52.049007+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:53.054669+00:00", "trade", 10.245, 7.0]
["2026-09-11T17:46:53.766717+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:53.776781+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:53.777327+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:53.941178+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:54.232148+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:54.356251+00:00", "trade", 10.2408, 53.0]
["2026-09-11T17:46:54.596648+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:55.191803+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:55.702397+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:56.067604+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:57.007643+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:58.593443+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:58.593658+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:58.594420+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.382045+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.382246+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.382261+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.385894+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.386125+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.400680+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:59.409853+00:00", "trade", 10.25, 500.0]
["2026-09-11T17:46:59.409855+00:00", "trade", 10.25, 500.0]
["2026-09-11T17:46:59.409855+00:00", "trade", 10.25, 400.0]
["2026-09-11T17:46:59.410042+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410057+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410066+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:46:59.410069+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:46:59.410107+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410144+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:46:59.410182+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410187+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410217+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:46:59.410373+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.410653+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.410683+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.410688+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.410884+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.410929+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.411009+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.411014+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.411410+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.411761+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.413841+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.416252+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.423340+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:46:59.424742+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.425724+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.510131+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.510843+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.701227+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:46:59.701307+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:00.006355+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:00.296062+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:00.652428+00:00", "trade", 10.26, 3900.0]
["2026-09-11T17:47:00.653836+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:00.654252+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:02.305528+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:02.305699+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:02.309267+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:02.310440+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:02.675256+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.150265+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.184652+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.427311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.427371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.565957+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:03.871291+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.304311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.304361+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.313849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.738026+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.800034+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.800094+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.801007+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880456+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880512+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880762+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880923+00:00", "trade", 10.255, 1000.0]
["2026-09-11T17:47:05.880927+00:00", "trade", 10.25, 800.0]
["2026-09-11T17:47:05.880930+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:47:05.880933+00:00", "trade", 10.25, 381.0]
["2026-09-11T17:47:05.880952+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.880989+00:00", "trade", 10.255, 300.0]
["2026-09-11T17:47:05.881018+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881023+00:00", "trade", 10.255, 700.0]
["2026-09-11T17:47:05.881058+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881073+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881098+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881098+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881318+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881419+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881449+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881516+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:47:05.881584+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881629+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881865+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881865+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881870+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.881870+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.882140+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.882326+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.883358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.883975+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.884912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.887588+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:05.888225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:06.024801+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:07.302067+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:07.467910+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:07.469058+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:07.469539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:07.814181+00:00", "trade", 10.2551, 4100.0]
["2026-09-11T17:47:07.815456+00:00", "trade", 10.2553, 40.0]
["2026-09-11T17:47:08.815039+00:00", "trade", 10.255, 48.0]
["2026-09-11T17:47:08.815300+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:08.815532+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:08.815697+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:08.815797+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:47:09.021694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.022175+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.029748+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.057321+00:00", "trade", 10.2471, 2.0]
["2026-09-11T17:47:09.072746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.072796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.073433+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.100624+00:00", "trade", 10.2599, 1101.0]
["2026-09-11T17:47:09.112200+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.524765+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.527256+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.529060+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.531270+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.538232+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.718648+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.720487+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.721615+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.722883+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.737077+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.845941+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.919672+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.926028+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:09.986238+00:00", "trade", 10.2429, 11.0]
["2026-09-11T17:47:10.299263+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.299374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.321927+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.384793+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.384983+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.580620+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:10.580635+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:11.443348+00:00", "trade", 10.255, 5048.0]
["2026-09-11T17:47:12.485711+00:00", "trade", 10.255, 1418.0]
["2026-09-11T17:47:14.887779+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:16.382301+00:00", "trade", 10.2524, 1.0]
["2026-09-11T17:47:19.542000+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:22.828986+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:22.839100+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:25.145204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:25.145264+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:25.341171+00:00", "trade", 10.2518, 2.0]
["2026-09-11T17:47:29.569850+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.570402+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.571334+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.572437+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.634444+00:00", "trade", 10.26, 6.0]
["2026-09-11T17:47:29.634447+00:00", "trade", 10.26, 18.0]
["2026-09-11T17:47:29.634460+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.635297+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.635402+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.635452+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.635908+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.637427+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:29.679482+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:30.006392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:30.240552+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:30.630205+00:00", "trade", 10.255, 3400.0]
["2026-09-11T17:47:31.561314+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.561715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.561795+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.562251+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.562341+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.562406+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.564381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.564622+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.565384+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.572891+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.573458+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:31.582820+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.592244+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.687228+00:00", "trade", 10.26, 47.0]
["2026-09-11T17:47:32.688404+00:00", "trade", 10.26, 28.0]
["2026-09-11T17:47:32.688740+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.689881+00:00", "trade", 10.26, 36.0]
["2026-09-11T17:47:32.721219+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:47:32.728006+00:00", "trade", 10.26, 36.0]
["2026-09-11T17:47:32.728079+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.729056+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.729557+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.729613+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.730199+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.730394+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.730560+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:32.735537+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:33.675856+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:33.873247+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:36.639430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:37.505524+00:00", "trade", 10.2538, 1.0]
["2026-09-11T17:47:37.816734+00:00", "trade", 10.2555, 35.0]
["2026-09-11T17:47:39.914151+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.917735+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.919710+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.919765+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.919900+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.922436+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.922857+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.923313+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:39.923739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.379477+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.379567+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.381156+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.382885+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.383016+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.383206+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.383366+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:40.584471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.417168+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:47:41.417810+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.417810+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.417861+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.418903+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.545325+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:47:41.545646+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.546718+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.546904+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.548302+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.549184+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.550663+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.589836+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.590187+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.590192+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.590939+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.591340+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.591405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:41.597665+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:42.020414+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:42.219088+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:42.423185+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:44.788560+00:00", "trade", 10.255, 6.0]
["2026-09-11T17:47:45.062490+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:45.092490+00:00", "trade", 10.2471, 27.0]
["2026-09-11T17:47:45.683875+00:00", "trade", 10.2414, 9.0]
["2026-09-11T17:47:46.485535+00:00", "trade", 10.2496, 3.0]
["2026-09-11T17:47:46.488485+00:00", "trade", 10.2436, 37.0]
["2026-09-11T17:47:46.779922+00:00", "trade", 10.2526, 2.0]
["2026-09-11T17:47:49.131898+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:49.664885+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:49.665256+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:49.671797+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:49.671802+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:50.051849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:50.405583+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:50.556144+00:00", "trade", 10.2488, 17.0]
["2026-09-11T17:47:50.559668+00:00", "trade", 10.2488, 2.0]
["2026-09-11T17:47:50.781523+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:47:50.782073+00:00", "trade", 10.255, 147.0]
["2026-09-11T17:47:51.665716+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:52.488530+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:52.500849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:52.731280+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:54.402006+00:00", "trade", 10.255, 6.0]
["2026-09-11T17:47:54.468957+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:54.515694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:55.428813+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:55.428869+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:55.454644+00:00", "trade", 10.255, 299.0]
["2026-09-11T17:47:55.532289+00:00", "trade", 10.2503, 2.0]
["2026-09-11T17:47:55.832691+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:47:56.442588+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:56.442638+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:56.777959+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:56.778064+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:57.056363+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:57.087322+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:58.036723+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:58.898786+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:59.106211+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:59.106266+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:59.353641+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:47:59.353702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:00.006425+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.880222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.880277+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.881906+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.882393+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.882954+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:01.962547+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:48:01.973289+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:02.467218+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:02.569728+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:02.581827+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:02.735166+00:00", "trade", 10.2471, 18.0]
["2026-09-11T17:48:04.089349+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:48:04.557137+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:48:04.557197+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.557202+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.557232+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.558144+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.558184+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.558184+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.558746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.559372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.559733+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.559823+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.561703+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.562585+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:04.563687+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:06.360095+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:06.362922+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:06.484292+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:07.250591+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:07.818740+00:00", "trade", 10.2563, 2.0]
["2026-09-11T17:48:09.106466+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:09.350576+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:48:09.351540+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:09.351540+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:09.858696+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:09.859909+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:10.194072+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:10.326297+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:11.112875+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:11.112875+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:11.726201+00:00", "trade", 10.2472, 44.0]
["2026-09-11T17:48:12.833567+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:12.834269+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:12.834269+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:14.002637+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:15.773329+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:16.048153+00:00", "trade", 10.2471, 100.0]
["2026-09-11T17:48:16.049237+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:16.773501+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:16.773601+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:16.774238+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:17.562199+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:17.562254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:17.578929+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:17.579360+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:17.607081+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:19.034969+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:19.332650+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:48:19.333146+00:00", "trade", 10.255, 219.0]
["2026-09-11T17:48:19.333742+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:19.334334+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.355857+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.355857+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.356398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.356648+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:48:20.357551+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.359471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.360107+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.372948+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:20.490807+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:48:22.098271+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:22.731359+00:00", "trade", 10.2551, 20.0]
["2026-09-11T17:48:22.731720+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:48:23.271466+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:23.469965+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:23.905895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:23.920355+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:24.024589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:24.833685+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:24.833707+00:00", "trade", 10.255, 198.0]
["2026-09-11T17:48:25.354543+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:26.482014+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:26.929493+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:26.929673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:27.781336+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:27.852902+00:00", "trade", 10.253, 2.0]
["2026-09-11T17:48:27.977108+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:28.337874+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:28.649668+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:28.941219+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:28.976193+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:28.997013+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:30.006447+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:30.936191+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:30.938266+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:30.938758+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:30.939349+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:31.247981+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:37.820737+00:00", "trade", 10.2556, 3.0]
["2026-09-11T17:48:38.424249+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:38.424600+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.287345+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:40.240974+00:00", "trade", 10.2555, 4.0]
["2026-09-11T17:48:40.289847+00:00", "trade", 10.255, 139.0]
["2026-09-11T17:48:40.325457+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:40.348277+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:41.614504+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.253344+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.254422+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.487223+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.788863+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.790928+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.790968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.790973+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.799764+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.827851+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.827876+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.828227+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.828668+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.910568+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:42.935057+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:43.071893+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:43.267665+00:00", "trade", 10.2571, 3900.0]
["2026-09-11T17:48:43.994882+00:00", "trade", 10.26, 18.0]
["2026-09-11T17:48:44.062362+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.062382+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.067800+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.068336+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.343859+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.564225+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.570976+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:44.595966+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:45.090138+00:00", "trade", 10.255, 19.0]
["2026-09-11T17:48:45.638785+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:45.639261+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:45.639296+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:45.640173+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:45.643045+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:48.013696+00:00", "trade", 10.26, 165.0]
["2026-09-11T17:48:48.016077+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:48:49.381037+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.386701+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.387352+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.389297+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.498272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.508226+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.509254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.509429+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:49.510381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:50.347203+00:00", "trade", 10.26, 361.0]
["2026-09-11T17:48:50.399043+00:00", "trade", 10.26, 49.0]
["2026-09-11T17:48:50.590324+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:50.590369+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:50.831083+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.415799+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.449484+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.679148+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.679333+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.679960+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:51.681163+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:52.251724+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:52.406198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:52.407481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:53.837114+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:54.610575+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:54.889977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:54.890743+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:55.775190+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.262454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.263312+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.263372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.263392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.263813+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.264284+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.264715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.267381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.270208+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.272283+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.318453+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.318939+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.319451+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.319902+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.475748+00:00", "trade", 10.26, 27.0]
["2026-09-11T17:48:57.476004+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.476004+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:57.492901+00:00", "trade", 10.26, 27.0]
["2026-09-11T17:48:57.496984+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:58.240624+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:48:59.181269+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:59.457340+00:00", "trade", 10.2571, 82.0]
["2026-09-11T17:48:59.459418+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:59.460560+00:00", "trade", 10.2571, 9.0]
["2026-09-11T17:48:59.467593+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:59.486900+00:00", "trade", 10.2571, 2.0]
["2026-09-11T17:48:59.525732+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:59.526208+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:00.006479+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:00.483858+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:00.483974+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:00.484801+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:00.484801+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.177099+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.186977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.188285+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.293491+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.506254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.506475+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.506530+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:01.508434+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:03.945565+00:00", "trade", 10.255, 4.0]
["2026-09-11T17:49:03.945658+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:49:04.434554+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:04.439455+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:04.439584+00:00", "trade", 10.26, 395.0]
["2026-09-11T17:49:04.439590+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:49:04.439590+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.439593+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:49:04.439671+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:04.439677+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.439677+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.439686+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:04.439781+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439841+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439871+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439881+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439881+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439892+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.439897+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.440062+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.440127+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.440142+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:04.440143+00:00", "trade", 10.26, 452.0]
["2026-09-11T17:49:04.440146+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:49:04.440384+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.440384+00:00", "trade", 10.26, 900.0]
["2026-09-11T17:49:04.440396+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:04.440428+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.440603+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.440623+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.440653+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.440974+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.440984+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.441024+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.441124+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.441134+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.442232+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.446432+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.446858+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.459278+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:49:04.461122+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.494136+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:04.608482+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:49:05.861946+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:05.862507+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.659549+00:00", "trade", 10.27, 145.0]
["2026-09-11T17:49:06.659561+00:00", "trade", 10.27, 18.0]
["2026-09-11T17:49:06.659603+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:49:06.659865+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660487+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660527+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660527+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660527+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660567+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660637+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.660863+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.662153+00:00", "trade", 10.27, 44.0]
["2026-09-11T17:49:06.662677+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.663288+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.666250+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.666596+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.667151+00:00", "trade", 10.27, 8.0]
["2026-09-11T17:49:06.686123+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.686143+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.686158+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.686168+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.686193+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.686774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.689742+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.721543+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.883845+00:00", "trade", 10.2565, 1.0]
["2026-09-11T17:49:07.822728+00:00", "trade", 10.2589, 24.0]
["2026-09-11T17:49:10.029844+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.029904+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.033578+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.033583+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.033633+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.034064+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.034124+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.037658+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.639910+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.641499+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.642877+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.642880+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:49:10.643569+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.643820+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.645303+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.645664+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.877224+00:00", "trade", 10.2434, 4.0]
["2026-09-11T17:49:12.090668+00:00", "trade", 10.2587, 1.0]
["2026-09-11T17:49:15.095977+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.096072+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.100081+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.118956+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.123843+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.491026+00:00", "trade", 10.2575, 2.0]
["2026-09-11T17:49:20.897381+00:00", "trade", 10.2434, 23.0]
["2026-09-11T17:49:20.899915+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:21.888375+00:00", "trade", 10.265, 5.0]
["2026-09-11T17:49:21.888742+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:49:23.996759+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:49:29.078832+00:00", "trade", 10.2506, 16.0]
["2026-09-11T17:49:29.487388+00:00", "trade", 10.2575, 2.0]
["2026-09-11T17:49:30.006506+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:30.988220+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:30.988265+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:30.991884+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:30.997452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:35.417296+00:00", "trade", 10.265, 2500.0]
["2026-09-11T17:49:35.421307+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:49:35.421913+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:35.425541+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:35.480025+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:49:35.480711+00:00", "trade", 10.27, 9.0]
["2026-09-11T17:49:35.482269+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:49:36.805440+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:37.803542+00:00", "trade", 10.2516, 200.0]
["2026-09-11T17:49:37.824740+00:00", "trade", 10.2656, 8.0]
["2026-09-11T17:49:40.323116+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:41.147253+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.076908+00:00", "trade", 10.2547, 5.0]
["2026-09-11T17:49:46.493487+00:00", "trade", 10.2599, 16.0]
["2026-09-11T17:49:50.934515+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:56.338380+00:00", "trade", 10.265, 3.0]
["2026-09-11T17:50:00.006529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:00.830501+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:04.048427+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.067294+00:00", "trade", 10.27, 68.0]
["2026-09-11T17:50:05.070072+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:50:05.070099+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:50:05.070102+00:00", "trade", 10.27, 66.0]
["2026-09-11T17:50:05.070150+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.070511+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.071027+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.071468+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.347999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:05.471915+00:00", "trade", 10.2664, 4.0]
["2026-09-11T17:50:05.733314+00:00", "trade", 10.2522, 5.0]
["2026-09-11T17:50:07.826767+00:00", "trade", 10.2699, 2.0]
["2026-09-11T17:50:07.894006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:07.895710+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:07.896146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:07.900887+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:07.902947+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:07.949568+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:08.389463+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:08.389589+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:08.391107+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:13.037091+00:00", "trade", 10.2659, 22.0]
["2026-09-11T17:50:13.039370+00:00", "trade", 10.2659, 1.0]
["2026-09-11T17:50:13.620444+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:50:14.035675+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:14.651415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:15.839897+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:17.449403+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:17.449464+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:18.047181+00:00", "trade", 10.265, 24.0]
["2026-09-11T17:50:18.047536+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:50:18.931463+00:00", "trade", 10.2606, 2.0]
["2026-09-11T17:50:20.371222+00:00", "trade", 10.265, 250.0]
["2026-09-11T17:50:20.409133+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:21.889983+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:21.890048+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:21.890955+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:21.894839+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:21.907720+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:22.101463+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:25.094056+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:25.692949+00:00", "trade", 10.265, 500.0]
["2026-09-11T17:50:26.179321+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:26.180529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:26.180955+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:26.240392+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:28.572851+00:00", "trade", 10.26, 30.0]
["2026-09-11T17:50:30.006551+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:31.378807+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:32.386551+00:00", "trade", 10.2659, 2.0]
["2026-09-11T17:50:33.581655+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:50:33.582341+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:50:35.596168+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:35.596228+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:37.828749+00:00", "trade", 10.265, 3.0]
["2026-09-11T17:50:38.588917+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:40.324083+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:40.324569+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:40.511476+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:40.511536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:43.336296+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:50:43.740909+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:44.431427+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:46.447772+00:00", "trade", 10.2668, 24.0]
["2026-09-11T17:50:49.046828+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:50:49.683156+00:00", "trade", 10.265, 76.0]
["2026-09-11T17:50:49.683516+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:50:49.833635+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:50:50.580134+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:50.580184+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:50.580194+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:52.202772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:52.352342+00:00", "trade", 10.2636, 2.0]
["2026-09-11T17:50:52.365898+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:50:52.367355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:52.367357+00:00", "trade", 10.27, 63.0]
["2026-09-11T17:50:52.367360+00:00", "trade", 10.27, 421.0]
["2026-09-11T17:50:52.367796+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:54.189845+00:00", "trade", 10.2574, 8.0]
["2026-09-11T17:50:54.190832+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:54.493835+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:54.496933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:55.496148+00:00", "trade", 10.2452, 47.0]
["2026-09-11T17:50:55.629892+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:55.629952+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:55.677123+00:00", "trade", 10.2671, 7.0]
["2026-09-11T17:50:56.356814+00:00", "trade", 10.2639, 8.0]
["2026-09-11T17:50:58.784692+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:59.450356+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:59.450358+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:50:59.450431+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:59.451308+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:50:59.461708+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:00.006574+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:01.310511+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:01.310631+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:01.310691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:01.414650+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:04.022088+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:04.033586+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:04.034553+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.066531+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.441612+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.441634+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:51:05.441670+00:00", "trade", 10.265, 29.0]
["2026-09-11T17:51:05.441692+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.441707+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.441772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.442253+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.443852+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.444970+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.457354+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.457427+00:00", "trade", 10.265, 46.0]
["2026-09-11T17:51:05.457495+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.458417+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.489305+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.598997+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:05.610222+00:00", "trade", 10.2663, 2.0]
["2026-09-11T17:51:06.158588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:07.731648+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:51:07.731648+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:07.732555+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:07.743080+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:07.830731+00:00", "trade", 10.2687, 3.0]
["2026-09-11T17:51:08.502790+00:00", "trade", 10.265, 60.0]
["2026-09-11T17:51:08.503154+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:51:11.299624+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.299764+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.300536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.300752+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.301900+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.302005+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.311357+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.325641+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:11.719030+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.203762+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.204524+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.206439+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.430679+00:00", "trade", 10.2676, 1.0]
["2026-09-11T17:51:12.707284+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.708131+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.708572+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:12.710412+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.322620+00:00", "trade", 10.2462, 10.0]
["2026-09-11T17:51:13.323410+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.324372+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.324372+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.967943+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.969903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:13.971998+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.048227+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.048247+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.091706+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.092132+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.092162+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.092628+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.120995+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:15.893850+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.244845+00:00", "trade", 10.27, 9.0]
["2026-09-11T17:51:16.278388+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.279250+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.347929+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.379139+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.633791+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.635049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.636287+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.637691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.638468+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.651434+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.651434+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:16.652050+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:17.815602+00:00", "trade", 10.2661, 20.0]
["2026-09-11T17:51:19.915550+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.916527+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.916597+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.916672+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.916697+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.918993+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.949270+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.949411+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.949541+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.949887+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:19.951155+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:20.355019+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:20.355620+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.223841+00:00", "trade", 10.2555, 100.0]
["2026-09-11T17:51:21.478966+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.479022+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.479102+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.479102+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.484239+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.546112+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.546175+00:00", "trade", 10.27, 31.0]
["2026-09-11T17:51:21.546226+00:00", "trade", 10.27, 42.0]
["2026-09-11T17:51:21.546718+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.547173+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:51:21.548096+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:51:21.550993+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:21.551164+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:24.778097+00:00", "trade", 10.265, 22.0]
["2026-09-11T17:51:27.046207+00:00", "trade", 10.265, 37.0]
["2026-09-11T17:51:27.046577+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:51:28.752778+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.753751+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.753751+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.753856+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.754618+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.869572+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:28.870229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:30.006601+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:30.990822+00:00", "trade", 10.2662, 1.0]
["2026-09-11T17:51:31.066873+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:51:32.357280+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:32.358320+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.647655+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648102+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648151+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648422+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648562+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648653+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.648933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.650773+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.651896+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.653173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.653655+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.755683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.755859+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.756410+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.756891+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:32.766810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:33.217776+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:33.218167+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:33.218663+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:33.218824+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:34.745477+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:34.895305+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:34.944237+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:35.009658+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:35.419580+00:00", "trade", 10.2673, 2.0]
["2026-09-11T17:51:35.705240+00:00", "trade", 10.2675, 3.0]
["2026-09-11T17:51:35.927980+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:35.931218+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:35.931508+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:35.931669+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:36.993328+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:37.832732+00:00", "trade", 10.2681, 1.0]
["2026-09-11T17:51:38.573124+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.573765+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.573780+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.702939+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.757674+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.757740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.757750+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.757755+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.757759+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:38.758271+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:41.145195+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:51:46.388799+00:00", "trade", 10.265, 6532.0]
["2026-09-11T17:51:46.389385+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:47.715506+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:47.716423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:48.264307+00:00", "trade", 10.2623, 30.0]
["2026-09-11T17:51:50.401833+00:00", "trade", 10.27, 12.0]
["2026-09-11T17:51:50.402167+00:00", "trade", 10.27, 25.0]
["2026-09-11T17:51:50.402170+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:50.402191+00:00", "trade", 10.27, 95.0]
["2026-09-11T17:51:50.402191+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:50.402324+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402324+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402344+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402384+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402409+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402414+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402419+00:00", "trade", 10.27, 469.0]
["2026-09-11T17:51:50.402429+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402434+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402439+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402459+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:50.402745+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.402941+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403086+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403211+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403288+00:00", "trade", 10.275, 7.0]
["2026-09-11T17:51:50.403296+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403296+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403322+00:00", "trade", 10.275, 17.0]
["2026-09-11T17:51:50.403361+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.403457+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403502+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403625+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.403783+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.403887+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.403983+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.404161+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.404304+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.404404+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.404665+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.404894+00:00", "trade", 10.275, 96.0]
["2026-09-11T17:51:50.404945+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.405126+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.405943+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.406218+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.406617+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:51:50.408509+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.408524+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.408820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.408820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.608961+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:50.609912+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:51:50.611551+00:00", "trade", 10.275, 85.0]
["2026-09-11T17:51:50.695203+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.695449+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.695724+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:50.802975+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:51.384072+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:51.413197+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:51.671987+00:00", "trade", 10.275, 51.0]
["2026-09-11T17:51:51.672519+00:00", "trade", 10.275, 144.0]
["2026-09-11T17:51:51.879259+00:00", "trade", 10.2669, 1.0]
["2026-09-11T17:51:51.882670+00:00", "trade", 10.275, 282.0]
["2026-09-11T17:51:52.290765+00:00", "trade", 10.2701, 2500.0]
["2026-09-11T17:51:52.389192+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.391677+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.391873+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.391943+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.391998+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.392910+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.500642+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.509739+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.510566+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:52.510672+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:54.276221+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:54.276712+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:54.276772+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:54.451980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:54.558244+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.067115+00:00", "trade", 10.2717, 1330.0]
["2026-09-11T17:51:55.067900+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.067950+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.068417+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.068702+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.069319+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.109450+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.109516+00:00", "trade", 10.275, 1330.0]
["2026-09-11T17:51:55.110803+00:00", "trade", 10.2688, 42.0]
["2026-09-11T17:51:55.695636+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:51:55.696436+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.787478+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.787558+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.822081+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:55.822422+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:57.883797+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:57.883842+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:58.856874+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:58.857395+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.128728+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.128949+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.130162+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.131314+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.132211+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.136792+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.502034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.502926+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.696896+00:00", "trade", 10.275, 104.0]
["2026-09-11T17:51:59.696904+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.957948+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958004+00:00", "trade", 10.2701, 3900.0]
["2026-09-11T17:51:59.958013+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958649+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958692+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:51:59.958695+00:00", "trade", 10.27, 628.0]
["2026-09-11T17:51:59.958744+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958746+00:00", "trade", 10.27, 800.0]
["2026-09-11T17:51:59.958746+00:00", "trade", 10.27, 400.0]
["2026-09-11T17:51:59.958753+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:51:59.958753+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:51:59.958753+00:00", "trade", 10.27, 400.0]
["2026-09-11T17:51:59.958756+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:51:59.958763+00:00", "trade", 10.27, 34.0]
["2026-09-11T17:51:59.958763+00:00", "trade", 10.27, 84.0]
["2026-09-11T17:51:59.958763+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:51:59.958767+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:51:59.958767+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:59.958777+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:51:59.958783+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:51:59.958783+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:51:59.958783+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:51:59.958783+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:59.958789+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:59.958810+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958810+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958865+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:51:59.958910+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:59.958930+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:59.958935+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:59.958950+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:59.959030+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:51:59.959044+00:00", "trade", 10.27, 52.0]
["2026-09-11T17:51:59.959050+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959120+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959141+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959366+00:00", "trade", 10.27, 60.0]
["2026-09-11T17:51:59.959371+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959381+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959411+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959432+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:51:59.959451+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959451+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959478+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:51:59.959491+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959697+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959732+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.959807+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.960053+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.960769+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.961095+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.961611+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.962163+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.969891+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.970006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.992460+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:00.006634+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:00.164405+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:00.428857+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:00.429894+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.222451+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.223538+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.223579+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.897377+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.897512+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.898880+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.903732+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.000558+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.996535+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.217085+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:52:04.218472+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.218993+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.219322+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:04.219448+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:04.364945+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:04.366280+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.494521+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.495082+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:04.647601+00:00", "trade", 10.2686, 1.0]
["2026-09-11T17:52:05.117632+00:00", "trade", 10.2693, 8.0]
["2026-09-11T17:52:05.581034+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:05.581059+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.067407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.073642+00:00", "trade", 10.2662, 4.0]
["2026-09-11T17:52:07.075000+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.166744+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.442663+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.445149+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:08.501696+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:10.638155+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:10.638632+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:10.639233+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:10.805936+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:14.674402+00:00", "trade", 10.2691, 2.0]
["2026-09-11T17:52:14.675753+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:14.811797+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.634140+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.634205+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.639534+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:52:15.721048+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.721063+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.726010+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.726070+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.726456+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.961366+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:15.978417+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:16.181617+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:16.462508+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.408711+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.042449+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.090463+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.090498+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.098011+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.098462+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.202496+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.223706+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.365941+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.906366+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:20.144732+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:22.212522+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.758355+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:52:24.970902+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:24.971097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.020074+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.020114+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.112737+00:00", "trade", 10.2701, 26.0]
["2026-09-11T17:52:25.436954+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.437480+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.480743+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.481104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.540331+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:25.559732+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:26.173326+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:29.383594+00:00", "trade", 10.2692, 4.0]
["2026-09-11T17:52:30.006666+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:30.041855+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.455710+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.456006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.457033+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.465318+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.467328+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.467799+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:31.468235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:34.282843+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.192518+00:00", "trade", 10.2662, 21.0]
["2026-09-11T17:52:35.253881+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.254357+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.286794+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.649636+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:52:35.650002+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:36.262428+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:37.002772+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:37.002802+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:52:39.588201+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:39.588648+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:43.034738+00:00", "trade", 10.265, 57.0]
["2026-09-11T17:52:43.651083+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:45.962942+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:46.495913+00:00", "trade", 10.265, 18.0]
["2026-09-11T17:52:46.496301+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:46.960182+00:00", "trade", 10.265, 2.0]
["2026-09-11T17:52:47.130740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:47.130743+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:52:50.415231+00:00", "trade", 10.2693, 1.0]
["2026-09-11T17:52:50.617665+00:00", "trade", 10.271, 3.0]
["2026-09-11T17:52:52.107730+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:55.114743+00:00", "trade", 10.2676, 1.0]
["2026-09-11T17:52:55.501725+00:00", "trade", 10.2693, 2.0]
["2026-09-11T17:52:56.109313+00:00", "trade", 10.265, 16.0]
["2026-09-11T17:52:56.109677+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:56.860969+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:52:56.861451+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861456+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861491+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861516+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861551+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861642+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861647+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861652+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.861692+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.863256+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.864559+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.864995+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.865581+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.867701+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.871250+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.872132+00:00", "trade", 10.27, 132.0]
["2026-09-11T17:52:56.885201+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:52:56.885774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.885787+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:52:56.888796+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.892370+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.896039+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.900159+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:56.900299+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:57.006678+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:57.671014+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:57.771488+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:57.771503+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:58.165539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.006689+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.314021+00:00", "trade", 10.2693, 12.0]
["2026-09-11T17:53:04.114974+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:04.115028+00:00", "trade", 10.27, 34.0]
["2026-09-11T17:53:04.115034+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:53:04.115120+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115121+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:04.115121+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:04.115190+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115215+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115221+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115230+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115241+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115241+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115421+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115556+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115672+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115702+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:04.115708+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:53:04.115822+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.115902+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.115957+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116338+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116373+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116373+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116408+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116408+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116418+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.116458+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.117140+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.117501+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.118062+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.118062+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.118584+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.119100+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.119109+00:00", "trade", 10.27, 49.0]
["2026-09-11T17:53:04.119862+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.121405+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.125315+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.224732+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.238279+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.418159+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:04.656016+00:00", "trade", 10.2691, 10.0]
["2026-09-11T17:53:05.417783+00:00", "trade", 10.2691, 7.0]
["2026-09-11T17:53:05.771800+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:13.295094+00:00", "trade", 10.2663, 46.0]
["2026-09-11T17:53:13.295949+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:13.301447+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:13.311321+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:14.401423+00:00", "trade", 10.275, 19.0]
["2026-09-11T17:53:15.080423+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:15.081100+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:15.081456+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:15.356743+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:53:15.357540+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:15.563060+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:16.050716+00:00", "trade", 10.2664, 300.0]
["2026-09-11T17:53:17.184741+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:17.340398+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:17.650954+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:17.957408+00:00", "trade", 10.2705, 2.0]
["2026-09-11T17:53:18.254084+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:18.254434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:18.731849+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:18.732972+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:18.735673+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:19.763496+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:20.773016+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:21.896783+00:00", "trade", 10.2554, 3.0]
["2026-09-11T17:53:22.399834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:22.399884+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:22.596198+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:22.716306+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:53:22.716321+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:53:23.471312+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:25.116764+00:00", "trade", 10.2722, 3.0]
["2026-09-11T17:53:25.620882+00:00", "trade", 10.275, 6.0]
["2026-09-11T17:53:27.406700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.414566+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.533971+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.534587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.535038+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.535700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.536306+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.537078+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.544040+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.544155+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.545037+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:28.553382+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.038771+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.039362+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.039462+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.039618+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.049847+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.049892+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.050434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:53:29.194925+00:00", "trade", 10.271, 430.0]
["2026-09-11T17:53:29.195108+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:29.195595+00:00", "trade", 10.271, 228.0]
["2026-09-11T17:53:29.195875+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:53:29.195996+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:53:29.195999+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:29.196001+00:00", "trade", 10.27, 172.0]
["2026-09-11T17:53:29.196001+00:00", "trade", 10.27, 400.0]
["2026-09-11T17:53:29.196001+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:53:29.196056+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196121+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196121+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196136+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196142+00:00", "trade", 10.27, 28.0]
["2026-09-11T17:53:29.196146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196151+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196162+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196166+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196166+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196176+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196181+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196215+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:53:29.196292+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:29.196317+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:29.196542+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:29.196575+00:00", "trade", 10.27, 15.0]
["2026-09-11T17:53:29.196587+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:29.196690+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:29.196693+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:53:29.196696+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:53:29.196813+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.196933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.197249+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.197294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.197294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.197294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.197770+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.198131+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.199399+00:00", "trade", 10.27, 1570.0]
["2026-09-11T17:53:29.200806+00:00", "trade", 10.265, 525.0]
["2026-09-11T17:53:29.200876+00:00", "trade", 10.265, 616.0]
["2026-09-11T17:53:29.201471+00:00", "trade", 10.265, 525.0]
["2026-09-11T17:53:29.201928+00:00", "trade", 10.265, 525.0]
["2026-09-11T17:53:29.201991+00:00", "trade", 10.265, 409.0]
["2026-09-11T17:53:29.219377+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.304450+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.305432+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.384691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.415229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.415339+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.418532+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.418738+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.522671+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.811265+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.887221+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.991324+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.991690+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:30.006716+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:30.164608+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:30.701825+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:30.702206+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:31.061161+00:00", "trade", 10.2691, 35.0]
["2026-09-11T17:53:31.062536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:31.064271+00:00", "trade", 10.2691, 1.0]
["2026-09-11T17:53:31.165487+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:32.064401+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:53:32.521769+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:33.002767+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:34.222547+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:53:34.929000+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:34.929015+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:35.420258+00:00", "trade", 10.2691, 2.0]
["2026-09-11T17:53:36.161241+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.161302+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.406903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.427397+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.430730+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.437712+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.485059+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.485651+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.485796+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.598961+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.599312+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.817042+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:36.921541+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:37.997174+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:37.997825+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:38.358251+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:38.359308+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:38.370114+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:39.059364+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:39.073653+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:39.207257+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:40.142449+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:40.902108+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:41.079285+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:41.778545+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:41.778620+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:41.781968+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:42.031508+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:42.771214+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:42.771294+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.718525+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.725712+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.726374+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.895352+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.905251+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.906875+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.907341+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.934867+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:43.941492+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:44.184546+00:00", "trade", 10.2635, 15.0]
["2026-09-11T17:53:44.184909+00:00", "trade", 10.2635, 1.0]
["2026-09-11T17:53:45.013195+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:45.021250+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:47.319911+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:47.329274+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:52.322354+00:00", "trade", 10.265, 50.0]
["2026-09-11T17:53:52.571237+00:00", "trade", 10.265, 50.0]
["2026-09-11T17:53:53.118591+00:00", "trade", 10.2699, 3.0]
["2026-09-11T17:53:55.118737+00:00", "trade", 10.2679, 20.0]
["2026-09-11T17:53:55.182804+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:56.066027+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:57.382705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:58.992453+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:00.006739+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:01.805186+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:07.238094+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:08.191355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:08.191781+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:08.192683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:08.193164+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:09.542705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:09.544043+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:09.554333+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:10.117524+00:00", "trade", 10.2683, 8.0]
["2026-09-11T17:54:10.317291+00:00", "trade", 10.2683, 5.0]
["2026-09-11T17:54:10.319252+00:00", "trade", 10.2683, 2.0]
["2026-09-11T17:54:12.999010+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:13.444097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:14.743679+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:15.134895+00:00", "trade", 10.265, 95.0]
["2026-09-11T17:54:19.078090+00:00", "trade", 10.265, 50.0]
["2026-09-11T17:54:21.451515+00:00", "trade", 10.268, 3.0]
["2026-09-11T17:54:22.111155+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.117089+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.117515+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.220396+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.220741+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.230475+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.361713+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.507080+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.677887+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.782267+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:22.782803+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:23.339499+00:00", "trade", 10.2686, 22.0]
["2026-09-11T17:54:23.489455+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:24.177290+00:00", "trade", 10.2678, 2.0]
["2026-09-11T17:54:24.180014+00:00", "trade", 10.2678, 1.0]
["2026-09-11T17:54:24.258941+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:25.120738+00:00", "trade", 10.2658, 1.0]
["2026-09-11T17:54:26.836149+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:26.837371+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:26.837747+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:26.837787+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:27.296413+00:00", "trade", 10.2581, 10.0]
["2026-09-11T17:54:27.605710+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:27.606091+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:27.607048+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:27.750124+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:28.220713+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:29.206746+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:30.006776+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:30.443218+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:30.954333+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:31.258534+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:32.732101+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:33.300613+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:33.406055+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:33.603496+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:33.604493+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:35.208788+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:35.716631+00:00", "trade", 10.2582, 11.0]
["2026-09-11T17:54:36.142862+00:00", "trade", 10.265, 8.0]
["2026-09-11T17:54:36.448678+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:36.448752+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:36.458801+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:36.914780+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:36.915256+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:36.915341+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:38.784343+00:00", "trade", 10.2689, 200.0]
["2026-09-11T17:54:43.638626+00:00", "trade", 10.265, 106.0]
["2026-09-11T17:54:43.653067+00:00", "trade", 10.265, 425.0]
["2026-09-11T17:54:44.495933+00:00", "trade", 10.2584, 6.0]
["2026-09-11T17:54:46.300884+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:48.014754+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:49.118544+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:50.132760+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:51.176845+00:00", "trade", 10.265, 11.0]
["2026-09-11T17:54:51.176857+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:54:52.956580+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:53.950969+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:54.459547+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:55.122734+00:00", "trade", 10.2649, 2.0]
["2026-09-11T17:54:55.507804+00:00", "trade", 10.268, 1.0]
["2026-09-11T17:54:56.452587+00:00", "trade", 10.2677, 1.0]
["2026-09-11T17:54:56.583723+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:56.614015+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:56.868718+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:57.812125+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:58.465163+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:59.249921+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:59.405118+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:54:59.939388+00:00", "trade", 10.2586, 59.0]
["2026-09-11T17:54:59.951763+00:00", "trade", 10.27, 9.0]
["2026-09-11T17:55:00.006798+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:00.105300+00:00", "trade", 10.2688, 333.0]
["2026-09-11T17:55:00.447996+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:00.985775+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:00.986742+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.174836+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.242082+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.629045+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.930540+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.930597+00:00", "trade", 10.2619, 1800.0]
["2026-09-11T17:55:01.931932+00:00", "trade", 10.265, 131.0]
["2026-09-11T17:55:01.932549+00:00", "trade", 10.265, 109.0]
["2026-09-11T17:55:01.934439+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.944574+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.951234+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:01.951956+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:02.028764+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:02.296534+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:02.303851+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:02.889559+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:02.990966+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:04.300542+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:04.302421+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:04.302427+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:04.501772+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:05.931882+00:00", "trade", 10.265, 92.0]
["2026-09-11T17:55:05.932613+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.016074+00:00", "trade", 10.2587, 66.0]
["2026-09-11T17:55:06.016984+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.016984+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.017962+00:00", "trade", 10.2587, 12.0]
["2026-09-11T17:55:06.020397+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.020838+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.811345+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.811360+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.811891+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.811896+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.811921+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:06.845010+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:55:08.612814+00:00", "trade", 10.26, 13.0]
["2026-09-11T17:55:08.612823+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:55:08.612826+00:00", "trade", 10.26, 250.0]
["2026-09-11T17:55:08.612829+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:55:08.612868+00:00", "trade", 10.26, 87.0]
["2026-09-11T17:55:08.612877+00:00", "trade", 10.26, 700.0]
["2026-09-11T17:55:08.612877+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:55:08.612883+00:00", "trade", 10.26, 238.0]
["2026-09-11T17:55:08.612887+00:00", "trade", 10.26, 34.0]
["2026-09-11T17:55:08.612887+00:00", "trade", 10.26, 34.0]
["2026-09-11T17:55:08.612889+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:55:08.612893+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:55:08.612893+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:55:08.612895+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:55:08.613068+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:55:08.613068+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:55:08.613071+00:00", "trade", 10.26, 4.0]
["2026-09-11T17:55:08.613073+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:55:08.613076+00:00", "trade", 10.26, 9.0]
["2026-09-11T17:55:08.613079+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:55:08.613079+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:55:08.613096+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613101+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613141+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613161+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613331+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613376+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613401+00:00", "trade", 10.26, 167.0]
["2026-09-11T17:55:08.613416+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613451+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:55:08.613476+00:00", "trade", 10.26, 135.0]
["2026-09-11T17:55:08.613522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.613539+00:00", "trade", 10.26, 97.0]
["2026-09-11T17:55:08.613593+00:00", "trade", 10.26, 32.0]
["2026-09-11T17:55:08.613677+00:00", "trade", 10.26, 26.0]
["2026-09-11T17:55:08.613697+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.613713+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:55:08.613760+00:00", "trade", 10.26, 51.0]
["2026-09-11T17:55:08.613760+00:00", "trade", 10.26, 617.0]
["2026-09-11T17:55:08.613782+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:55:08.613857+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.613908+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.613943+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614014+00:00", "trade", 10.255, 551.0]
["2026-09-11T17:55:08.614048+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614188+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614359+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614679+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614714+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.614990+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.615401+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.615421+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.615907+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.616398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.617857+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.618824+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.618868+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:55:08.623871+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.630352+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.694665+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.730872+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.739046+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.739302+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.855424+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.855760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.874259+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.874304+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.875161+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:08.969632+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:09.088084+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:09.644272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.487811+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.488412+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.490592+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.490702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.509116+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.509297+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.550676+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.551773+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.552109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.555066+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.606925+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.607291+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.647657+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.758291+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.858776+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.861675+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:55:10.861738+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.904326+00:00", "trade", 10.26, 26.0]
["2026-09-11T17:55:10.904946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.907928+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:55:10.907988+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.908074+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.908129+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.908279+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:10.913642+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:11.071288+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:11.071328+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:11.093747+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:11.149274+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:11.675711+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.651330+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.715012+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.717939+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.722179+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.722234+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.966011+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:12.966066+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.035697+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.094457+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.100968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.318347+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.457008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.458195+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:13.461804+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:14.094198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:14.094504+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:15.511416+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:16.616725+00:00", "trade", 10.2588, 7.0]
["2026-09-11T17:55:16.887145+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:16.887170+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:16.887611+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:17.262812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:17.263774+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:17.304972+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:17.305308+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:17.337088+00:00", "trade", 10.2607, 7.0]
["2026-09-11T17:55:18.053288+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.089500+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.379216+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.554114+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.560950+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.563662+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.563667+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.564193+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.826454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:18.826805+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.083001+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.083873+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.092684+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.092689+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.848624+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:19.867228+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.151101+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.151351+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.151562+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.151918+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.243707+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:20.533719+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:21.149564+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:21.155884+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:21.160961+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:21.162931+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.056489+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.057406+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.057872+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.057892+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.066312+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.109330+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:22.350920+00:00", "trade", 10.2585, 1.0]
["2026-09-11T17:55:24.156886+00:00", "trade", 10.2606, 2.0]
["2026-09-11T17:55:25.124734+00:00", "trade", 10.2603, 22.0]
["2026-09-11T17:55:25.624729+00:00", "trade", 10.2639, 2.0]
["2026-09-11T17:55:25.863327+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:55:25.905431+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:55:26.168153+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:26.568869+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:26.569040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:26.569506+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:27.426537+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:27.427514+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:27.479538+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:28.227697+00:00", "trade", 10.2606, 14.0]
["2026-09-11T17:55:29.902893+00:00", "trade", 10.2673, 12.0]
["2026-09-11T17:55:30.006830+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:30.147230+00:00", "trade", 10.2606, 2.0]
["2026-09-11T17:55:30.989897+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:31.243357+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:31.681343+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:32.481765+00:00", "trade", 10.2609, 27.0]
["2026-09-11T17:55:32.822747+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:32.823704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:33.843393+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:34.085651+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:34.384054+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:34.384680+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:34.384730+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:34.385176+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.086991+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.648712+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.805035+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.899646+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.899686+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:35.899927+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.140827+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.418033+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.424283+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.458956+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.460517+00:00", "trade", 10.2678, 30.0]
["2026-09-11T17:55:36.654037+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.654142+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.661425+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.673002+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:36.799727+00:00", "trade", 10.2607, 25.0]
["2026-09-11T17:55:37.015485+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.015530+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.016472+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.201614+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.468130+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.497435+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.675019+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.874214+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:37.874259+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:38.018880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:38.091563+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:38.092776+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:38.093262+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:38.098615+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:41.369908+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:41.370359+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:41.737221+00:00", "trade", 10.2551, 3.0]
["2026-09-11T17:55:41.737582+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:55:42.265115+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:42.267205+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:42.287659+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:42.462541+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:42.915462+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:42.943474+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.390712+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.390777+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.452980+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.453030+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.570907+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.572917+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:43.623417+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:45.450669+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:45.569402+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:45.951674+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:46.991136+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.515895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.515920+00:00", "trade", 10.26, 18.0]
["2026-09-11T17:55:48.515995+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.516612+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.517073+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.522481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.621552+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.621602+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:48.731430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:49.116313+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:49.445539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:49.513677+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:50.726515+00:00", "trade", 10.255, 20.0]
["2026-09-11T17:55:51.248678+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:51.598714+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:55:51.600172+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:51.600773+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.318121+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.325132+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.325177+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.326586+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.327047+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.622637+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:52.622668+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:53.207879+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:54.022769+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:54.507887+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:54.938295+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:55.819538+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:56.751131+00:00", "trade", 10.2672, 8.0]
["2026-09-11T17:55:57.903061+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:58.366307+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:58.367294+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:58.464301+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:58.688610+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:55:58.688680+00:00", "trade", 10.255, 131.0]
["2026-09-11T17:55:58.688680+00:00", "trade", 10.255, 95.0]
["2026-09-11T17:55:58.689597+00:00", "trade", 10.255, 231.0]
["2026-09-11T17:55:58.689895+00:00", "trade", 10.2553, 1.0]
["2026-09-11T17:55:59.571950+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:59.613128+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:59.823936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:55:59.823991+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.006883+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.024806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.024856+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.064816+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.076314+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.146867+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:00.147654+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:01.118617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:01.872656+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:01.873709+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:01.881658+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:01.926074+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.244255+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:56:02.554374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.554724+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.560543+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.691266+00:00", "trade", 10.255, 200.0]
["2026-09-11T17:56:02.699315+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.699320+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.732454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.837895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.861010+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:02.877191+00:00", "trade", 10.2551, 18.0]
["2026-09-11T17:56:02.877552+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:56:03.288481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:03.726431+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:04.704696+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:04.711482+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:04.720038+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:04.828171+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:04.835152+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:05.177956+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.542398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.820120+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.827578+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.843206+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.857008+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:06.857449+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:07.688112+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:07.695560+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:07.697916+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:08.095754+00:00", "trade", 10.255, 24.0]
["2026-09-11T17:56:08.095851+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:56:08.124491+00:00", "trade", 10.2608, 12.0]
["2026-09-11T17:56:08.498682+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:08.915903+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:11.054964+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:11.301657+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.344084+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.733569+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.733890+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.734331+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.739674+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.842183+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:14.920245+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:16.543991+00:00", "trade", 10.2551, 8.0]
["2026-09-11T17:56:16.544360+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:56:16.645673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:16.645673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:16.751140+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:16.863097+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:17.859405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:17.859631+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:17.860293+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:17.860348+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:18.376965+00:00", "trade", 10.2555, 7.0]
["2026-09-11T17:56:18.379425+00:00", "trade", 10.2555, 1.0]
["2026-09-11T17:56:19.220098+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.226849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.261682+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.262123+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.263432+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.264349+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.273531+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.356113+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.362277+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.364377+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.364799+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:19.367254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:20.550764+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:21.456757+00:00", "trade", 10.2555, 1.0]
["2026-09-11T17:56:22.595741+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:22.596056+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:22.602371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:23.759599+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:23.759819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:23.759824+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:25.559214+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:25.559214+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:25.803462+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:26.176943+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:26.496715+00:00", "trade", 10.255, 135.0]
["2026-09-11T17:56:26.497782+00:00", "trade", 10.255, 13.0]
["2026-09-11T17:56:26.498276+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:56:26.513522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:26.657848+00:00", "trade", 10.2555, 8.0]
["2026-09-11T17:56:27.605779+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:27.969031+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:28.076267+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:28.145106+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:28.691735+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:56:29.116435+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.116806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.120053+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.149203+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.149564+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.150241+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.150316+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.150431+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.150757+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.151263+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.170203+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.521998+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.540392+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.541013+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.687418+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.687428+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.687673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.687693+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.688270+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.690455+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.696012+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.697011+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.698715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:56:29.703254+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.703257+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.703257+00:00", "trade", 10.25, 3.0]
["2026-09-11T17:56:29.703265+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703271+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703271+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703286+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703291+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703306+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703306+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703323+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:56:29.703350+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.703351+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703351+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703353+00:00", "trade", 10.25, 700.0]
["2026-09-11T17:56:29.703353+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:56:29.703356+00:00", "trade", 10.25, 34.0]
["2026-09-11T17:56:29.703359+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.703371+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703386+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703486+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703496+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703501+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703516+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703516+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703516+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703521+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703551+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703562+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703571+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:56:29.703576+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703576+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703586+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703586+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703621+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703636+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703659+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:56:29.703666+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703671+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703677+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703972+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.703975+00:00", "trade", 10.25, 5.0]
["2026-09-11T17:56:29.704052+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704084+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:56:29.704193+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704263+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704298+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704333+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704333+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704348+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704348+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704354+00:00", "trade", 10.245, 20.0]
["2026-09-11T17:56:29.704393+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.704634+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.705090+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.705105+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.707105+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.707250+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.707380+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.734069+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.736550+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.804848+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:29.981893+00:00", "trade", 10.245, 121.0]
["2026-09-11T17:56:30.006930+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:30.557458+00:00", "trade", 10.245, 3000.0]
["2026-09-11T17:56:30.803026+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:30.803472+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:30.807035+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:30.992854+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:31.005028+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:31.138852+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:31.156969+00:00", "trade", 10.2613, 29.0]
["2026-09-11T17:56:31.892975+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:56:32.108777+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:32.112036+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:56:32.669701+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:33.286348+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:33.827455+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:33.839378+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.311816+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.311836+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.311846+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.312061+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.312322+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.988506+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.991022+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:34.992014+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:35.214651+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:35.954547+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:35.958890+00:00", "trade", 10.2483, 14.0]
["2026-09-11T17:56:36.067667+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:37.991183+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:37.991233+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:37.992571+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:37.992762+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:38.032331+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:39.500175+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:39.600579+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:39.600775+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:39.714852+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:39.715368+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.245419+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.246080+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.281450+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.392374+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.478655+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.478931+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:40.607082+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:41.671763+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:41.682474+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:41.924196+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:42.464420+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:42.468425+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:42.468435+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:42.684160+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:42.684215+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:43.056549+00:00", "trade", 10.2613, 10.0]
["2026-09-11T17:56:43.061636+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:45.978984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:45.979967+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:46.010254+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:46.167574+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:46.183497+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:49.478582+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:49.479259+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:49.479750+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:49.479835+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:50.176604+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:50.183104+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:50.185319+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:50.675679+00:00", "trade", 10.2613, 6.0]
["2026-09-11T17:56:51.511707+00:00", "trade", 10.245, 9.0]
["2026-09-11T17:56:51.569764+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:51.570696+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:53.062181+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:53.066120+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:53.066193+00:00", "trade", 10.245, 50.0]
["2026-09-11T17:56:53.070006+00:00", "trade", 10.245, 50.0]
["2026-09-11T17:56:53.728065+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:53.828280+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:54.451673+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:55.681453+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:55.681454+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:56:55.681949+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:57.050800+00:00", "trade", 10.245, 5.0]
["2026-09-11T17:56:57.354852+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:56:58.043285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:58.043756+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:58.644511+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:58.692259+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:58.693726+00:00", "trade", 10.2466, 16.0]
["2026-09-11T17:56:59.600633+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:56:59.623206+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.006958+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.017227+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.018039+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.018615+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.018731+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.018756+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.049133+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.051258+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.052772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.096266+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:00.111718+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:01.495521+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:01.664038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:01.664038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:01.843160+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:01.884053+00:00", "trade", 10.245, 54.0]
["2026-09-11T17:57:03.975244+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:04.717441+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:04.763285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:06.686060+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:08.007073+00:00", "trade", 10.2594, 13.0]
["2026-09-11T17:57:08.008225+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:08.008883+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:08.009380+00:00", "trade", 10.245, 146.0]
["2026-09-11T17:57:08.018016+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:57:08.018016+00:00", "trade", 10.25, 94.0]
["2026-09-11T17:57:08.018104+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:08.018235+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:08.031055+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:09.263302+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:09.422882+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:10.284449+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:12.471013+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:13.884271+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:15.913617+00:00", "trade", 10.2482, 2.0]
["2026-09-11T17:57:16.438358+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:16.445580+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:17.471916+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:17.471949+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:17.472177+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:17.472382+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:17.472484+00:00", "trade", 10.245, 4.0]
["2026-09-11T17:57:17.472511+00:00", "trade", 10.245, 132.0]
["2026-09-11T17:57:17.472520+00:00", "trade", 10.245, 200.0]
["2026-09-11T17:57:17.472773+00:00", "trade", 10.245, 300.0]
["2026-09-11T17:57:17.473531+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:57:17.474481+00:00", "trade", 10.24, 202.0]
["2026-09-11T17:57:17.476556+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:17.476756+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:17.477283+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:17.477403+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:17.591390+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:18.347134+00:00", "trade", 10.2451, 11.0]
["2026-09-11T17:57:18.347507+00:00", "trade", 10.2451, 1.0]
["2026-09-11T17:57:21.097053+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.097113+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.097454+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.216908+00:00", "trade", 10.2477, 100.0]
["2026-09-11T17:57:21.217615+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.306728+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.748472+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.752317+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.752903+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.855187+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:21.977186+00:00", "trade", 10.2464, 10.0]
["2026-09-11T17:57:22.064407+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.155003+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.176324+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.183476+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.188443+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.437928+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.437928+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:22.861350+00:00", "trade", 10.245, 98.0]
["2026-09-11T17:57:24.068094+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:24.068104+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:24.074765+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:24.618528+00:00", "trade", 10.2455, 140.0]
["2026-09-11T17:57:27.597328+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:28.156723+00:00", "trade", 10.2626, 12.0]
["2026-09-11T17:57:28.613499+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:28.695732+00:00", "trade", 10.2449, 7.0]
["2026-09-11T17:57:28.912412+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:28.940464+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:29.696371+00:00", "trade", 10.2626, 34.0]
["2026-09-11T17:57:30.006985+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:30.423651+00:00", "trade", 10.2451, 5.0]
["2026-09-11T17:57:30.424017+00:00", "trade", 10.2451, 1.0]
["2026-09-11T17:57:33.958182+00:00", "trade", 10.2455, 1.0]
["2026-09-11T17:57:36.439945+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:36.449452+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:36.505281+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:36.547787+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:38.297218+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:38.297228+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:40.295683+00:00", "trade", 10.245, 10.0]
["2026-09-11T17:57:42.854656+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:44.525875+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.384989+00:00", "trade", 10.245, 1800.0]
["2026-09-11T17:57:45.454761+00:00", "trade", 10.245, 117.0]
["2026-09-11T17:57:45.683941+00:00", "trade", 10.2625, 25.0]
["2026-09-11T17:57:45.756490+00:00", "trade", 10.245, 34.0]
["2026-09-11T17:57:45.756541+00:00", "trade", 10.245, 97.0]
["2026-09-11T17:57:45.756595+00:00", "trade", 10.245, 23.0]
["2026-09-11T17:57:45.757443+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:57:45.757560+00:00", "trade", 10.24, 17.0]
["2026-09-11T17:57:45.757590+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.757608+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:45.757635+00:00", "trade", 10.24, 575.0]
["2026-09-11T17:57:45.758237+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.758397+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.758397+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.758435+00:00", "trade", 10.245, 10.0]
["2026-09-11T17:57:45.758953+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.759434+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:45.765038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.017741+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.018312+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.018738+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.019199+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.019796+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.020277+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.307728+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.307879+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.308560+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.309152+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.316594+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.363019+00:00", "trade", 10.241, 5.0]
["2026-09-11T17:57:46.413526+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.416488+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.425514+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.613833+00:00", "trade", 10.24, 36.0]
["2026-09-11T17:57:46.614470+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.616073+00:00", "trade", 10.245, 89.0]
["2026-09-11T17:57:46.616591+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.616591+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.616625+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.616656+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.617032+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.905686+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:46.905766+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:47.610142+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:47.628872+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:47.838748+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:48.457685+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:48.457705+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:48.457705+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:48.457765+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:48.619969+00:00", "trade", 10.241, 361.0]
["2026-09-11T17:57:48.622426+00:00", "trade", 10.24, 242.0]
["2026-09-11T17:57:48.633291+00:00", "trade", 10.245, 49.0]
["2026-09-11T17:57:48.760889+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:57:49.991160+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:49.992112+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:52.634859+00:00", "trade", 10.245, 38.0]
["2026-09-11T17:57:53.007615+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.007711+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.008031+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.008096+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.008151+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.008708+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.009099+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.071949+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.103594+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.104496+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.104501+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.104567+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:53.104572+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.790560+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.790780+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.790981+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.790981+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791046+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791052+00:00", "trade", 10.24, 600.0]
["2026-09-11T17:57:56.791055+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:57:56.791079+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791085+00:00", "trade", 10.24, 36.0]
["2026-09-11T17:57:56.791089+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791089+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:57:56.791092+00:00", "trade", 10.24, 12.0]
["2026-09-11T17:57:56.791092+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:57:56.791095+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791095+00:00", "trade", 10.24, 99.0]
["2026-09-11T17:57:56.791142+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:57:56.791172+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791175+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791177+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791179+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791186+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791201+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791206+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791287+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791290+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:57:56.791293+00:00", "trade", 10.24, 6.0]
["2026-09-11T17:57:56.791297+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:57:56.791356+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:57:56.791367+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791367+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791397+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791407+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791417+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791422+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791447+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791462+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791582+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:57:56.791607+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791638+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791677+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791702+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791738+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.791978+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792018+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792026+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:57:56.792138+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792199+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792239+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792279+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.792390+00:00", "trade", 10.235, 66.0]
["2026-09-11T17:57:56.792695+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.793040+00:00", "trade", 10.235, 34.0]
["2026-09-11T17:57:56.793542+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.795331+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.795988+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.796002+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:57:56.796005+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:57:56.796552+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:57:56.797170+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.797261+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.799009+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:57:56.799250+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.800062+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803571+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803581+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803619+00:00", "trade", 10.23, 30.0]
["2026-09-11T17:57:56.803628+00:00", "trade", 10.23, 50.0]
["2026-09-11T17:57:56.803631+00:00", "trade", 10.23, 60.0]
["2026-09-11T17:57:56.803634+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:57:56.803634+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:57:56.803652+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:57:56.803655+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803659+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803659+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803665+00:00", "trade", 10.23, 15.0]
["2026-09-11T17:57:56.803665+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803665+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803670+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:57:56.803670+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:57:56.803673+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:57:56.803673+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:57:56.803677+00:00", "trade", 10.23, 500.0]
["2026-09-11T17:57:56.803677+00:00", "trade", 10.23, 50.0]
["2026-09-11T17:57:56.803682+00:00", "trade", 10.23, 80.0]
["2026-09-11T17:57:56.803682+00:00", "trade", 10.23, 73.0]
["2026-09-11T17:57:56.803695+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:57:56.803695+00:00", "trade", 10.23, 82.0]
["2026-09-11T17:57:56.803697+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:57:56.803700+00:00", "trade", 10.23, 20.0]
["2026-09-11T17:57:56.803705+00:00", "trade", 10.23, 227.0]
["2026-09-11T17:57:56.803705+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803710+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.803710+00:00", "trade", 10.23, 73.0]
["2026-09-11T17:57:56.803710+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:57:56.803713+00:00", "trade", 10.23, 527.0]
["2026-09-11T17:57:56.803713+00:00", "trade", 10.23, 240.0]
["2026-09-11T17:57:56.803713+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:57:56.803716+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803727+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803731+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803736+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:57:56.803756+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803756+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803841+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803862+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803912+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803932+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803967+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803972+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.803995+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:57:56.804002+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.804002+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.804007+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.804012+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.804012+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:57:56.804057+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804062+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804062+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804077+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804222+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804242+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804257+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804303+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804303+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804305+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:57:56.804313+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804314+00:00", "trade", 10.23, 115.0]
["2026-09-11T17:57:56.804543+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804583+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804583+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804603+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804623+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804663+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804663+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804694+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804698+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804714+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:57:56.804718+00:00", "trade", 10.225, 66.0]
["2026-09-11T17:57:56.804824+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804864+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.804969+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805064+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805185+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805285+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805906+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805986+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.805995+00:00", "trade", 10.2359, 40.0]
["2026-09-11T17:57:56.806512+00:00", "trade", 10.225, 40.0]
["2026-09-11T17:57:56.806732+00:00", "trade", 10.23, 30.0]
["2026-09-11T17:57:56.807219+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:57:56.807369+00:00", "trade", 10.225, 60.0]
["2026-09-11T17:57:56.807866+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:56.808028+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:57:56.905098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:57.797984+00:00", "trade", 10.2582, 12.0]
["2026-09-11T17:57:58.358728+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:58.694629+00:00", "trade", 10.2399, 274.0]
["2026-09-11T17:57:59.840891+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:59.978775+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:59.978815+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:57:59.985451+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:00.007023+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:00.608592+00:00", "trade", 10.225, 200.0]
["2026-09-11T17:58:01.817234+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:01.825266+00:00", "trade", 10.225, 409.0]
["2026-09-11T17:58:03.019017+00:00", "trade", 10.225, 200.0]
["2026-09-11T17:58:03.072265+00:00", "trade", 10.225, 68.0]
["2026-09-11T17:58:03.073477+00:00", "trade", 10.225, 300.0]
["2026-09-11T17:58:03.082492+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:09.083417+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:09.084454+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:16.053220+00:00", "trade", 10.2491, 200.0]
["2026-09-11T17:58:16.252082+00:00", "trade", 10.2496, 19.0]
["2026-09-11T17:58:17.256987+00:00", "trade", 10.2449, 29.0]
["2026-09-11T17:58:21.388678+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:21.471388+00:00", "trade", 10.225, 4.0]
["2026-09-11T17:58:24.025823+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:24.025841+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:24.032469+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:24.033909+00:00", "trade", 10.225, 476.0]
["2026-09-11T17:58:24.042660+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:24.049357+00:00", "trade", 10.225, 3.0]
["2026-09-11T17:58:24.816600+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:26.807736+00:00", "trade", 10.2251, 7.0]
["2026-09-11T17:58:28.406162+00:00", "trade", 10.2344, 4.0]
["2026-09-11T17:58:29.823993+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:30.007055+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:31.165089+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:32.076003+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:32.080985+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:32.082859+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:32.083030+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:32.084747+00:00", "trade", 10.225, 1050.0]
["2026-09-11T17:58:32.172558+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:33.085785+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:33.086420+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:33.087042+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:33.087863+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:33.088513+00:00", "trade", 10.23, 18.0]
["2026-09-11T17:58:33.088564+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:58:37.669133+00:00", "trade", 10.225, 2.0]
["2026-09-11T17:58:38.385795+00:00", "trade", 10.23, 90.0]
["2026-09-11T17:58:38.619346+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:40.958860+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:40.960164+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:40.960630+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:40.960785+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.420537+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.420542+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.420893+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.895742+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.895997+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:41.898107+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:42.016525+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:43.445310+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:44.020709+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:44.060719+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:44.164322+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:45.012837+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:45.013293+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:45.072584+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:45.228081+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:45.666584+00:00", "trade", 10.2251, 4.0]
["2026-09-11T17:58:45.666939+00:00", "trade", 10.2251, 1.0]
["2026-09-11T17:58:45.889154+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:47.413707+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:48.649813+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:48.650469+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:50.154003+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:50.322656+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:50.968437+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:52.537202+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:52.688172+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:53.114510+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:53.271384+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:53.901266+00:00", "trade", 10.2436, 20.0]
["2026-09-11T17:58:53.991954+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:55.284574+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:58:56.809733+00:00", "trade", 10.2254, 5.0]
["2026-09-11T17:58:57.632429+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:57.632534+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:58.445469+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:58.715893+00:00", "trade", 10.225, 7.0]
["2026-09-11T17:58:59.218850+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:59.811806+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:58:59.935852+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:00.007082+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:07.015229+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:07.298636+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:07.882184+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:08.585994+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:13.745632+00:00", "trade", 10.2564, 23.0]
["2026-09-11T17:59:13.901807+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:13.902594+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:14.416050+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:14.596456+00:00", "trade", 10.225, 7.0]
["2026-09-11T17:59:14.596528+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:59:15.188172+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:15.190338+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:15.249871+00:00", "trade", 10.2478, 37.0]
["2026-09-11T17:59:15.507655+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:15.593410+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:15.867620+00:00", "trade", 10.2222, 46.0]
["2026-09-11T17:59:15.867999+00:00", "trade", 10.2222, 1.0]
["2026-09-11T17:59:16.183769+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:18.250106+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:18.626916+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:18.627286+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:18.634484+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:23.717512+00:00", "trade", 10.2256, 24.0]
["2026-09-11T17:59:26.097724+00:00", "trade", 10.2382, 23.0]
["2026-09-11T17:59:30.007104+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:32.436115+00:00", "trade", 10.2564, 10.0]
["2026-09-11T17:59:34.131796+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:59:34.133077+00:00", "trade", 10.2244, 1.0]
["2026-09-11T17:59:36.617021+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:37.147793+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:37.213209+00:00", "trade", 10.225, 18.0]
["2026-09-11T17:59:39.272624+00:00", "trade", 10.2434, 300.0]
["2026-09-11T17:59:39.296835+00:00", "trade", 10.225, 200.0]
["2026-09-11T17:59:39.297824+00:00", "trade", 10.225, 202.0]
["2026-09-11T17:59:39.335928+00:00", "trade", 10.2558, 26.0]
["2026-09-11T17:59:40.878243+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:40.901844+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:42.272345+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:46.097145+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:47.587893+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:47.607800+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.104063+00:00", "trade", 10.225, 14.0]
["2026-09-11T17:59:49.500844+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.500914+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.501099+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.501191+00:00", "trade", 10.225, 1000.0]
["2026-09-11T17:59:49.510386+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.548768+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.549655+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:49.555329+00:00", "trade", 10.225, 358.0]
["2026-09-11T17:59:50.696393+00:00", "trade", 10.2552, 10.0]
["2026-09-11T17:59:50.870463+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:50.950955+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:51.535651+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:51.912120+00:00", "trade", 10.2219, 17.0]
["2026-09-11T17:59:51.912478+00:00", "trade", 10.2219, 1.0]
["2026-09-11T17:59:52.871684+00:00", "trade", 10.225, 200.0]
["2026-09-11T17:59:54.473989+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:54.527066+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:55.368549+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:56.380359+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:56.794578+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:59:56.813414+00:00", "trade", 10.2257, 2.0]
["2026-09-11T17:59:59.314242+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.007121+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.066147+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.066192+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.072788+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.113420+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.113465+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.113580+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.115755+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:00.123309+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:01.046693+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:04.134743+00:00", "trade", 10.225, 6.0]
["2026-09-11T18:00:09.820004+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:10.091126+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:10.091131+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:10.659623+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:11.112935+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:11.504294+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:11.504344+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:00:11.505108+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:00:12.392731+00:00", "trade", 10.225, 4.0]
["2026-09-11T18:00:12.981464+00:00", "trade", 10.225, 8.0]
["2026-09-11T18:00:14.050503+00:00", "trade", 10.237, 5.0]
["2026-09-11T18:00:15.187641+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.225802+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.321625+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.373264+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.379920+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.379980+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:15.864959+00:00", "trade", 10.23, 2.0]
["2026-09-11T18:00:16.974180+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:18.419655+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:18.435342+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.041129+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.232935+00:00", "trade", 10.2203, 19.0]
["2026-09-11T18:00:19.304132+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.803709+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.803804+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.977904+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:19.988249+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:20.060983+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:20.061043+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:20.595581+00:00", "trade", 10.2548, 30.0]
["2026-09-11T18:00:21.006746+00:00", "trade", 10.225, 783.0]
["2026-09-11T18:00:21.813847+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:22.400938+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:23.174424+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:23.177146+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.783709+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.783970+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.784025+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.784346+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.784476+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.784807+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.788786+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.788807+00:00", "trade", 10.23, 100.0]
["2026-09-11T18:00:26.789353+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.789829+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:26.790150+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:28.971366+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:28.971381+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:28.976042+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.027675+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.029640+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.030653+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.030733+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.247560+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:29.945940+00:00", "trade", 10.2544, 21.0]
["2026-09-11T18:00:30.007143+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:30.540411+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:31.359737+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:31.359932+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:31.362769+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:31.362849+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:33.034063+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:33.855349+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:33.856391+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:34.136737+00:00", "trade", 10.2254, 3.0]
["2026-09-11T18:00:34.272920+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:35.997547+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:35.999000+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:35.999481+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.027308+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.065750+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.066211+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.076831+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.076831+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.077974+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.086945+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.139445+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.141405+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.193957+00:00", "trade", 10.2503, 20.0]
["2026-09-11T18:00:36.330401+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.607688+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:36.695783+00:00", "trade", 10.225, 34.0]
["2026-09-11T18:00:36.696305+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:39.492679+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:39.828922+00:00", "trade", 10.2201, 206.0]
["2026-09-11T18:00:39.913998+00:00", "trade", 10.221, 2.0]
["2026-09-11T18:00:39.916208+00:00", "trade", 10.225, 1.0]
["2026-09-11T18:00:40.209681+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:40.253220+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:42.519178+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:42.634860+00:00", "trade", 10.225, 400.0]
["2026-09-11T18:00:42.635957+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.757509+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.757875+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.758467+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.957627+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.958188+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:43.958464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:45.589391+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:45.597200+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:45.623568+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:45.624119+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:45.798706+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.137856+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.401672+00:00", "trade", 10.225, 30.0]
["2026-09-11T18:00:46.402262+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.402287+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.402302+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.409108+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.490086+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:46.490563+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:47.071880+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:47.765009+00:00", "trade", 10.225, 291.0]
["2026-09-11T18:00:47.777155+00:00", "trade", 10.2333, 63.0]
["2026-09-11T18:00:50.318608+00:00", "trade", 10.2299, 2.0]
["2026-09-11T18:00:50.663177+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:50.664495+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:50.664535+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:50.665854+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:51.094351+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:51.391335+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:51.400607+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:53.491498+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:53.491518+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:53.558583+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:53.559566+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:55.062070+00:00", "trade", 10.225, 50.0]
["2026-09-11T18:00:55.792260+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:56.559955+00:00", "trade", 10.22, 115.0]
["2026-09-11T18:00:56.559958+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.559963+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.559963+00:00", "trade", 10.22, 5.0]
["2026-09-11T18:00:56.559969+00:00", "trade", 10.22, 250.0]
["2026-09-11T18:00:56.559969+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.559975+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.560022+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:56.560022+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:56.560024+00:00", "trade", 10.22, 11.0]
["2026-09-11T18:00:56.560103+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:00:56.560168+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560173+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560173+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560174+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.560174+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.560208+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560210+00:00", "trade", 10.22, 92.0]
["2026-09-11T18:00:56.560213+00:00", "trade", 10.22, 8.0]
["2026-09-11T18:00:56.560217+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:00:56.560223+00:00", "trade", 10.22, 92.0]
["2026-09-11T18:00:56.560223+00:00", "trade", 10.22, 8.0]
["2026-09-11T18:00:56.560339+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:00:56.560396+00:00", "trade", 10.22, 33.0]
["2026-09-11T18:00:56.560403+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560448+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:00:56.560453+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.560463+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.560509+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.560519+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.560607+00:00", "trade", 10.22, 24.0]
["2026-09-11T18:00:56.560619+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.560739+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.561139+00:00", "trade", 10.215, 6.0]
["2026-09-11T18:00:56.561175+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.561215+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.561270+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.561295+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.561827+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.562097+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.562313+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.564258+00:00", "trade", 10.215, 1000.0]
["2026-09-11T18:00:56.564955+00:00", "trade", 10.215, 1000.0]
["2026-09-11T18:00:56.565063+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:00:56.565069+00:00", "trade", 10.215, 108.0]
["2026-09-11T18:00:56.572066+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.668632+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.668672+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.669018+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:56.669073+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:57.488699+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:57.488779+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:57.586227+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.128573+00:00", "trade", 10.215, 400.0]
["2026-09-11T18:00:58.131669+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.131994+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.235351+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.235406+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.251655+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.355759+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.461421+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.475121+00:00", "trade", 10.215, 11.0]
["2026-09-11T18:00:58.475485+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:00:58.814859+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.815180+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.815787+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.919454+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:58.919825+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:59.445921+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:59.814851+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:00:59.817533+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:00.007160+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:00.113910+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:00.113930+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:01.950293+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.479792+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.663255+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.891620+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.891621+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:01:02.891624+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:01:02.891690+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.891736+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.892663+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.893054+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:02.909824+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:03.614776+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:03.983577+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:04.138728+00:00", "trade", 10.2179, 16.0]
["2026-09-11T18:01:05.857946+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:06.355839+00:00", "trade", 10.2197, 2.0]
["2026-09-11T18:01:06.569679+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:06.570371+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:06.571373+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:07.143629+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:07.144607+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:07.206560+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:08.956301+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:08.956361+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:08.964235+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:09.112920+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:10.835762+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:11.608998+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:12.141193+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:12.211486+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:12.254072+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:12.643016+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:13.941054+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:13.941250+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:13.941615+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:13.942613+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:14.103001+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:14.107792+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:14.107857+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:14.107889+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:01:15.590446+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:16.487493+00:00", "trade", 10.215, 264.0]
["2026-09-11T18:01:16.487761+00:00", "trade", 10.215, 200.0]
["2026-09-11T18:01:16.640954+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:16.646246+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:17.477485+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:20.940456+00:00", "trade", 10.2116, 4.0]
["2026-09-11T18:01:20.940820+00:00", "trade", 10.2116, 1.0]
["2026-09-11T18:01:20.980998+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:21.833969+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:24.448660+00:00", "trade", 10.2192, 4.0]
["2026-09-11T18:01:26.017905+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:26.356689+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:27.084740+00:00", "trade", 10.215, 71.0]
["2026-09-11T18:01:27.461485+00:00", "trade", 10.2122, 2.0]
["2026-09-11T18:01:27.461849+00:00", "trade", 10.2122, 1.0]
["2026-09-11T18:01:27.531032+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:27.573070+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:01:29.176181+00:00", "trade", 10.2512, 11.0]
["2026-09-11T18:01:30.007182+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:31.173872+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:31.356759+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:31.356829+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:33.845991+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:34.140737+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:01:34.145155+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:35.579593+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:35.579603+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:39.501865+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:39.511959+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:39.719284+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:39.719700+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:39.746850+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:40.406174+00:00", "trade", 10.2123, 6.0]
["2026-09-11T18:01:40.406532+00:00", "trade", 10.2123, 1.0]
["2026-09-11T18:01:40.439644+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:41.890647+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:42.560476+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:43.017673+00:00", "trade", 10.229, 3.0]
["2026-09-11T18:01:43.968429+00:00", "trade", 10.2171, 44.0]
["2026-09-11T18:01:45.916767+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:46.075576+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:46.267519+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:46.267644+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:47.230924+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:47.449034+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:47.618569+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:47.872114+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:47.872169+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.083288+00:00", "trade", 10.215, 672.0]
["2026-09-11T18:01:48.335626+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.335716+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.338292+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.340447+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.348120+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:48.705077+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:49.046798+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:49.513226+00:00", "trade", 10.215, 500.0]
["2026-09-11T18:01:49.869718+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:50.136404+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:50.358970+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:50.454964+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:51.982144+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:52.162961+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:52.588136+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:52.757781+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:52.757836+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:52.758703+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.001439+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.012210+00:00", "trade", 10.215, 9.0]
["2026-09-11T18:01:54.440923+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.441931+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.442377+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.607391+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:54.975564+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:55.629170+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:55.629240+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:55.629849+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:01:56.807267+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:56.808099+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:56.808144+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:56.918818+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:56.918822+00:00", "trade", 10.2105, 2095.0]
["2026-09-11T18:01:56.919229+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:57.364707+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:57.596791+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:58.240723+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:01:59.190129+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:59.534736+00:00", "trade", 10.217, 20.0]
["2026-09-11T18:01:59.536787+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:01:59.536812+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.007220+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.023133+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.023153+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.023183+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.023213+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.023769+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.061018+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.219912+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.220348+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.383112+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.384555+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:00.510476+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:02.644976+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.250887+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.253900+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.259633+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.532203+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552753+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:02:03.552753+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:02:03.552759+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:02:03.552771+00:00", "trade", 10.22, 700.0]
["2026-09-11T18:02:03.552777+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:02:03.552777+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:02:03.552781+00:00", "trade", 10.22, 3.0]
["2026-09-11T18:02:03.552781+00:00", "trade", 10.22, 10.0]
["2026-09-11T18:02:03.552784+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:02:03.552784+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:02:03.552807+00:00", "trade", 10.22, 605.0]
["2026-09-11T18:02:03.552838+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552843+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552843+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552848+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552853+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552858+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552903+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552906+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:02:03.552933+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552933+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.552972+00:00", "trade", 10.22, 98.0]
["2026-09-11T18:02:03.552976+00:00", "trade", 10.22, 489.0]
["2026-09-11T18:02:03.552978+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:02:03.553038+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.553058+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:02:03.553148+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553153+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553163+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553173+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553178+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553183+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553244+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553254+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:02:03.553299+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553314+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553389+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553419+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553449+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553459+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553494+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553494+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.553885+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.554958+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.554988+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.555018+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.555419+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.556842+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.556947+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.565602+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:02:03.565688+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.570019+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.570941+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.578995+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.582092+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.591948+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:03.592522+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:03.593590+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.594442+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.595379+00:00", "trade", 10.225, 1000.0]
["2026-09-11T18:02:03.597354+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.597399+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.599324+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.637094+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.699734+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:03.700174+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.811375+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.891651+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.894613+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.894799+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.898332+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.898337+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.898342+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.901319+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.901329+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:03.994547+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.108464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.142728+00:00", "trade", 10.2176, 26.0]
["2026-09-11T18:02:04.276064+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.400917+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.724514+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.724559+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:04.724590+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:05.909618+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:13.557528+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:13.558570+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:14.833398+00:00", "trade", 10.2174, 25.0]
["2026-09-11T18:02:14.836168+00:00", "trade", 10.2174, 10.0]
["2026-09-11T18:02:14.837347+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:15.546365+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:16.641927+00:00", "trade", 10.225, 5.0]
["2026-09-11T18:02:16.810477+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:16.811044+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:16.875127+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:16.875187+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:17.571629+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:17.571985+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:19.707568+00:00", "trade", 10.22, 16.0]
["2026-09-11T18:02:19.933822+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:19.954106+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:20.254788+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:20.821366+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:20.824057+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:21.315550+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:21.639388+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:21.788805+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.327295+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.393448+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.592243+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.756560+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.897251+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.900754+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.998683+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.998878+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:22.998893+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:23.030744+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:23.081220+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:23.224125+00:00", "trade", 10.225, 7.0]
["2026-09-11T18:02:24.854297+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:25.539227+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:26.308654+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.102554+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.102629+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.103380+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.104649+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.111470+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.111650+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.173443+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.276143+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:27.290322+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:30.007237+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:30.373706+00:00", "trade", 10.225, 10.0]
["2026-09-11T18:02:31.925976+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:31.926027+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:32.389789+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:32.390165+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:32.879553+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:34.099079+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:34.722557+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.081488+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.084160+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.094680+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.200999+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.201098+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:35.202379+00:00", "trade", 10.2247, 1.0]
["2026-09-11T18:02:35.623156+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.628649+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.632228+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:35.693692+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:02:36.018891+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:42.636538+00:00", "trade", 10.2176, 3.0]
["2026-09-11T18:02:47.159272+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:47.160069+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:47.964246+00:00", "trade", 10.225, 500.0]
["2026-09-11T18:02:48.143997+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:48.144323+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:48.151263+00:00", "trade", 10.225, 9.0]
["2026-09-11T18:02:48.218080+00:00", "trade", 10.23, 2.0]
["2026-09-11T18:02:48.218080+00:00", "trade", 10.23, 16.0]
["2026-09-11T18:02:48.218661+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:48.219137+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:48.355525+00:00", "trade", 10.23, 6.0]
["2026-09-11T18:02:48.752957+00:00", "trade", 10.225, 21.0]
["2026-09-11T18:02:48.822077+00:00", "trade", 10.2276, 1.0]
["2026-09-11T18:02:48.822107+00:00", "trade", 10.2276, 1.0]
["2026-09-11T18:02:50.927772+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:51.276292+00:00", "trade", 10.2188, 1.0]
["2026-09-11T18:02:53.186193+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.186894+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.214646+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.215718+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.215753+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.492178+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.523809+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:53.652115+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.479490+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.479946+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.632104+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.632575+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.635096+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:54.688338+00:00", "trade", 10.2304, 20.0]
["2026-09-11T18:02:54.689640+00:00", "trade", 10.2274, 20.0]
["2026-09-11T18:02:54.690963+00:00", "trade", 10.2193, 7.0]
["2026-09-11T18:02:55.291653+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:55.303642+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.212872+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.213814+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.215794+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.216150+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.218851+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.418202+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.521965+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.522045+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.819520+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.820442+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.820447+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.823144+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.828141+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:56.848860+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.262623+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.268482+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.513401+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.513456+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.518378+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.519491+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.543538+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.761067+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:57.764260+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.008167+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.008212+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.051646+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.062377+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.062427+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.066065+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.066116+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.085196+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.354835+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.358483+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.358954+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.442409+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.442464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.442464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.821373+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:58.825037+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.400064+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.434051+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.434096+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.492600+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.492641+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.541201+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.541242+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:02:59.541251+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.007264+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.094683+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.096788+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.098281+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.111503+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.111538+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.111543+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.150586+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.192862+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.247412+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.247467+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.248448+00:00", "trade", 10.23, 327.0]
["2026-09-11T18:03:00.249477+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.365664+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.365664+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.366166+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.369253+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:00.534588+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:01.665948+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:01.665993+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:01.905154+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:01.910126+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:02.261507+00:00", "trade", 10.2391, 41.0]
["2026-09-11T18:03:02.263620+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:02.477370+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.075493+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.075493+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.291989+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.295663+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.846237+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.847455+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.848493+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.911407+00:00", "trade", 10.23, 1.0]
["2026-09-11T18:03:03.912355+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:03.939640+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.115184+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.124587+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.124592+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.301919+00:00", "trade", 10.225, 200.0]
["2026-09-11T18:03:04.397528+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.398345+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.398826+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.401848+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.467099+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.467495+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.472246+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:04.477414+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.089896+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.089896+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.090838+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.203723+00:00", "trade", 10.2265, 4.0]
["2026-09-11T18:03:05.402366+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.403464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.410265+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.410666+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.473095+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.476724+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:05.513141+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:06.697388+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:07.543317+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:07.544053+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:07.592935+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:07.604428+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:07.611409+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:08.602207+00:00", "trade", 10.2299, 60.0]
["2026-09-11T18:03:09.867369+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:09.877578+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:09.887938+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:13.685848+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:13.696363+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:13.739972+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:14.692434+00:00", "trade", 10.2199, 14.0]
["2026-09-11T18:03:14.692488+00:00", "trade", 10.2205, 18.0]
["2026-09-11T18:03:16.496404+00:00", "trade", 10.219, 245.0]
["2026-09-11T18:03:17.044853+00:00", "trade", 10.2205, 100.0]
["2026-09-11T18:03:19.938538+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:21.112340+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:21.133305+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:21.591709+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:21.882613+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:22.970675+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:22.971537+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:22.972495+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:22.972690+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:23.285682+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:23.286624+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:23.382328+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:24.782645+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:24.789612+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:25.340417+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:25.475975+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:28.206442+00:00", "trade", 10.225, 9.0]
["2026-09-11T18:03:28.536375+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.007291+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.153350+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.363499+00:00", "trade", 10.2282, 20.0]
["2026-09-11T18:03:30.844234+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.846209+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.852088+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:30.863750+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:31.437288+00:00", "trade", 10.2268, 8.0]
["2026-09-11T18:03:32.203789+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:32.247754+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.027337+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.028935+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.157121+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.157863+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.506821+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:34.850496+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:36.797338+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:36.981468+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:37.578939+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:39.106204+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:39.233212+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:42.097534+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:42.357204+00:00", "trade", 10.2299, 250.0]
["2026-09-11T18:03:42.358488+00:00", "trade", 10.2292, 1.0]
["2026-09-11T18:03:43.071710+00:00", "trade", 10.225, 20.0]
["2026-09-11T18:03:46.265583+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:46.782627+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:47.492732+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:47.661896+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:48.633620+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:48.646406+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:48.646997+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.396848+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.633107+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.633578+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.633613+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.633658+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.637247+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.638956+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.641281+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.704813+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:52.927991+00:00", "trade", 10.225, 10.0]
["2026-09-11T18:03:52.929043+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:53.019469+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:53.716237+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:53.716738+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:57.949862+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:03:58.726727+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:00.007328+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:00.225830+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:00.234205+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:01.091450+00:00", "trade", 10.2288, 46.0]
["2026-09-11T18:04:04.013233+00:00", "trade", 10.2295, 50.0]
["2026-09-11T18:04:04.368841+00:00", "trade", 10.2289, 13.0]
["2026-09-11T18:04:04.662278+00:00", "trade", 10.2289, 42.0]
["2026-09-11T18:04:05.705595+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:05.706036+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:06.034571+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:04:06.050142+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:06.076535+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.449963+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.492976+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.756184+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.850033+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.853446+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:07.853451+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:08.848868+00:00", "trade", 10.2283, 44.0]
["2026-09-11T18:04:09.384546+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:09.599128+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:09.599624+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:10.689285+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:10.690282+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:10.694142+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:12.430326+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:12.431283+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:12.431734+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:12.865515+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:13.276571+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:13.899783+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:14.954636+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:14.954656+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:14.955363+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:14.955644+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:14.956085+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:15.058679+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:15.058745+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:16.541154+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:04:16.541154+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:04:16.541259+00:00", "trade", 10.225, 616.0]
["2026-09-11T18:04:16.541283+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:04:16.541348+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:16.542361+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:16.542722+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:16.543333+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:18.339305+00:00", "trade", 10.2203, 47.0]
["2026-09-11T18:04:18.635462+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:20.778998+00:00", "trade", 10.23, 100.0]
["2026-09-11T18:04:21.231914+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:21.232275+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:21.232636+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:21.232722+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:23.939272+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:25.445378+00:00", "trade", 10.2346, 28.0]
["2026-09-11T18:04:25.661167+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:25.662004+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:25.662465+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:26.015432+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:26.022113+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:27.105199+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:27.105514+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:27.106572+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:27.372607+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:27.822380+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:28.915459+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:30.007366+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:30.198071+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:30.797431+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:30.862336+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:30.865840+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:32.560634+00:00", "trade", 10.225, 25.0]
["2026-09-11T18:04:32.560766+00:00", "trade", 10.225, 1.0]
["2026-09-11T18:04:34.929199+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:34.929244+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:35.212252+00:00", "trade", 10.2267, 6.0]
["2026-09-11T18:04:35.942609+00:00", "trade", 10.2226, 10.0]
["2026-09-11T18:04:35.942966+00:00", "trade", 10.2226, 1.0]
["2026-09-11T18:04:39.685219+00:00", "trade", 10.2202, 200.0]
["2026-09-11T18:04:42.935608+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:04:43.805561+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.193443+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.340615+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.341161+00:00", "trade", 10.225, 1000.0]
["2026-09-11T18:04:45.341197+00:00", "trade", 10.225, 5.0]
["2026-09-11T18:04:45.341211+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.341231+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.345241+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:45.348153+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:46.102735+00:00", "trade", 10.2251, 4.0]
["2026-09-11T18:04:47.537510+00:00", "trade", 10.2341, 11.0]
["2026-09-11T18:04:50.167717+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.167777+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.169325+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.169431+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.169486+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.171696+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.172864+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.179655+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:50.294289+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:52.009433+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:52.052971+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:52.185137+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:52.395720+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:52.420925+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:57.149978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:57.149978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:57.158558+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:57.160397+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:57.640949+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:59.116872+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:04:59.898393+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.007405+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.210673+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.210723+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.225639+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.229121+00:00", "trade", 10.225, 1.0]
["2026-09-11T18:05:00.246012+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.289787+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:00.379877+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:01.551945+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:02.610767+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:02.715592+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:03.089329+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:03.737060+00:00", "trade", 10.233, 50.0]
["2026-09-11T18:05:05.639181+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:05.639195+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:05.652252+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:06.192581+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:06.192631+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:06.194446+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:06.202199+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:06.511733+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:07.230840+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:07.478811+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:07.896078+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:07.906167+00:00", "trade", 10.2261, 12.0]
["2026-09-11T18:05:08.240304+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:08.313283+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:08.819231+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.072866+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.594521+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.594577+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.597579+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.676592+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.677936+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.707466+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.718287+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.785187+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.822080+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.995539+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:09.995764+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.318154+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.325416+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.325439+00:00", "trade", 10.23, 2.0]
["2026-09-11T18:05:10.325442+00:00", "trade", 10.23, 3.0]
["2026-09-11T18:05:10.325446+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.326068+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.326078+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.326343+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.326559+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.327040+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.328955+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.329987+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.330037+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.330243+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.333545+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.342281+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.382641+00:00", "trade", 10.23, 40.0]
["2026-09-11T18:05:10.382644+00:00", "trade", 10.23, 4.0]
["2026-09-11T18:05:10.382647+00:00", "trade", 10.23, 1.0]
["2026-09-11T18:05:10.382650+00:00", "trade", 10.23, 400.0]
["2026-09-11T18:05:10.382693+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.382723+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.382743+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.382978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.383344+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.383447+00:00", "trade", 10.23, 20.0]
["2026-09-11T18:05:10.383450+00:00", "trade", 10.23, 525.0]
["2026-09-11T18:05:10.383580+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.383615+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.383690+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.387569+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.389055+00:00", "trade", 10.23, 11.0]
["2026-09-11T18:05:10.392917+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.394090+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.394255+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.394280+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.394280+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.397809+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.398010+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.398024+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.398024+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.398315+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.399082+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.412848+00:00", "trade", 10.23, 2.0]
["2026-09-11T18:05:10.413947+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.415536+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.416453+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.491332+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.502614+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.547937+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:10.592584+00:00", "trade", 10.23, 41.0]
["2026-09-11T18:05:10.689953+00:00", "trade", 10.225, 187.0]
["2026-09-11T18:05:10.761918+00:00", "trade", 10.2299, 42.0]
["2026-09-11T18:05:10.846321+00:00", "trade", 10.225, 100.0]
["2026-09-11T18:05:11.401164+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.401535+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.401665+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.458045+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.464204+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.464420+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.464801+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.464871+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.465327+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.465572+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.476128+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.479085+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.568614+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.572423+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.576572+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.656776+00:00", "trade", 10.225, 38.0]
["2026-09-11T18:05:11.678521+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.678726+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.679714+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.783281+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:11.783993+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.103144+00:00", "trade", 10.23, 5.0]
["2026-09-11T18:05:13.103146+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.103196+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.104064+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.113496+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.837494+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:13.852615+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:14.000248+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:14.003851+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:14.004528+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:14.070175+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:16.104735+00:00", "trade", 10.2288, 3.0]
["2026-09-11T18:05:16.104969+00:00", "trade", 10.23, 1.0]
["2026-09-11T18:05:16.104972+00:00", "trade", 10.23, 17.0]
["2026-09-11T18:05:16.104975+00:00", "trade", 10.23, 1.0]
["2026-09-11T18:05:16.104978+00:00", "trade", 10.23, 2.0]
["2026-09-11T18:05:16.104987+00:00", "trade", 10.23, 495.0]
["2026-09-11T18:05:16.104991+00:00", "trade", 10.23, 5.0]
["2026-09-11T18:05:16.104991+00:00", "trade", 10.23, 300.0]
["2026-09-11T18:05:16.104992+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:16.104993+00:00", "trade", 10.23, 400.0]
["2026-09-11T18:05:16.105037+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:16.105112+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:16.105302+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:16.105333+00:00", "trade", 10.23, 750.0]
["2026-09-11T18:05:16.105337+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105362+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105392+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105417+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105432+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105453+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105458+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105473+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105532+00:00", "trade", 10.23, 100.0]
["2026-09-11T18:05:16.105598+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:16.105879+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.105999+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.105999+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.106074+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.106425+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.106675+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.108435+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.108891+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.108915+00:00", "trade", 10.235, 300.0]
["2026-09-11T18:05:16.108918+00:00", "trade", 10.24, 300.0]
["2026-09-11T18:05:16.108948+00:00", "trade", 10.235, 100.0]
["2026-09-11T18:05:16.108966+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.108991+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109020+00:00", "trade", 10.24, 100.0]
["2026-09-11T18:05:16.109036+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109041+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109083+00:00", "trade", 10.24, 6.0]
["2026-09-11T18:05:16.109095+00:00", "trade", 10.24, 100.0]
["2026-09-11T18:05:16.109095+00:00", "trade", 10.24, 100.0]
["2026-09-11T18:05:16.109096+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109101+00:00", "trade", 10.24, 74.0]
["2026-09-11T18:05:16.109106+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109107+00:00", "trade", 10.24, 26.0]
["2026-09-11T18:05:16.109327+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109352+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109442+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.109472+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.112737+00:00", "trade", 10.235, 100.0]
["2026-09-11T18:05:16.113256+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.115361+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.115416+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.115928+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.125560+00:00", "trade", 10.235, 5.0]
["2026-09-11T18:05:16.126227+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.143814+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.144105+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.144155+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.144491+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.178422+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.178727+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.189925+00:00", "trade", 10.235, 10.0]
["2026-09-11T18:05:16.189944+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.189959+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.190225+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.191307+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.192593+00:00", "trade", 10.235, 141.0]
["2026-09-11T18:05:16.205491+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.206088+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.206108+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.306222+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.357386+00:00", "trade", 10.235, 125.0]
["2026-09-11T18:05:16.357905+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.358632+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.367273+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:16.454030+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:17.119694+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:17.706653+00:00", "trade", 10.235, 1000.0]
["2026-09-11T18:05:17.758799+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:17.758949+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:17.759200+00:00", "trade", 10.235, 1000.0]
["2026-09-11T18:05:17.759359+00:00", "trade", 10.235, 1000.0]
["2026-09-11T18:05:17.795888+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.196950+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.454199+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.458970+00:00", "trade", 10.23, 32.0]
["2026-09-11T18:05:18.459036+00:00", "trade", 10.23, 198.0]
["2026-09-11T18:05:18.459466+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.460043+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.460308+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.460348+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.460549+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.460719+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.461160+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.489037+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.489448+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.489488+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.489493+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.489954+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.547234+00:00", "trade", 10.23, 500.0]
["2026-09-11T18:05:18.547306+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.547311+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.547361+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.548223+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.548268+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.549151+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.550649+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.551471+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.551586+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.554869+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.679532+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:18.705995+00:00", "trade", 10.23, 327.0]
["2026-09-11T18:05:18.928045+00:00", "trade", 10.235, 1.0]
["2026-09-11T18:05:19.830288+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:19.974732+00:00", "trade", 10.2301, 100.0]
["2026-09-11T18:05:19.974765+00:00", "trade", 10.2301, 87.0]
["2026-09-11T18:05:19.975284+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:19.975771+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.138589+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.276739+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.289565+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.290622+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.290662+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.290702+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.291183+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.291214+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.291665+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.291695+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.291710+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.292116+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.292196+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.292216+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.292632+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.292717+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.293088+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.394625+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.490842+00:00", "trade", 10.2308, 42.0]
["2026-09-11T18:05:20.492178+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:20.995777+00:00", "trade", 10.235, 18.0]
["2026-09-11T18:05:21.374498+00:00", "trade", 10.23, 38.0]
["2026-09-11T18:05:21.789059+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:21.789906+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:21.790001+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:22.548547+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.152223+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.152283+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.153205+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.153245+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.173918+00:00", "trade", 10.235, 26.0]
["2026-09-11T18:05:23.192423+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.533663+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.586419+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.586489+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.586629+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.586629+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.644483+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.644808+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.645329+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.645395+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.645450+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.645806+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.645886+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.646111+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.646242+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.646708+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.746947+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.747538+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.790456+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.790536+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.791734+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.820503+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:23.984233+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.041058+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.441870+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.441915+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.441950+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442391+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442436+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442461+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442897+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442937+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.442992+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.443433+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.443468+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.443915+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.443935+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.443955+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.444326+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.444436+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.444476+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.444897+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445333+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445468+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445503+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445904+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445914+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.445979+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.446014+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.446350+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.446476+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.446516+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.446927+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.447393+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.451227+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.451267+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.451357+00:00", "quote", 10.23, 10.24]
["2026-09-11T18:05:26.680910+00:00", "trade", 10.23, 19.0]
["2026-09-11T18:05:26.680935+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:26.680955+00:00", "quote", 10.23, 10.23]
["2026-09-11T18:05:26.680997+00:00", "trade", 10.23, 800.0]
["2026-09-11T18:05:26.681000+00:00", "trade", 10.23, 10.0]
["2026-09-11T18:05:26.681001+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681004+00:00", "trade", 10.23, 200.0]
["2026-09-11T18:05:26.681007+00:00", "trade", 10.23, 300.0]
["2026-09-11T18:05:26.681007+00:00", "trade", 10.23, 200.0]
["2026-09-11T18:05:26.681019+00:00", "trade", 10.23, 32.0]
["2026-09-11T18:05:26.681022+00:00", "trade", 10.23, 14.0]
["2026-09-11T18:05:26.681031+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681031+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681041+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681056+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681056+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681071+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681086+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681091+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681116+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681131+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681141+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681146+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681166+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681181+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681913+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681913+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.681993+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.682153+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.687596+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.691300+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.723221+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.772073+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.781621+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:26.842115+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.441761+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.480865+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.481356+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.481416+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.652038+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.655858+00:00", "trade", 10.2309, 100.0]
["2026-09-11T18:05:27.658285+00:00", "trade", 10.2309, 21.0]
["2026-09-11T18:05:27.797310+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:27.963863+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:28.581056+00:00", "trade", 10.2251, 5.0]
["2026-09-11T18:05:28.581423+00:00", "trade", 10.2251, 1.0]
["2026-09-11T18:05:29.513857+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:29.715423+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.007430+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.154502+00:00", "trade", 10.2309, 2.0]
["2026-09-11T18:05:30.154541+00:00", "trade", 10.2309, 7.0]
["2026-09-11T18:05:30.373459+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.373519+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.373955+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.377669+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:30.383122+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.824573+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.826958+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.826978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.829760+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.857697+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:31.858048+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:34.633051+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:34.633517+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:34.687992+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:34.688278+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:34.938555+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:35.691197+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:35.695312+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:35.699978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:35.922464+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:35.923166+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:36.838215+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:37.090136+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:37.090717+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:37.489585+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:37.576201+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:38.243594+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:38.409124+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:38.706524+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:38.807410+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:38.807465+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:39.957911+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:39.957986+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:39.971674+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:40.061564+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:40.314317+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:40.657903+00:00", "trade", 10.231, 12.0]
["2026-09-11T18:05:42.828648+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:42.993587+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:43.033207+00:00", "trade", 10.225, 16.0]
["2026-09-11T18:05:43.584287+00:00", "trade", 10.225, 5.0]
["2026-09-11T18:05:43.584567+00:00", "trade", 10.225, 5.0]
["2026-09-11T18:05:43.585450+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:43.586086+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:43.586527+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:43.893771+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:43.894222+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:44.286278+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:45.056725+00:00", "trade", 10.225, 26.0]
["2026-09-11T18:05:46.106735+00:00", "trade", 10.2327, 19.0]
["2026-09-11T18:05:46.730071+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:47.060555+00:00", "trade", 10.225, 11.0]
["2026-09-11T18:05:47.060612+00:00", "trade", 10.225, 21.0]
["2026-09-11T18:05:48.670628+00:00", "trade", 10.2309, 2.0]
["2026-09-11T18:05:49.064562+00:00", "trade", 10.225, 24.0]
["2026-09-11T18:05:51.071574+00:00", "trade", 10.225, 11.0]
["2026-09-11T18:05:51.072037+00:00", "trade", 10.225, 54.0]
["2026-09-11T18:05:53.209094+00:00", "trade", 10.22, 25.0]
["2026-09-11T18:05:53.209176+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.209178+00:00", "trade", 10.22, 198.0]
["2026-09-11T18:05:53.209238+00:00", "trade", 10.22, 54.0]
["2026-09-11T18:05:53.209307+00:00", "trade", 10.22, 56.0]
["2026-09-11T18:05:53.209807+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.209807+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.209817+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.209878+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.210178+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.210178+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.210253+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.424871+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.454537+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.587604+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.588090+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.619530+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.620107+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:53.622066+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:54.237467+00:00", "trade", 10.225, 200.0]
["2026-09-11T18:05:54.237897+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:54.237967+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:54.238463+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:54.239230+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:54.240021+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:55.979995+00:00", "trade", 10.2251, 13.0]
["2026-09-11T18:05:55.980364+00:00", "trade", 10.2251, 1.0]
["2026-09-11T18:05:55.981438+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:55.981874+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:55.982355+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.003486+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.128765+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.128900+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.134007+00:00", "trade", 10.22, 26.0]
["2026-09-11T18:05:56.134067+00:00", "trade", 10.22, 168.0]
["2026-09-11T18:05:56.278492+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.281645+00:00", "trade", 10.22, 26.0]
["2026-09-11T18:05:56.281705+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:05:56.282732+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.282772+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.284176+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.284226+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.878214+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:56.878695+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:57.685125+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:57.686733+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:57.901341+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:58.159938+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:58.761454+00:00", "trade", 10.225, 200.0]
["2026-09-11T18:05:59.167553+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:59.167633+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:05:59.716639+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.007478+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.592033+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.609600+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.610061+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.639000+00:00", "trade", 10.225, 200.0]
["2026-09-11T18:06:00.643992+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:00.687887+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:01.713064+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:02.699629+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:03.866123+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:03.869912+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:09.428560+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:06:09.428560+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:06:09.429523+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:09.429523+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:09.430129+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:09.430806+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:09.430886+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:10.549932+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:11.229213+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:11.229774+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.557073+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.559193+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.568645+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.569557+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.570024+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:12.596822+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:13.437950+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:13.437990+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:13.439744+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:15.523187+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:15.604451+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:16.108738+00:00", "trade", 10.2222, 3.0]
["2026-09-11T18:06:16.544027+00:00", "trade", 10.2304, 2.0]
["2026-09-11T18:06:19.665615+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:19.666628+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:25.399345+00:00", "trade", 10.2256, 18.0]
["2026-09-11T18:06:25.448176+00:00", "trade", 10.2304, 6.0]
["2026-09-11T18:06:27.363477+00:00", "trade", 10.2225, 16.0]
["2026-09-11T18:06:27.849354+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:27.931259+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:27.955037+00:00", "trade", 10.2224, 9.0]
["2026-09-11T18:06:29.435110+00:00", "trade", 10.225, 1.0]
["2026-09-11T18:06:30.007505+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:30.756834+00:00", "trade", 10.2224, 24.0]
["2026-09-11T18:06:30.898024+00:00", "trade", 10.2291, 72.0]
["2026-09-11T18:06:31.891668+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.897251+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.898108+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.898148+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.898153+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.918943+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:06:31.919158+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.919158+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.919514+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.919659+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.919940+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.919955+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:31.923769+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:32.007163+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:32.827551+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:32.828163+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:35.230622+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:37.152828+00:00", "trade", 10.225, 1.0]
["2026-09-11T18:06:38.619729+00:00", "trade", 10.2207, 1.0]
["2026-09-11T18:06:38.630510+00:00", "trade", 10.225, 400.0]
["2026-09-11T18:06:39.453607+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:06:39.459300+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:06:39.459303+00:00", "trade", 10.22, 14.0]
["2026-09-11T18:06:39.459334+00:00", "trade", 10.22, 389.0]
["2026-09-11T18:06:39.459334+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:06:39.459336+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:06:39.459339+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:06:39.459348+00:00", "trade", 10.22, 13.0]
["2026-09-11T18:06:39.459356+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459361+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459376+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459396+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459396+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459396+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459396+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459411+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459446+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459451+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459501+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459504+00:00", "trade", 10.22, 76.0]
["2026-09-11T18:06:39.459511+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459521+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459543+00:00", "trade", 10.22, 18.0]
["2026-09-11T18:06:39.459546+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:06:39.459577+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459602+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459652+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459667+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:06:39.459722+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.459752+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.459877+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.460308+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.460363+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.460499+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.461416+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.461551+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.461942+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.462940+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.463230+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.464909+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.480286+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.559645+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.567249+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.567299+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.568351+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:39.729020+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:40.466896+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:40.473858+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:40.473913+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:40.474028+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:40.548716+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.113770+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.650221+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.867599+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.874280+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.874721+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.879433+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.889271+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.905861+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.905866+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.905871+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.905881+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:41.931607+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:42.938500+00:00", "trade", 10.2292, 2.0]
["2026-09-11T18:06:43.265351+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:43.279645+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:45.207822+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:45.992154+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:46.110943+00:00", "trade", 10.2213, 4.0]
["2026-09-11T18:06:48.159979+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.821583+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.828474+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.828570+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.830203+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.861353+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.861458+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.881596+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:48.905984+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:49.878886+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:49.878952+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:50.149302+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:50.149377+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:50.168112+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:51.612825+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:51.655011+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:51.655051+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:51.722462+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:52.039960+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:52.861706+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:52.862057+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:52.866523+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:52.976731+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:53.025718+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:53.025777+00:00", "trade", 10.2216, 3.0]
["2026-09-11T18:06:53.069307+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:53.070404+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:53.196941+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:53.196996+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:54.922164+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:55.059663+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:55.059668+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:55.060334+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:55.065101+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:57.530856+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:57.754640+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:06:58.930121+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:00.007528+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:00.434612+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:00.445553+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:00.446270+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.204525+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:07:01.204530+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.208023+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.208134+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.208409+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.208432+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:07:01.211316+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.214769+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.214789+00:00", "trade", 10.2131, 1.0]
["2026-09-11T18:07:01.229022+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:07:01.318006+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.319369+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:01.455143+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:03.150379+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:03.615701+00:00", "trade", 10.2295, 3.0]
["2026-09-11T18:07:03.875691+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:03.876513+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:04.227906+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:09.531786+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:09.532177+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:09.532247+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:10.043929+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:10.046349+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:11.006051+00:00", "trade", 10.2177, 1.0]
["2026-09-11T18:07:11.006433+00:00", "trade", 10.2177, 1.0]
["2026-09-11T18:07:13.552749+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.553556+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.604728+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:07:13.605462+00:00", "trade", 10.215, 1000.0]
["2026-09-11T18:07:13.605610+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.605961+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.606066+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.606502+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.615614+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.710666+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.710671+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.726744+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:13.733440+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.160875+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.172844+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.452892+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.454050+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.463548+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:14.976882+00:00", "trade", 10.2137, 14.0]
["2026-09-11T18:07:14.977243+00:00", "trade", 10.2137, 1.0]
["2026-09-11T18:07:15.518536+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:15.522049+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:16.112727+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:07:19.108360+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:19.164148+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:19.167762+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:19.167807+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:19.174347+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:19.174352+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:20.398469+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:20.974243+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:21.240750+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:07:22.223876+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.224814+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.531967+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.577225+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.583745+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.583845+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:22.614874+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.170295+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.170295+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.170360+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.170421+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.177312+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.240583+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:23.428391+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:24.134747+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:24.136887+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:24.137965+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:26.248287+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:26.551456+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.062476+00:00", "trade", 10.215, 400.0]
["2026-09-11T18:07:28.162622+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.162967+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.163027+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.163428+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.424847+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.424863+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.425359+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.425359+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.425399+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.529567+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.530234+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:28.530269+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:07:28.530720+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007212+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:07:30.007242+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:07:30.007248+00:00", "trade", 10.21, 58.0]
["2026-09-11T18:07:30.007266+00:00", "trade", 10.21, 19.0]
["2026-09-11T18:07:30.007276+00:00", "trade", 10.21, 80.0]
["2026-09-11T18:07:30.007281+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:07:30.007281+00:00", "trade", 10.21, 1300.0]
["2026-09-11T18:07:30.007285+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:07:30.007290+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:07:30.007290+00:00", "trade", 10.21, 1900.0]
["2026-09-11T18:07:30.007295+00:00", "trade", 10.21, 19.0]
["2026-09-11T18:07:30.007295+00:00", "trade", 10.21, 2200.0]
["2026-09-11T18:07:30.007295+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007299+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:07:30.007300+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007303+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:07:30.007305+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007309+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:07:30.007309+00:00", "trade", 10.21, 98.0]
["2026-09-11T18:07:30.007309+00:00", "trade", 10.21, 98.0]
["2026-09-11T18:07:30.007309+00:00", "trade", 10.21, 14.0]
["2026-09-11T18:07:30.007314+00:00", "trade", 10.21, 5.0]
["2026-09-11T18:07:30.007314+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:07:30.007317+00:00", "trade", 10.21, 1900.0]
["2026-09-11T18:07:30.007320+00:00", "trade", 10.21, 38.0]
["2026-09-11T18:07:30.007385+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007395+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007395+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007415+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:07:30.007441+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007450+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007450+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007455+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007474+00:00", "trade", 10.21, 12.0]
["2026-09-11T18:07:30.007474+00:00", "trade", 10.21, 50.0]
["2026-09-11T18:07:30.007477+00:00", "trade", 10.21, 60.0]
["2026-09-11T18:07:30.007477+00:00", "trade", 10.21, 700.0]
["2026-09-11T18:07:30.007535+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007555+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007555+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007571+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007590+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007620+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007801+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007831+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007836+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007841+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:07:30.007885+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:07:30.007941+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.007951+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:07:30.008027+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008027+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008027+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008137+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008137+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008137+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008192+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008277+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008382+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008432+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008477+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008492+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008492+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008518+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008527+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008603+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008718+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008763+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008788+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.008953+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.009034+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.009184+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.009229+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.009991+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.010863+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.011166+00:00", "trade", 10.21, 11.0]
["2026-09-11T18:07:30.011515+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.011555+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.013337+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:07:30.013400+00:00", "trade", 10.205, 400.0]
["2026-09-11T18:07:30.014036+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.033206+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:07:30.033344+00:00", "trade", 10.205, 300.0]
["2026-09-11T18:07:30.076163+00:00", "trade", 10.205, 300.0]
["2026-09-11T18:07:30.079397+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.079858+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.079868+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.079883+00:00", "trade", 10.21, 137.0]
["2026-09-11T18:07:30.079903+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080419+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080449+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080489+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080499+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080499+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080524+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080725+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.080955+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.081041+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.081537+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.108326+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.108346+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.116455+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.148923+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.150080+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.157170+00:00", "trade", 10.2128, 4.0]
["2026-09-11T18:07:30.454166+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.454352+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.454482+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.454933+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.455219+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.628233+00:00", "trade", 10.205, 196.0]
["2026-09-11T18:07:30.933816+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.934648+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:30.939259+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.008279+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.453777+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.455907+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.455937+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.455937+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.456464+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.456895+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.490956+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.491397+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.554778+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.555249+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.676459+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.937893+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.958347+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:31.958352+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.240726+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.240742+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:07:32.241643+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.242520+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.358146+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.358642+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:32.358662+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:35.031467+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:37.875611+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:37.886231+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:37.955376+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:38.025944+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:38.025949+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:38.026235+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:38.026431+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:38.967537+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.144870+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.145286+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.145356+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.145757+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.145913+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.169213+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.255600+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.535117+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.566502+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.566502+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.568983+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.575468+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.575528+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:39.580886+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:40.827993+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:40.829030+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:47.527574+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:47.527574+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:47.528040+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:47.565540+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:48.588516+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:49.862747+00:00", "trade", 10.205, 4.0]
["2026-09-11T18:07:50.543680+00:00", "trade", 10.205, 34.0]
["2026-09-11T18:07:54.210940+00:00", "trade", 10.2123, 2.0]
["2026-09-11T18:07:58.634540+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:58.753306+00:00", "trade", 10.205, 92.0]
["2026-09-11T18:07:58.773905+00:00", "trade", 10.205, 8.0]
["2026-09-11T18:07:59.258737+00:00", "trade", 10.2093, 37.0]
["2026-09-11T18:07:59.667877+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:07:59.847871+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:00.007623+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:01.336135+00:00", "trade", 10.2206, 10.0]
["2026-09-11T18:08:02.455737+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:08:04.294164+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:08:11.472143+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:11.776965+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:11.777512+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:13.784818+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:13.785479+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.573280+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.574187+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.575450+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.577079+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:08:14.580903+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.591829+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.609336+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.876418+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:14.876479+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:15.507224+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:15.507344+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:15.514106+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:15.885863+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:16.238728+00:00", "trade", 10.21, 280.0]
["2026-09-11T18:08:16.240063+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:16.678534+00:00", "trade", 10.2115, 6.0]
["2026-09-11T18:08:21.236745+00:00", "trade", 10.2205, 75.0]
["2026-09-11T18:08:22.937645+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:22.944772+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:26.040664+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:08:29.260735+00:00", "trade", 10.2079, 1.0]
["2026-09-11T18:08:29.436967+00:00", "trade", 10.2114, 2.0]
["2026-09-11T18:08:30.007650+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.964647+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.964707+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.964726+00:00", "trade", 10.21, 21.0]
["2026-09-11T18:08:31.965298+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.965308+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.965323+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.965358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.965729+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.965794+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.971423+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.973428+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:31.986684+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.018811+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.038202+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043159+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:08:32.043159+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:08:32.043165+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:32.043165+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:32.043201+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:08:32.043205+00:00", "trade", 10.21, 6.0]
["2026-09-11T18:08:32.043208+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:08:32.043208+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:08:32.043210+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:08:32.043264+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043395+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043400+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043410+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043475+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:08:32.043479+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:32.043505+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043510+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043515+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043520+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043535+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043538+00:00", "trade", 10.21, 700.0]
["2026-09-11T18:08:32.043541+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:08:32.043541+00:00", "trade", 10.21, 487.0]
["2026-09-11T18:08:32.043545+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043560+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043574+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:32.043640+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043655+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043831+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:08:32.043951+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044086+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044186+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044188+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:08:32.044237+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044277+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044437+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044437+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044462+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044473+00:00", "trade", 10.215, 5.0]
["2026-09-11T18:08:32.044678+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044718+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044793+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.044831+00:00", "trade", 10.2097, 44.0]
["2026-09-11T18:08:32.045710+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.046116+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.051820+00:00", "trade", 10.215, 525.0]
["2026-09-11T18:08:32.052439+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:08:32.052575+00:00", "trade", 10.215, 525.0]
["2026-09-11T18:08:32.052812+00:00", "trade", 10.215, 450.0]
["2026-09-11T18:08:32.076148+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.076153+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.076198+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.076464+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.076649+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.076729+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:32.077060+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:33.351903+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:33.354624+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521056+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521406+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521447+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521893+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521893+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.521928+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522008+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522369+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522489+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522529+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522529+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.522805+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.536532+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.536653+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.593629+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.594135+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.594571+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.594827+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:35.767369+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:36.570741+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:36.571177+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:39.837453+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:40.114249+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:40.114835+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:40.115181+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:41.173969+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:42.184521+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:42.185598+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:44.331686+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:45.268993+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:45.355966+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:45.412927+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:47.113354+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:08:47.114513+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:47.115160+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:48.528689+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:48.528739+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:48.921416+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:48.921922+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:49.245495+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:49.279761+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:49.299644+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:49.611919+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.225609+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.583974+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.589142+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.601626+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.618752+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.714586+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.796371+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.817422+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.834718+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.836818+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.841882+00:00", "trade", 10.215, 616.0]
["2026-09-11T18:08:50.842345+00:00", "trade", 10.215, 384.0]
["2026-09-11T18:08:50.842429+00:00", "trade", 10.215, 616.0]
["2026-09-11T18:08:50.842572+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.842627+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.843163+00:00", "trade", 10.2138, 42.0]
["2026-09-11T18:08:50.845238+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:50.849902+00:00", "trade", 10.215, 492.0]
["2026-09-11T18:08:50.850738+00:00", "trade", 10.215, 525.0]
["2026-09-11T18:08:50.851604+00:00", "trade", 10.215, 475.0]
["2026-09-11T18:08:50.853926+00:00", "trade", 10.215, 50.0]
["2026-09-11T18:08:51.755772+00:00", "trade", 10.2127, 20.0]
["2026-09-11T18:08:53.791044+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:54.789052+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:55.129960+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:55.137955+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:56.147429+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:56.268533+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:57.366068+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:57.366985+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:57.368468+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:57.377189+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:08:59.262735+00:00", "trade", 10.213, 23.0]
["2026-09-11T18:09:00.007663+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:03.459091+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:03.459673+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:03.459738+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:03.460104+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:03.603040+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:06.227058+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:06.227078+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:11.144146+00:00", "trade", 10.215, 10.0]
["2026-09-11T18:09:11.892825+00:00", "trade", 10.22, 18.0]
["2026-09-11T18:09:11.892902+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:11.892962+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:11.899944+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:11.900575+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.083970+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.084587+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.093884+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.338691+00:00", "trade", 10.2126, 224.0]
["2026-09-11T18:09:13.716269+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.716660+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:13.716740+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:16.427305+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:16.429019+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:17.996230+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:17.996290+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:17.996366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:18.508378+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:18.726929+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:19.291809+00:00", "trade", 10.2187, 36.0]
["2026-09-11T18:09:20.167383+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:20.426005+00:00", "trade", 10.215, 85.0]
["2026-09-11T18:09:20.427283+00:00", "trade", 10.2151, 41.0]
["2026-09-11T18:09:21.589938+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:21.710581+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:21.719502+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:21.721001+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:21.739310+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:21.819336+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:23.776011+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:24.090482+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:24.669333+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:24.678625+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:24.707339+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:26.590695+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:09:28.122741+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:28.746480+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.621499+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.639166+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.643286+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.643315+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:09:29.644602+00:00", "trade", 10.2188, 1.0]
["2026-09-11T18:09:29.649601+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.650247+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.702828+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:29.702833+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:30.007681+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:31.762248+00:00", "trade", 10.215, 10.0]
["2026-09-11T18:09:32.289021+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:32.289377+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:32.300032+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:32.300037+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:34.074648+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:34.074663+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:34.076097+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:34.105527+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:35.673279+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:36.900859+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:36.901355+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:36.901355+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:37.556789+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:38.500798+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:39.902483+00:00", "trade", 10.215, 3.0]
["2026-09-11T18:09:39.986091+00:00", "trade", 10.2186, 199.0]
["2026-09-11T18:09:39.987116+00:00", "trade", 10.2186, 1.0]
["2026-09-11T18:09:40.032308+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:40.032684+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:41.060031+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:41.138424+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:43.012527+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:43.774380+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:46.201509+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:46.202682+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:46.203258+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:48.278070+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:48.286801+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:48.286871+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:53.757945+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:53.758933+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:53.758948+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:54.879532+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:54.879933+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:57.641079+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:57.641535+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:59.613562+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:59.615993+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:59.621491+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:09:59.808963+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.007698+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.013682+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.355704+00:00", "trade", 10.22, 15.0]
["2026-09-11T18:10:00.369296+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.500173+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.500655+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:00.641015+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:01.404667+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:02.542323+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:02.544703+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:03.023211+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:03.996178+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:04.033928+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:04.040233+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:04.780285+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:06.175981+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:06.676897+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:06.679748+00:00", "trade", 10.2131, 6.0]
["2026-09-11T18:10:07.063474+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.064457+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.067870+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.067875+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.249619+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.785438+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:07.982127+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:08.840290+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:09.772666+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:09.953118+00:00", "trade", 10.2187, 12.0]
["2026-09-11T18:10:11.895874+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:11.898961+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:13.423385+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:13.423866+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:16.465215+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:16.755273+00:00", "trade", 10.215, 200.0]
["2026-09-11T18:10:16.756557+00:00", "trade", 10.2153, 1.0]
["2026-09-11T18:10:18.951630+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:18.952543+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:20.176118+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:21.094240+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:22.048113+00:00", "trade", 10.2179, 100.0]
["2026-09-11T18:10:22.350344+00:00", "trade", 10.22, 33.0]
["2026-09-11T18:10:22.351044+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:22.354755+00:00", "trade", 10.215, 492.0]
["2026-09-11T18:10:23.830408+00:00", "trade", 10.2199, 500.0]
["2026-09-11T18:10:23.983947+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:23.984894+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:24.011001+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:26.474537+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:26.492835+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:26.576901+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:28.260490+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:28.350104+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:30.007715+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:30.139911+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:31.917380+00:00", "trade", 10.2122, 92.0]
["2026-09-11T18:10:32.362912+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:32.407171+00:00", "trade", 10.215, 750.0]
["2026-09-11T18:10:32.835375+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:32.840512+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:32.949327+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.088659+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.098117+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.121062+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.121063+00:00", "trade", 10.22, 2.0]
["2026-09-11T18:10:33.121372+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.122009+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.122084+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.122685+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.123192+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.128374+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.152211+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.180544+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:33.271435+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:34.656627+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:34.663458+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:34.663493+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:34.666525+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:34.668270+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:35.053043+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:35.502761+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:35.532287+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:35.974382+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:35.974396+00:00", "trade", 10.22, 2.0]
["2026-09-11T18:10:36.044565+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:36.067910+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:36.979897+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.153256+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.180140+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.180972+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.274104+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.317889+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:37.918552+00:00", "trade", 10.215, 3.0]
["2026-09-11T18:10:39.086285+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:39.087418+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:39.142995+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:39.537512+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:40.168202+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.091135+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.097621+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.097886+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.102808+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.107815+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.130815+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.130815+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.270740+00:00", "trade", 10.2139, 2.0]
["2026-09-11T18:10:41.271110+00:00", "trade", 10.2139, 1.0]
["2026-09-11T18:10:41.364829+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:41.900803+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:42.049483+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:42.594208+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:42.645435+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.990182+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.990994+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.991275+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.997399+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.997404+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:44.997429+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.002286+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.327532+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.456285+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.456305+00:00", "trade", 10.22, 17.0]
["2026-09-11T18:10:45.456916+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.461963+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.705434+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.974126+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:45.974150+00:00", "trade", 10.22, 2.0]
["2026-09-11T18:10:45.974213+00:00", "trade", 10.22, 158.0]
["2026-09-11T18:10:46.433798+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:46.695272+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:46.757733+00:00", "trade", 10.2166, 6.0]
["2026-09-11T18:10:47.401638+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:48.731983+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:48.745872+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:48.921165+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:51.021062+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:51.291830+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:10:52.147790+00:00", "trade", 10.215, 50.0]
["2026-09-11T18:10:52.161806+00:00", "trade", 10.215, 50.0]
["2026-09-11T18:10:52.306265+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.306290+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.306816+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.309688+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.310335+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.311116+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.313637+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.316093+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.491988+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:52.831975+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.807099+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.807310+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.807916+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.808257+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.813399+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.859369+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.859452+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:10:54.859800+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.864336+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.864471+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:10:54.864471+00:00", "trade", 10.22, 16.0]
["2026-09-11T18:10:54.864576+00:00", "trade", 10.22, 384.0]
["2026-09-11T18:10:54.864576+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:10:54.864657+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:10:54.865163+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865218+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865223+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865253+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865263+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865268+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865293+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865318+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:10:54.865325+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:10:54.865325+00:00", "trade", 10.22, 16.0]
["2026-09-11T18:10:54.865449+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:10:54.865452+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:10:54.865455+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:10:54.865544+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.865544+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.865545+00:00", "trade", 10.22, 416.0]
["2026-09-11T18:10:54.865668+00:00", "trade", 10.22, 39.0]
["2026-09-11T18:10:54.865684+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.865755+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.865966+00:00", "trade", 10.22, 10.0]
["2026-09-11T18:10:54.865981+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:10:54.866120+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866135+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866245+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866255+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866441+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866451+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866481+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.866676+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.867844+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.868000+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.868907+00:00", "trade", 10.22, 11.0]
["2026-09-11T18:10:54.875638+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.892453+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.901364+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.915964+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.958019+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.958380+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:54.968730+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:55.135541+00:00", "trade", 10.225, 4.0]
["2026-09-11T18:10:55.782853+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:55.782873+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:56.075286+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:56.271069+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:56.603522+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:56.767744+00:00", "trade", 10.225, 10.0]
["2026-09-11T18:10:57.787824+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:58.199978+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:10:58.250367+00:00", "trade", 10.2224, 5.0]
["2026-09-11T18:10:58.250758+00:00", "trade", 10.2224, 1.0]
["2026-09-11T18:10:58.452558+00:00", "trade", 10.2188, 21.0]
["2026-09-11T18:10:58.457292+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:00.007733+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:01.983433+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:01.993337+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.017659+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.017709+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.018075+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.018135+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.018531+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.018681+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.019102+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.045771+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.333358+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.623440+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:04.802653+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.014714+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.017475+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.018272+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.453681+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.454524+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.456619+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.458258+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.571493+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.587336+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.604762+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.605419+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.671522+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.672343+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.980990+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:05.981892+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.337501+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.338408+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.701836+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.702402+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.792352+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870515+00:00", "trade", 10.22, 62.0]
["2026-09-11T18:11:06.870518+00:00", "trade", 10.22, 600.0]
["2026-09-11T18:11:06.870521+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:11:06.870521+00:00", "trade", 10.22, 15.0]
["2026-09-11T18:11:06.870530+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:11:06.870545+00:00", "trade", 10.22, 5.0]
["2026-09-11T18:11:06.870545+00:00", "trade", 10.22, 32.0]
["2026-09-11T18:11:06.870549+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870551+00:00", "trade", 10.22, 33.0]
["2026-09-11T18:11:06.870554+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:11:06.870554+00:00", "trade", 10.22, 25.0]
["2026-09-11T18:11:06.870557+00:00", "trade", 10.22, 75.0]
["2026-09-11T18:11:06.870564+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870572+00:00", "trade", 10.22, 1000.0]
["2026-09-11T18:11:06.870578+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870629+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870694+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870764+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870769+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:11:06.870776+00:00", "trade", 10.22, 76.0]
["2026-09-11T18:11:06.870779+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870784+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870819+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870839+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870844+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870859+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870874+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870884+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870899+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870909+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.870924+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.871070+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.871075+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.871131+00:00", "trade", 10.22, 34.0]
["2026-09-11T18:11:06.871140+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:11:06.871195+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871197+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:11:06.871201+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:11:06.871201+00:00", "trade", 10.22, 94.0]
["2026-09-11T18:11:06.871356+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871386+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871651+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871656+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871741+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871786+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871786+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.871817+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.872192+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.872598+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.872628+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.873100+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.874673+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:06.875846+00:00", "trade", 10.215, 525.0]
["2026-09-11T18:11:06.877058+00:00", "trade", 10.215, 525.0]
["2026-09-11T18:11:06.877118+00:00", "trade", 10.215, 350.0]
["2026-09-11T18:11:06.971499+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:07.010357+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:07.071623+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:07.166941+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:07.174374+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:07.249924+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:08.099607+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:08.112157+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:08.113039+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:08.380994+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:08.485328+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.008196+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.008216+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.008331+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.008332+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:11:09.008336+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:11:09.008336+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:11:09.008338+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:11:09.008852+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.008893+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.009128+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.117046+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.119887+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.560750+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:09.566178+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:10.997974+00:00", "trade", 10.2188, 11.0]
["2026-09-11T18:11:11.306718+00:00", "trade", 10.218, 1.0]
["2026-09-11T18:11:11.322202+00:00", "trade", 10.215, 47.0]
["2026-09-11T18:11:11.327435+00:00", "trade", 10.219, 1.0]
["2026-09-11T18:11:11.349291+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:11:11.779150+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.779656+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.790853+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.791028+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.792447+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.793344+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.793619+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.798666+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.798832+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:11.799303+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:13.865111+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:11:15.354687+00:00", "trade", 10.2183, 9.0]
["2026-09-11T18:11:16.276729+00:00", "trade", 10.2188, 30.0]
["2026-09-11T18:11:16.506514+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:16.759736+00:00", "trade", 10.2189, 22.0]
["2026-09-11T18:11:16.761131+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:16.761608+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:19.585548+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:19.629583+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:20.108475+00:00", "trade", 10.2138, 17.0]
["2026-09-11T18:11:20.667671+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:20.668142+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:21.649294+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:24.126798+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:24.182781+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:24.189041+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:24.189071+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:24.570908+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:26.521509+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:29.695459+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:29.706145+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:30.007750+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:30.427201+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:31.152969+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:31.473478+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:31.532910+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:32.680008+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:33.522269+00:00", "trade", 10.2137, 100.0]
["2026-09-11T18:11:33.556364+00:00", "trade", 10.2189, 8.0]
["2026-09-11T18:11:33.899173+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:33.900426+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:33.900892+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.653624+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.664711+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.664761+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.664871+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.700662+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.705166+00:00", "trade", 10.21, 5.0]
["2026-09-11T18:11:34.706160+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:34.789489+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:36.316809+00:00", "trade", 10.2189, 24.0]
["2026-09-11T18:11:36.530430+00:00", "trade", 10.22, 75.0]
["2026-09-11T18:11:36.533915+00:00", "trade", 10.215, 2.0]
["2026-09-11T18:11:36.570642+00:00", "trade", 10.215, 352.0]
["2026-09-11T18:11:37.995810+00:00", "trade", 10.2183, 2.0]
["2026-09-11T18:11:38.233662+00:00", "trade", 10.215, 1000.0]
["2026-09-11T18:11:40.048656+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.049118+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.049118+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.049609+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.050421+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.176056+00:00", "trade", 10.2183, 27.0]
["2026-09-11T18:11:40.261289+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.307103+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.609062+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:11:40.610082+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.615755+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.616682+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.619118+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.619178+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.655866+00:00", "trade", 10.215, 492.0]
["2026-09-11T18:11:40.655935+00:00", "trade", 10.215, 492.0]
["2026-09-11T18:11:40.661898+00:00", "trade", 10.215, 3.0]
["2026-09-11T18:11:40.673769+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.869366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:40.957363+00:00", "trade", 10.215, 3.0]
["2026-09-11T18:11:41.878384+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:41.879156+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:42.663756+00:00", "trade", 10.2187, 33.0]
["2026-09-11T18:11:42.770499+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:42.802294+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:43.241017+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:43.241578+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:46.761736+00:00", "trade", 10.2154, 8.0]
["2026-09-11T18:11:48.509963+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:48.510509+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:48.531294+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:48.614282+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:48.620863+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:48.620868+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:52.305608+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:52.323851+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:52.491301+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:53.578185+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:53.671313+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:56.680615+00:00", "trade", 10.2177, 6.0]
["2026-09-11T18:11:57.625271+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:57.626042+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:57.630378+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:57.646581+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:58.068313+00:00", "trade", 10.215, 69.0]
["2026-09-11T18:11:58.071516+00:00", "trade", 10.215, 31.0]
["2026-09-11T18:11:58.666952+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:11:58.729155+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:00.007777+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:00.520351+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:00.658676+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:00.714093+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:01.651696+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:01.858121+00:00", "trade", 10.2191, 14.0]
["2026-09-11T18:12:02.590457+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:02.609868+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:03.468422+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:03.476181+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:03.544193+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:03.580986+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:03.582199+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:05.617001+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:05.624178+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:05.625571+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:05.985460+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:09.900149+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:09.910504+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:10.237870+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:11.243105+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:11.244428+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:13.988533+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:17.607782+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:17.619079+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:19.145507+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:19.152339+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:19.585588+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:19.585708+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:20.614754+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:20.655416+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:20.663801+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.185968+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.186449+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.931026+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.931131+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.931131+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.931582+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.938584+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.939030+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:21.939511+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.253230+00:00", "trade", 10.21, 500.0]
["2026-09-11T18:12:24.253454+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.253785+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.253865+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.253905+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.253921+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.254511+00:00", "trade", 10.2111, 2.0]
["2026-09-11T18:12:24.254587+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:24.255023+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:25.706392+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:26.977752+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:26.978033+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.049686+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.049816+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.050132+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.050327+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.050613+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.059624+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.059940+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.116159+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.224318+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:28.897484+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:29.761537+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:29.761968+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:29.762018+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:29.898499+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:29.898819+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:30.007795+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:30.530151+00:00", "trade", 10.21, 32.0]
["2026-09-11T18:12:30.530773+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:30.704718+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:30.753855+00:00", "trade", 10.2145, 6.0]
["2026-09-11T18:12:31.271135+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:31.799957+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:33.140246+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:33.140276+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:34.807742+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:34.807837+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:34.807897+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:34.807922+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:34.807922+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:36.980603+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:37.446716+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.010391+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.011258+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.011283+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.012678+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:12:38.013659+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.024299+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:38.025462+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:39.073869+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:40.564898+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:40.564944+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:42.587176+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:42.587266+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:42.916079+00:00", "trade", 10.2114, 24.0]
["2026-09-11T18:12:42.951901+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:43.269900+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:44.447707+00:00", "trade", 10.2111, 39.0]
["2026-09-11T18:12:45.278244+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:45.836120+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:46.078454+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:46.078679+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:46.253416+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:46.564439+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:48.378681+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:12:48.391399+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:12:48.391456+00:00", "trade", 10.21, 149.0]
["2026-09-11T18:12:48.392271+00:00", "trade", 10.21, 347.0]
["2026-09-11T18:12:48.764247+00:00", "trade", 10.22, 28.0]
["2026-09-11T18:12:51.187619+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:51.187894+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:51.187980+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:52.021309+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:52.021379+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:53.729285+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:53.830737+00:00", "trade", 10.21, 9.0]
["2026-09-11T18:12:53.832076+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:53.832522+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:53.842179+00:00", "trade", 10.21, 16.0]
["2026-09-11T18:12:54.255747+00:00", "trade", 10.2103, 3.0]
["2026-09-11T18:12:54.441756+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.459934+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.467026+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.467082+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.467964+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.468846+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.923218+00:00", "trade", 10.2163, 6.0]
["2026-09-11T18:12:54.923374+00:00", "trade", 10.2163, 4.0]
["2026-09-11T18:12:54.923952+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.924163+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:54.924163+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:58.369181+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:58.868437+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:59.013554+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:59.014175+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:12:59.014496+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:00.007827+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:00.167533+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:01.068534+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:01.099127+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:01.100054+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.099444+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.099449+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.099485+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.100116+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.229545+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.229605+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.229881+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:02.532909+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:03.573287+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.221134+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.225815+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.226296+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.226301+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.226817+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.297968+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:13:04.585468+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.585578+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.600399+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:04.687472+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:06.590324+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:06.854524+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:06.854579+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:07.054256+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:07.355194+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:08.088339+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:08.387351+00:00", "trade", 10.215, 14.0]
["2026-09-11T18:13:08.427860+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:09.728444+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:09.960202+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:11.536324+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:11.713678+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:11.875138+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:12.018590+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:12.019031+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:12.019472+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:12.502310+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:12.606298+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:14.611720+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:14.612632+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:15.845836+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:15.928222+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:16.178174+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:16.180048+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:18.020737+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:18.020767+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:18.020777+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:18.021840+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:18.163267+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:20.640897+00:00", "trade", 10.215, 4.0]
["2026-09-11T18:13:20.642264+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:20.746888+00:00", "trade", 10.215, 25.0]
["2026-09-11T18:13:21.178995+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.201093+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.201173+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.686086+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.921152+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.923077+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.923142+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:21.923252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:22.042602+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:22.281496+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:13:25.587002+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:25.596104+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:25.824915+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:25.909776+00:00", "trade", 10.2169, 31.0]
["2026-09-11T18:13:25.910384+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:25.911064+00:00", "trade", 10.2181, 1.0]
["2026-09-11T18:13:26.997172+00:00", "trade", 10.2137, 26.0]
["2026-09-11T18:13:27.305514+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:27.328764+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:27.526702+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:27.526928+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:27.528792+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.007859+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.637988+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.638845+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.639041+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.696418+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:30.715027+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:31.362944+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:31.543466+00:00", "trade", 10.215, 5.0]
["2026-09-11T18:13:31.746875+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:31.746930+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:31.749842+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:31.968629+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:32.332252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.273802+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.824642+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.901701+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.902663+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.909780+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:37.910763+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:38.023762+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.182448+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.191800+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.192161+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.423534+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.458587+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.465303+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.497580+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.503249+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.503374+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.505224+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.512275+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.693032+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:13:39.693348+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.693904+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.694080+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.695267+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.696330+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:39.882430+00:00", "trade", 10.21, 18.0]
["2026-09-11T18:13:39.882463+00:00", "trade", 10.21, 120.0]
["2026-09-11T18:13:39.882508+00:00", "trade", 10.21, 700.0]
["2026-09-11T18:13:39.882509+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882512+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882514+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882518+00:00", "trade", 10.21, 29.0]
["2026-09-11T18:13:39.882518+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882518+00:00", "trade", 10.21, 33.0]
["2026-09-11T18:13:39.882522+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882524+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882524+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882533+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:13:39.882535+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882535+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882538+00:00", "trade", 10.21, 15.0]
["2026-09-11T18:13:39.882544+00:00", "trade", 10.21, 8.0]
["2026-09-11T18:13:39.882550+00:00", "trade", 10.21, 18.0]
["2026-09-11T18:13:39.882550+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882557+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:39.882557+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882559+00:00", "trade", 10.21, 30.0]
["2026-09-11T18:13:39.882559+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882559+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882565+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.882574+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:39.882599+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882604+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882609+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882629+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882695+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882705+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882743+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:13:39.882745+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:39.882825+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.882825+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.882835+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.882850+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.882860+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.882970+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883068+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:39.883096+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883248+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:39.883256+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883366+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883461+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883476+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883512+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883522+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883522+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883582+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:13:39.883606+00:00", "trade", 10.205, 153.0]
["2026-09-11T18:13:39.883697+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883782+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883882+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883923+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883933+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883933+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.883958+00:00", "trade", 10.21, 11.0]
["2026-09-11T18:13:39.884098+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884268+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884283+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884631+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:39.884709+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884739+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884860+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.884945+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.885206+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:39.885320+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:39.885347+00:00", "trade", 10.205, 298.0]
["2026-09-11T18:13:39.905161+00:00", "trade", 10.205, 617.0]
["2026-09-11T18:13:39.905212+00:00", "trade", 10.205, 616.0]
["2026-09-11T18:13:39.931047+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739443+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739455+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739458+00:00", "trade", 10.205, 14.0]
["2026-09-11T18:13:40.739488+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739542+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739699+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739761+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739767+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739779+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739852+00:00", "trade", 10.205, 300.0]
["2026-09-11T18:13:40.739885+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.739903+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.740005+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.740134+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.740152+00:00", "trade", 10.205, 300.0]
["2026-09-11T18:13:40.740188+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.740465+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.740582+00:00", "trade", 10.21, 24.0]
["2026-09-11T18:13:40.740664+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:40.741204+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741204+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741284+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741284+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741284+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741324+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741444+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741485+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741525+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741590+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741590+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.741765+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.742206+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.749417+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:13:40.752511+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.752556+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.752767+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:13:40.752937+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.752992+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.773066+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:13:40.774102+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.774629+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:40.794606+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:41.846497+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:41.853243+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.018934+00:00", "trade", 10.21, 68.0]
["2026-09-11T18:13:42.019370+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.019570+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.019620+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.056833+00:00", "trade", 10.205, 4100.0]
["2026-09-11T18:13:42.057330+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.064375+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:13:42.067430+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:13:42.443848+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.443903+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.444514+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.448779+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.480385+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.536639+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.731329+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.869654+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.872526+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:42.873458+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:43.255490+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:43.255551+00:00", "trade", 10.205, 378.0]
["2026-09-11T18:13:43.255620+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:43.277498+00:00", "trade", 10.205, 47.0]
["2026-09-11T18:13:43.394577+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:43.399830+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:43.400747+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:44.011105+00:00", "trade", 10.2099, 81.0]
["2026-09-11T18:13:44.012025+00:00", "trade", 10.2097, 83.0]
["2026-09-11T18:13:44.013053+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:44.014652+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:44.241181+00:00", "trade", 10.21, 37.0]
["2026-09-11T18:13:45.441237+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.445603+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446187+00:00", "trade", 10.21, 76.0]
["2026-09-11T18:13:45.446187+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:13:45.446194+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:13:45.446194+00:00", "trade", 10.21, 115.0]
["2026-09-11T18:13:45.446229+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:13:45.446242+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:13:45.446265+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446269+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446335+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446374+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446379+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:13:45.446395+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:45.446425+00:00", "trade", 10.21, 62.0]
["2026-09-11T18:13:45.446431+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:45.446431+00:00", "trade", 10.21, 523.0]
["2026-09-11T18:13:45.446434+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:45.446437+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:45.446480+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446580+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446635+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446655+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446745+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446761+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446777+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:45.446786+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:13:45.446789+00:00", "trade", 10.21, 800.0]
["2026-09-11T18:13:45.446792+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:45.446801+00:00", "trade", 10.21, 443.0]
["2026-09-11T18:13:45.446871+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.446921+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447022+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447111+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447322+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447412+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447442+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447477+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447510+00:00", "trade", 10.2066, 40.0]
["2026-09-11T18:13:45.447883+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.447913+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.448013+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.448414+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.451241+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.451251+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.451732+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:45.454018+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:46.679885+00:00", "trade", 10.2077, 4.0]
["2026-09-11T18:13:49.364961+00:00", "trade", 10.215, 200.0]
["2026-09-11T18:13:49.890978+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:49.891455+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.641331+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.641837+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.641988+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.642289+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.649827+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.649892+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.650132+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.652252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.654352+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.656908+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.668471+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:51.896039+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.591005+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.704200+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.988890+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:58.988890+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:13:58.988960+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.989010+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.990172+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.990343+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.990694+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.990744+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.990794+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.991240+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.992012+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.994488+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.995912+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.995916+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.996302+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:58.997680+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.000312+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.004296+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.225428+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:13:59.666782+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.796876+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:13:59.797474+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.797515+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.797545+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.797865+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.863337+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:13:59.914434+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:00.005267+00:00", "trade", 10.215, 378.0]
["2026-09-11T18:14:00.007887+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:00.039907+00:00", "trade", 10.215, 47.0]
["2026-09-11T18:14:00.052116+00:00", "trade", 10.215, 4100.0]
["2026-09-11T18:14:00.062512+00:00", "trade", 10.2101, 50.0]
["2026-09-11T18:14:00.067889+00:00", "trade", 10.2104, 50.0]
["2026-09-11T18:14:00.072087+00:00", "trade", 10.2101, 45.0]
["2026-09-11T18:14:00.076162+00:00", "trade", 10.2104, 45.0]
["2026-09-11T18:14:00.316498+00:00", "trade", 10.2101, 37.0]
["2026-09-11T18:14:00.548243+00:00", "trade", 10.2101, 164.0]
["2026-09-11T18:14:00.548828+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:00.549484+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:01.264959+00:00", "trade", 10.209, 60.0]
["2026-09-11T18:14:02.165166+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:02.165436+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:02.165903+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:02.313480+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:02.670402+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:02.670748+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:04.129289+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:04.129394+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:04.129479+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:05.167542+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049079+00:00", "trade", 10.21, 5.0]
["2026-09-11T18:14:07.049128+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049178+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049314+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049314+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049705+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049740+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.049780+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.050066+00:00", "trade", 10.21, 5.0]
["2026-09-11T18:14:07.050321+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.051323+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.060185+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:14:07.212664+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:14:08.261587+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261588+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:14:08.261647+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261678+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261678+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261683+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261688+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261708+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261718+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261718+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261733+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261743+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.261903+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262085+00:00", "trade", 10.21, 13.0]
["2026-09-11T18:14:08.262199+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262298+00:00", "trade", 10.21, 81.0]
["2026-09-11T18:14:08.262299+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262379+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262535+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262550+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262707+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:14:08.262785+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262785+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262895+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262895+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.262921+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:14:08.262931+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.263026+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.263166+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.263166+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.263426+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:14:08.263587+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.263803+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.265467+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.265657+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.266389+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:08.305737+00:00", "trade", 10.205, 250.0]
["2026-09-11T18:14:08.306446+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:14:09.423501+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:09.424393+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:10.855990+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:10.856381+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:11.127839+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:11.127844+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:11.951795+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:11.951856+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:12.486632+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:12.497578+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:12.712473+00:00", "trade", 10.205, 3.0]
["2026-09-11T18:14:12.712834+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:14:12.714642+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:12.716075+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.595870+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.806522+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.812702+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.814562+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.815494+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.815554+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.816867+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:13.894813+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.296302+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.296582+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.297194+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.297354+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.300431+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.302431+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.302436+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.303404+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.307448+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.378438+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.519224+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:14.866949+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.402848+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.402903+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.402908+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.408957+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.448737+00:00", "trade", 10.2122, 28.0]
["2026-09-11T18:14:15.514255+00:00", "trade", 10.21, 3400.0]
["2026-09-11T18:14:15.514875+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.515417+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:15.805293+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.040555+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.040646+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:14:16.041197+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.041212+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.474245+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.474596+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.772773+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.776832+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.780251+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.787493+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.823810+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.823850+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.827774+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.847486+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.848458+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.871544+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:16.934378+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:17.279382+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:17.483063+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:17.489413+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:17.511403+00:00", "trade", 10.2039, 1.0]
["2026-09-11T18:14:17.555080+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:17.555135+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.053334+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.053996+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.054412+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059128+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059148+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059158+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.059188+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.118420+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.184205+00:00", "trade", 10.205, 5.0]
["2026-09-11T18:14:18.184566+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:14:18.896953+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.897189+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.897665+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.898226+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:18.989915+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.234644+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.242388+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.318254+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.689800+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.697218+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.697699+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.697724+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:19.697764+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:20.159902+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:20.176893+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:20.798051+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:20.851138+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:21.175351+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:14:21.184649+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:21.828911+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:22.301931+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:24.899395+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:24.931778+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.691175+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.691651+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.697230+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.697280+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.918212+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.918402+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.955952+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.955967+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:25.956333+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:26.577285+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:26.584021+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.325578+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.333748+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.344143+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.508495+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.508757+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:14:28.508831+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.508980+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:14:28.508996+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.509681+00:00", "trade", 10.2, 250.0]
["2026-09-11T18:14:28.509681+00:00", "trade", 10.2, 500.0]
["2026-09-11T18:14:28.509687+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:14:28.509688+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.509690+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.509694+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.509694+00:00", "trade", 10.2, 600.0]
["2026-09-11T18:14:28.509697+00:00", "trade", 10.2, 1300.0]
["2026-09-11T18:14:28.509697+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:14:28.509698+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.509702+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:14:28.509702+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:14:28.509702+00:00", "trade", 10.2, 152.0]
["2026-09-11T18:14:28.509828+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.509893+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.509975+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:14:28.509979+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.509979+00:00", "trade", 10.2, 500.0]
["2026-09-11T18:14:28.509984+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:14:28.509984+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:14:28.509984+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:14:28.510054+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510314+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510485+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510725+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510820+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510876+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.510921+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.511176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.511337+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.511953+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.512224+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.512244+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.512730+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.512735+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.513960+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:14:28.513966+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:14:28.513966+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.514223+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:14:28.514399+00:00", "quote", 10.19, 10.21]
["2026-09-11T18:14:28.514402+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:28.514409+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514479+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514499+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514504+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514509+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514630+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514640+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.514769+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:14:28.517752+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.518088+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.518123+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.518694+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:28.518694+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:28.518696+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:28.518708+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:28.519256+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.519304+00:00", "trade", 10.195, 198.0]
["2026-09-11T18:14:28.615370+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:28.655763+00:00", "trade", 10.195, 1.0]
["2026-09-11T18:14:29.240397+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:29.258835+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:29.259045+00:00", "trade", 10.195, 92.0]
["2026-09-11T18:14:29.259734+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:29.259740+00:00", "trade", 10.195, 213.0]
["2026-09-11T18:14:29.260513+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:14:30.007909+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:32.725359+00:00", "trade", 10.195, 1.0]
["2026-09-11T18:14:33.314612+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:35.412048+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:35.565064+00:00", "trade", 10.195, 20.0]
["2026-09-11T18:14:36.771054+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:14:36.772134+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:36.772134+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:36.812065+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:37.203534+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:38.520613+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:38.521781+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:40.484825+00:00", "trade", 10.2099, 300.0]
["2026-09-11T18:14:40.759224+00:00", "trade", 10.2068, 10.0]
["2026-09-11T18:14:42.393430+00:00", "trade", 10.1999, 279.0]
["2026-09-11T18:14:43.412570+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:43.439242+00:00", "trade", 10.195, 800.0]
["2026-09-11T18:14:45.450744+00:00", "trade", 10.2021, 36.0]
["2026-09-11T18:14:45.652940+00:00", "trade", 10.2067, 12.0]
["2026-09-11T18:14:46.733491+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:46.733521+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:46.750377+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:46.971088+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:47.670362+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:47.670402+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:49.163036+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:14:52.133701+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:00.007936+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:01.140742+00:00", "trade", 10.2096, 304.0]
["2026-09-11T18:15:01.142134+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:04.834782+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:04.840621+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:04.840646+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:04.844135+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:04.889854+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:05.181109+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:05.220638+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:05.220779+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:05.303737+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:05.310002+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.266926+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.326082+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.326383+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.326398+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.326443+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.653519+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.873734+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.876907+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:06.877408+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.011864+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.014521+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.014535+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.015057+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.246589+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.288800+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.555376+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.587623+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:07.880166+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:08.109394+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:08.812422+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:08.812477+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:08.827628+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:08.958982+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:13.737182+00:00", "trade", 10.2132, 45.0]
["2026-09-11T18:15:13.738590+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:16.790733+00:00", "trade", 10.195, 1.0]
["2026-09-11T18:15:18.735971+00:00", "trade", 10.2114, 39.0]
["2026-09-11T18:15:21.155150+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:15:24.408375+00:00", "trade", 10.2065, 5.0]
["2026-09-11T18:15:27.283044+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:15:27.284329+00:00", "trade", 10.195, 1.0]
["2026-09-11T18:15:28.761418+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:29.191159+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.007963+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.595767+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.595992+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596042+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596127+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596127+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596158+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596258+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.596308+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:30.597030+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:31.666928+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:32.839036+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:32.851335+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:32.851481+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:32.960877+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.065627+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.065707+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.571274+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.571825+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.845829+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:33.885920+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424143+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424167+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:15:36.424194+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424209+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424760+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424800+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.424800+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.425271+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.503372+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.589333+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:36.929053+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:37.567573+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:37.879437+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:37.886599+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:39.101906+00:00", "trade", 10.195, 5.0]
["2026-09-11T18:15:39.173847+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:39.173867+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:39.211642+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:40.265342+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:41.024805+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:41.024885+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:41.574196+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.018691+00:00", "trade", 10.2, 2.0]
["2026-09-11T18:15:42.018732+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.018832+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.019303+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.019304+00:00", "trade", 10.195, 3.0]
["2026-09-11T18:15:42.029092+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.029142+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.029463+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.031137+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.089551+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.089561+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.526023+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:42.586733+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:43.066924+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:43.844340+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:44.607651+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:45.141145+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:45.141205+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:45.144959+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:45.921893+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.514538+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.514744+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.515380+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.515616+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:15:46.515640+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:15:46.515643+00:00", "trade", 10.2, 50.0]
["2026-09-11T18:15:46.515646+00:00", "trade", 10.2, 66.0]
["2026-09-11T18:15:46.515691+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.515731+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.515906+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.516167+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.516227+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.517300+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.517791+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.521710+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.530942+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.531007+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.562302+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.613630+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.711453+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:46.712049+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:47.439054+00:00", "trade", 10.2106, 62.0]
["2026-09-11T18:15:47.598530+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:47.768486+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.221182+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.225627+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.533026+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.542909+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.543020+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.545275+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.547947+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:48.570034+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:49.566929+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:49.576376+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:49.579835+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:49.579840+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:50.013495+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:50.610760+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:50.624633+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:51.140505+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:52.258764+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:52.259290+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:52.304839+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:53.495937+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:53.679971+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:53.680081+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:54.047644+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:54.073079+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:54.073561+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:54.303594+00:00", "trade", 10.2, 29.0]
["2026-09-11T18:15:54.303674+00:00", "trade", 10.2, 231.0]
["2026-09-11T18:15:54.303678+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:15:54.303678+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:15:54.303680+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:15:54.303700+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:15:54.303701+00:00", "trade", 10.2, 900.0]
["2026-09-11T18:15:54.303705+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:15:54.303855+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303910+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303936+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303940+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303940+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303951+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.303961+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:15:54.304472+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.304602+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.304662+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.304973+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.304973+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.305133+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.305133+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.305159+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:15:54.305249+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.306436+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.306482+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.307083+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.307088+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.308120+00:00", "trade", 10.21, 18.0]
["2026-09-11T18:15:54.308121+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:54.308122+00:00", "trade", 10.21, 6.0]
["2026-09-11T18:15:54.309158+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.614115+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.614736+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.615202+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.615879+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.619875+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:15:56.619878+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:15:56.619881+00:00", "trade", 10.21, 75.0]
["2026-09-11T18:15:56.620726+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.620766+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.620786+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.621242+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.621963+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.622314+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.622700+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.626574+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.627717+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.630078+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.634980+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.635240+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.640197+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.737850+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.739158+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:56.962366+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.027176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.153302+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.154289+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.154294+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.154294+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.154299+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.154329+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.226246+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.227163+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.285736+00:00", "trade", 10.201, 7.0]
["2026-09-11T18:15:57.289091+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.289527+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.289562+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.289567+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.289913+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.290133+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.290459+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.290504+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.295852+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.295852+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.295877+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.296243+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.296318+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.296338+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.296904+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.298949+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.298960+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.300403+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:57.304498+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:58.592367+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:58.593404+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:58.593845+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:58.657808+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:59.200358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:59.449673+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:59.449723+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:15:59.582325+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:00.007991+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:01.298396+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:01.686729+00:00", "trade", 10.2099, 245.0]
["2026-09-11T18:16:02.226310+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.373667+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.393214+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.394667+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.394682+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.401524+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.405323+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.443724+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.444155+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.444636+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.876868+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.876898+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.877074+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.877194+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.877675+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.880517+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.887604+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:02.978942+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.002623+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.002688+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.953884+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.954325+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.954365+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.954390+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.954891+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.955147+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.955292+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.955358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.955668+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.957573+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.958019+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:03.963793+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.133914+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.471560+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.471815+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.471901+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.474867+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.477800+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.478271+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.478341+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.478356+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.478797+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.478837+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.479118+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.479238+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.479664+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.487763+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.581111+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.995169+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.995169+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.995245+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:04.997886+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.292048+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.294033+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.294098+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.296133+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.339998+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.340103+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.341601+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.475712+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.475762+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:05.478363+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.250106+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:16:06.433012+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.433473+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.433543+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.433553+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.436029+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.437382+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.437397+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.463509+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.464301+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.721926+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.723089+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.724086+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.844003+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.844108+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.844183+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.844188+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:06.845536+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:07.285592+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:07.286153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:07.437960+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:07.439760+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:08.618413+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:08.738023+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:08.740625+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:08.742424+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.032894+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:16:09.033319+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.033398+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.033438+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.033519+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.033519+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.035198+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.104564+00:00", "trade", 10.2101, 14.0]
["2026-09-11T18:16:09.767636+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.986809+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.986989+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.988869+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:09.989952+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:12.327697+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:16:12.328057+00:00", "trade", 10.2099, 2.0]
["2026-09-11T18:16:14.524264+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.524761+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.527878+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.528494+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.531547+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.657257+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:14.866481+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.019025+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.021927+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.026613+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.026659+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.026749+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.027200+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.027756+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.027766+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.030713+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.031064+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.031119+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.031549+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:16:15.032117+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.033926+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.034051+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:15.034106+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:16.832229+00:00", "trade", 10.2093, 49.0]
["2026-09-11T18:16:17.078817+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.496864+00:00", "trade", 10.2025, 4.0]
["2026-09-11T18:16:20.566001+00:00", "trade", 10.2093, 1.0]
["2026-09-11T18:16:20.566365+00:00", "trade", 10.2093, 1.0]
["2026-09-11T18:16:20.679677+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.679717+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.679812+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.684854+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.689169+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:20.995851+00:00", "trade", 10.2025, 6.0]
["2026-09-11T18:16:23.033834+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:16:23.034427+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.480246+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.938019+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.938515+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.938570+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.938641+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:23.946560+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:24.921147+00:00", "trade", 10.2045, 2.0]
["2026-09-11T18:16:24.921511+00:00", "trade", 10.2045, 1.0]
["2026-09-11T18:16:25.226402+00:00", "trade", 10.2045, 2.0]
["2026-09-11T18:16:25.226766+00:00", "trade", 10.2045, 1.0]
["2026-09-11T18:16:26.014791+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.035310+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.035370+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.039009+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.039069+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.072524+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:26.117125+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.033598+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.033653+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.042203+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.042389+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.042399+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.042439+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.042514+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.044284+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.045371+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.045416+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.045436+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.045446+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.069965+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.069970+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.070421+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:27.287730+00:00", "trade", 10.2097, 2.0]
["2026-09-11T18:16:28.597035+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:28.598438+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:28.598839+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:28.621794+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:29.360487+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:29.360998+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:29.523777+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:29.586587+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:29.590286+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.008018+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.208722+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.209158+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.209283+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.209318+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.212175+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.212320+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.216766+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.322478+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.323636+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.325385+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.327786+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.328989+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.373836+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.377279+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.402690+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.405817+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.536188+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.536379+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.561028+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:30.564396+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:31.156554+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:31.697152+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:16:31.791214+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:31.791214+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:31.964586+00:00", "trade", 10.205, 3.0]
["2026-09-11T18:16:32.387352+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:32.387377+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:32.390149+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:32.390795+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.419906+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.419972+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.420403+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.420443+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.420523+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.420523+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.420924+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.421806+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.422327+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.422723+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.422763+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.422924+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.422994+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.423485+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.424999+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.426713+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.426798+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:33.429404+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:37.910266+00:00", "trade", 10.205, 162.0]
["2026-09-11T18:16:37.910456+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:16:37.911663+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:37.912344+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:38.056190+00:00", "trade", 10.21, 69.0]
["2026-09-11T18:16:38.532662+00:00", "trade", 10.207, 14.0]
["2026-09-11T18:16:38.539967+00:00", "trade", 10.21, 9.0]
["2026-09-11T18:16:41.957408+00:00", "trade", 10.2035, 6.0]
["2026-09-11T18:16:43.099639+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:16:47.101294+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:16:47.102151+00:00", "trade", 10.21, 17.0]
["2026-09-11T18:16:47.102196+00:00", "trade", 10.21, 283.0]
["2026-09-11T18:16:47.796347+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:48.011225+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:48.011650+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:48.011786+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:48.475417+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:49.917077+00:00", "trade", 10.2044, 5.0]
["2026-09-11T18:16:54.680909+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:16:56.802049+00:00", "trade", 10.205, 5.0]
["2026-09-11T18:16:56.802137+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:16:57.289735+00:00", "trade", 10.2075, 2.0]
["2026-09-11T18:17:00.008040+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:00.335949+00:00", "trade", 10.2097, 5.0]
["2026-09-11T18:17:02.022057+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.244333+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.244353+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.246132+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248181+00:00", "trade", 10.21, 12.0]
["2026-09-11T18:17:02.248352+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248773+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248778+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248813+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248818+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248854+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.248854+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.384096+00:00", "trade", 10.21, 170.0]
["2026-09-11T18:17:02.384764+00:00", "trade", 10.2099, 376.0]
["2026-09-11T18:17:02.385780+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.524276+00:00", "trade", 10.21, 12.0]
["2026-09-11T18:17:02.524943+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.524983+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.525223+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.525584+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.526025+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.534475+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.534503+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:17:02.534570+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.535107+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.535147+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.535187+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.535548+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:02.557621+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.098201+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.261821+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.266808+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.318567+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.326145+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.359234+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.366090+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:03.842803+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:04.022612+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:04.079042+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:04.079112+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.011267+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.022995+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.591833+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.591893+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.662426+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.666135+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.666195+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.725392+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.725462+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:05.761638+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:06.248284+00:00", "trade", 10.2089, 100.0]
["2026-09-11T18:17:06.728035+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:06.732124+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:06.754272+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.363186+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.363221+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.415977+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.416012+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.761657+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.761692+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:07.809055+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.216693+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.216763+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.237598+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.386769+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.425592+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.429341+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.720415+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:08.720465+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:09.437221+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:09.438153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:09.438153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:09.639644+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:09.823187+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.112042+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.115811+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.287110+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.422157+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.566061+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.570922+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.577463+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.601009+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.620666+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:10.693570+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.003961+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.008607+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.008612+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.009529+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.038187+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:11.038338+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:13.000787+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:13.001228+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:13.001850+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:14.843510+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:14.843987+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:17.736569+00:00", "trade", 10.2097, 11.0]
["2026-09-11T18:17:17.738606+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:22.101340+00:00", "trade", 10.2087, 2.0]
["2026-09-11T18:17:24.411367+00:00", "trade", 10.2047, 6.0]
["2026-09-11T18:17:27.040398+00:00", "trade", 10.2087, 6.0]
["2026-09-11T18:17:27.291732+00:00", "trade", 10.2099, 2.0]
["2026-09-11T18:17:30.008067+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:31.626949+00:00", "trade", 10.205, 7.0]
["2026-09-11T18:17:32.401520+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:17:32.402497+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:32.625188+00:00", "trade", 10.2, 2.0]
["2026-09-11T18:17:33.491782+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:33.491808+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:17:33.491823+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:17:33.492298+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:33.492384+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:33.504157+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:33.593560+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:34.457530+00:00", "trade", 10.2081, 8.0]
["2026-09-11T18:17:35.866611+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:36.306034+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:36.306085+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:36.306521+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:37.074774+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:37.076596+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:17:38.034174+00:00", "trade", 10.2076, 2.0]
["2026-09-11T18:17:38.034192+00:00", "trade", 10.2076, 1.0]
["2026-09-11T18:17:39.458314+00:00", "trade", 10.205, 700.0]
["2026-09-11T18:17:39.499171+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:39.506038+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:17:39.765647+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:39.766123+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:40.042232+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:40.042678+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:40.259807+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:40.465593+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:40.519772+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:41.173908+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:41.276974+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:41.458037+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:42.339781+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:44.075044+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:17:44.384967+00:00", "trade", 10.205, 15.0]
["2026-09-11T18:17:46.072872+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:47.971353+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:17:48.523355+00:00", "trade", 10.2038, 2.0]
["2026-09-11T18:17:48.523725+00:00", "trade", 10.2038, 1.0]
["2026-09-11T18:17:48.539621+00:00", "trade", 10.205, 99.0]
["2026-09-11T18:17:48.542487+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:17:48.550793+00:00", "trade", 10.2001, 1.0]
["2026-09-11T18:17:57.293738+00:00", "trade", 10.205, 4.0]
["2026-09-11T18:18:00.008094+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:10.369892+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:10.469456+00:00", "trade", 10.205, 3.0]
["2026-09-11T18:18:11.100125+00:00", "trade", 10.2063, 29.0]
["2026-09-11T18:18:15.356162+00:00", "trade", 10.2051, 1.0]
["2026-09-11T18:18:15.801351+00:00", "trade", 10.21, 9.0]
["2026-09-11T18:18:18.152901+00:00", "trade", 10.205, 3.0]
["2026-09-11T18:18:20.410771+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:18:24.290348+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:24.290373+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:24.291285+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:25.480945+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:26.060212+00:00", "trade", 10.2096, 82.0]
["2026-09-11T18:18:26.061481+00:00", "trade", 10.2096, 3.0]
["2026-09-11T18:18:27.510845+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:27.731211+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:27.731662+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:30.008121+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:30.889968+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:18:31.078481+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.310425+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:18:33.310428+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.310431+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:18:33.310431+00:00", "trade", 10.21, 168.0]
["2026-09-11T18:18:33.310433+00:00", "trade", 10.21, 3.0]
["2026-09-11T18:18:33.310436+00:00", "trade", 10.21, 3.0]
["2026-09-11T18:18:33.310448+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.310554+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.310594+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311005+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311050+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311080+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311080+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311090+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311120+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311275+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.311726+00:00", "trade", 10.2094, 1.0]
["2026-09-11T18:18:33.314165+00:00", "trade", 10.21, 241.0]
["2026-09-11T18:18:33.314262+00:00", "trade", 10.21, 159.0]
["2026-09-11T18:18:33.314262+00:00", "trade", 10.21, 10.0]
["2026-09-11T18:18:33.314328+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:18:33.314979+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315013+00:00", "trade", 10.21, 518.0]
["2026-09-11T18:18:33.315049+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315080+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315110+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315150+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315220+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315260+00:00", "trade", 10.21, 33.0]
["2026-09-11T18:18:33.315260+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315310+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315320+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:18:33.315370+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.315636+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.315927+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.315927+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316287+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316368+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316503+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316533+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316601+00:00", "trade", 10.21, 90.0]
["2026-09-11T18:18:33.316929+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.316934+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.318024+00:00", "trade", 10.215, 200.0]
["2026-09-11T18:18:33.318078+00:00", "trade", 10.215, 325.0]
["2026-09-11T18:18:33.318526+00:00", "trade", 10.215, 400.0]
["2026-09-11T18:18:33.318556+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:18:33.319685+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.320031+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.323610+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.359856+00:00", "trade", 10.21, 11.0]
["2026-09-11T18:18:33.415229+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.512656+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.515733+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.619631+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.628518+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:33.732731+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:34.314861+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:34.482520+00:00", "trade", 10.215, 100.0]
["2026-09-11T18:18:35.112810+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:35.113342+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:35.120759+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:35.215350+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:35.517648+00:00", "trade", 10.215, 200.0]
["2026-09-11T18:18:35.544815+00:00", "trade", 10.215, 416.0]
["2026-09-11T18:18:35.545254+00:00", "trade", 10.215, 469.0]
["2026-09-11T18:18:35.774530+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:36.065805+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:36.969277+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:37.798546+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:39.366629+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:40.574462+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:40.977404+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.442150+00:00", "trade", 10.21, 73.0]
["2026-09-11T18:18:42.605726+00:00", "trade", 10.22, 18.0]
["2026-09-11T18:18:42.605856+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.606377+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.606427+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.606818+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.613153+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.617829+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.617889+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.618155+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.723095+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:42.732834+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:43.242551+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:43.269811+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:43.389822+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:43.980627+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:44.731479+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:44.731720+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:44.834941+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:44.906753+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.678026+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.678049+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:18:46.678376+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.679314+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.839676+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.839812+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:46.840649+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:47.292958+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:47.293024+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:47.501135+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:48.315574+00:00", "trade", 10.213, 5.0]
["2026-09-11T18:18:50.565615+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.565675+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.643596+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.643992+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.643997+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.644232+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.644252+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.648087+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.648833+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.653094+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.656211+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.658943+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.665959+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672011+00:00", "trade", 10.22, 6.0]
["2026-09-11T18:18:50.672069+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672079+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672164+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672219+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672565+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.672880+00:00", "trade", 10.22, 94.0]
["2026-09-11T18:18:50.672881+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.673121+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.673317+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.673512+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.674404+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.674690+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.677597+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.681276+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.682158+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.707463+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.785650+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.786327+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.787971+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:50.820573+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.376746+00:00", "trade", 10.215, 49.0]
["2026-09-11T18:18:51.633068+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.633524+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.654063+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.667831+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.667861+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.667931+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.671304+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.672136+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.672782+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.672833+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.674953+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.675900+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.675900+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.676141+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.676176+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.676216+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.676366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.676366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.688620+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.779582+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:51.907999+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:52.434394+00:00", "trade", 10.215, 118.0]
["2026-09-11T18:18:53.031180+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:53.066690+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:18:53.066740+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:53.077726+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.076801+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.078440+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.264815+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.551579+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.552586+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.552632+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:54.553113+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:55.467310+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:55.529779+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:55.850324+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:56.385842+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:56.921801+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:58.127434+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:18:58.603696+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:00.008143+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:01.318320+00:00", "trade", 10.2114, 137.0]
["2026-09-11T18:19:01.957005+00:00", "trade", 10.2111, 10.0]
["2026-09-11T18:19:01.959233+00:00", "trade", 10.2111, 4.0]
["2026-09-11T18:19:01.960770+00:00", "trade", 10.2111, 2.0]
["2026-09-11T18:19:03.313790+00:00", "trade", 10.2138, 11.0]
["2026-09-11T18:19:04.991914+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:05.258380+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:05.276589+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:05.339113+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:05.373334+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:07.334558+00:00", "trade", 10.2114, 1.0]
["2026-09-11T18:19:07.361365+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:07.361421+00:00", "trade", 10.2114, 29.0]
["2026-09-11T18:19:08.546088+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:08.546258+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:08.553525+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:08.557415+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:08.557605+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:09.306543+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:09.372600+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:09.553267+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:10.362042+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:12.662979+00:00", "trade", 10.215, 4.0]
["2026-09-11T18:19:12.663796+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:12.664157+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:13.978990+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:14.301851+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:14.843183+00:00", "trade", 10.2113, 23.0]
["2026-09-11T18:19:16.413797+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:16.415576+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:16.424929+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:17.739086+00:00", "trade", 10.2113, 5.0]
["2026-09-11T18:19:18.536656+00:00", "trade", 10.2094, 19.0]
["2026-09-11T18:19:18.743779+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:18.856864+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:19.426568+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:19.457743+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:20.008587+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:20.068621+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:22.240799+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:19:22.750462+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:22.750918+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:22.751234+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:23.888759+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:23.888819+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:24.719622+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:24.722730+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:25.057890+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:25.335909+00:00", "trade", 10.215, 3.0]
["2026-09-11T18:19:26.090434+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:26.355181+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:26.365240+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:29.447278+00:00", "trade", 10.2135, 100.0]
["2026-09-11T18:19:30.008176+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:31.035613+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:31.035698+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:35.463422+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:36.146518+00:00", "trade", 10.215, 10.0]
["2026-09-11T18:19:36.147021+00:00", "trade", 10.215, 19.0]
["2026-09-11T18:19:36.162904+00:00", "trade", 10.215, 31.0]
["2026-09-11T18:19:36.242628+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:19:36.286121+00:00", "trade", 10.2155, 100.0]
["2026-09-11T18:19:37.783931+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:38.082383+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:39.121919+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:39.172039+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:41.242801+00:00", "trade", 10.2071, 199.0]
["2026-09-11T18:19:42.131423+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:42.738006+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:43.068356+00:00", "trade", 10.215, 6.0]
["2026-09-11T18:19:46.520364+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:47.903179+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.742077+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.742137+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.742162+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.743074+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.743425+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.743430+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:48.841013+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:49.385056+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:49.385974+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:49.414752+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:49.764763+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:50.324750+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:50.325320+00:00", "trade", 10.215, 4.0]
["2026-09-11T18:19:50.333270+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:50.334197+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:52.070526+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:52.070988+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:52.076210+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:52.076210+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:53.036963+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:53.154068+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:54.015895+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:54.016416+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:54.016867+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:54.016877+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:55.524706+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:55.525167+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:57.674949+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:57.675420+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:57.675420+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:57.677570+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:57.788625+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.537469+00:00", "trade", 10.2093, 10.0]
["2026-09-11T18:19:58.693856+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.695986+00:00", "trade", 10.21, 327.0]
["2026-09-11T18:19:58.696427+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.696624+00:00", "trade", 10.21, 50.0]
["2026-09-11T18:19:58.696626+00:00", "trade", 10.21, 23.0]
["2026-09-11T18:19:58.698139+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:19:58.698143+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:19:58.698143+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:19:58.698146+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:19:58.698149+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:19:58.698149+00:00", "trade", 10.21, 99.0]
["2026-09-11T18:19:58.698502+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.698732+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.699710+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.701163+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.701829+00:00", "trade", 10.21, 58.0]
["2026-09-11T18:19:58.701901+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:19:58.702832+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.705308+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.706526+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.707167+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.707177+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.707834+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.709934+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.709949+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.711924+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.714094+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.718389+00:00", "trade", 10.215, 700.0]
["2026-09-11T18:19:58.722805+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.723186+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.738547+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.744196+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.750882+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.784472+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.796381+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:19:58.796402+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:19:58.796426+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:19:58.796450+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:19:58.796456+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.796461+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:19:58.796471+00:00", "trade", 10.21, 900.0]
["2026-09-11T18:19:58.796471+00:00", "quote", 10.2, 10.22]
["2026-09-11T18:19:58.796546+00:00", "trade", 10.21, 7.0]
["2026-09-11T18:19:58.796546+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796576+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796579+00:00", "trade", 10.21, 1.0]
["2026-09-11T18:19:58.796621+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796651+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796651+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796656+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796671+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796691+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796696+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796697+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:19:58.796706+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796781+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.796837+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.797184+00:00", "trade", 10.21, 1050.0]
["2026-09-11T18:19:58.797458+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.797523+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.797563+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.797653+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.798521+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.812517+00:00", "trade", 10.211, 1.0]
["2026-09-11T18:19:58.815145+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.879564+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:58.879579+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:19:59.010462+00:00", "trade", 10.2012, 3400.0]
["2026-09-11T18:20:00.008198+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:01.549010+00:00", "trade", 10.205, 50.0]
["2026-09-11T18:20:02.562375+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.562395+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.563267+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.563297+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.566028+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.657396+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.699833+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.789161+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.795621+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.836078+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.837065+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.837176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:02.837186+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.000460+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.042175+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.072432+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.102268+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.192699+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.193566+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.738632+00:00", "trade", 10.205, 68.0]
["2026-09-11T18:20:03.738996+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:20:03.740477+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.829670+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.829785+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:03.829910+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.223895+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.224888+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.412491+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.838467+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.838758+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.839309+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.839455+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:04.930843+00:00", "trade", 10.2076, 12.0]
["2026-09-11T18:20:05.001767+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.002679+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.228784+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.228934+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.228990+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.466952+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.475187+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:05.598922+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:06.468799+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.349807+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.350523+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.355320+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.361394+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.364928+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:07.373195+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:07.985619+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:08.014959+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.015506+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.051869+00:00", "trade", 10.205, 5.0]
["2026-09-11T18:20:08.051987+00:00", "trade", 10.205, 10.0]
["2026-09-11T18:20:08.126801+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.126806+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.153296+00:00", "trade", 10.2, 3.0]
["2026-09-11T18:20:08.170411+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.202417+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.204562+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.464959+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.465856+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.567714+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.800294+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.800690+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.813002+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:08.813039+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.813044+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.813443+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:08.814032+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.814513+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.820880+00:00", "trade", 10.205, 1050.0]
["2026-09-11T18:20:08.832614+00:00", "trade", 10.205, 5.0]
["2026-09-11T18:20:08.843124+00:00", "trade", 10.205, 525.0]
["2026-09-11T18:20:08.849502+00:00", "trade", 10.205, 525.0]
["2026-09-11T18:20:08.857876+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.857878+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:08.939186+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:08.940674+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.006736+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:09.031010+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.063633+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.074103+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.086247+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.095358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.187689+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.197126+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.219018+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.551312+00:00", "trade", 10.205, 3.0]
["2026-09-11T18:20:09.934122+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.935124+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.943302+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.945377+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.952803+00:00", "trade", 10.2, 1200.0]
["2026-09-11T18:20:09.952803+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:09.952806+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:20:09.952809+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:09.952813+00:00", "trade", 10.2, 11.0]
["2026-09-11T18:20:09.952813+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.952815+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:20:09.952815+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.952962+00:00", "trade", 10.2, 500.0]
["2026-09-11T18:20:09.952968+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.952968+00:00", "trade", 10.2, 33.0]
["2026-09-11T18:20:09.953062+00:00", "trade", 10.205, 1.0]
["2026-09-11T18:20:09.956360+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:09.962538+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.962748+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:09.962748+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.964844+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.966448+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.967019+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.967630+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.969818+00:00", "trade", 10.2, 34.0]
["2026-09-11T18:20:09.973703+00:00", "trade", 10.2, 5.0]
["2026-09-11T18:20:09.977098+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.977208+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.980445+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:20:09.980576+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.981311+00:00", "trade", 10.2, 16.0]
["2026-09-11T18:20:09.982531+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.982536+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.984957+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.985799+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.988500+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:09.992504+00:00", "trade", 10.2, 11.0]
["2026-09-11T18:20:09.992702+00:00", "trade", 10.2, 8.0]
["2026-09-11T18:20:09.992946+00:00", "trade", 10.2, 16.0]
["2026-09-11T18:20:09.994383+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:09.994389+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.994398+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:09.994398+00:00", "trade", 10.2, 588.0]
["2026-09-11T18:20:09.994414+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.000482+00:00", "trade", 10.2, 600.0]
["2026-09-11T18:20:10.001781+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:10.004436+00:00", "trade", 10.2, 7.0]
["2026-09-11T18:20:10.005220+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.007841+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.008212+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.008538+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.013410+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.015891+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.022542+00:00", "trade", 10.2, 6.0]
["2026-09-11T18:20:10.023910+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.026120+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.026149+00:00", "trade", 10.2, 50.0]
["2026-09-11T18:20:10.026149+00:00", "trade", 10.2, 59.0]
["2026-09-11T18:20:10.026151+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.026154+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.026190+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.026205+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.026244+00:00", "trade", 10.205, 82.0]
["2026-09-11T18:20:10.027026+00:00", "trade", 10.2, 11.0]
["2026-09-11T18:20:10.032406+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.033895+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:10.037723+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.037993+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.045836+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.045977+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.046167+00:00", "trade", 10.2, 388.0]
["2026-09-11T18:20:10.046168+00:00", "quote", 10.19, 10.21]
["2026-09-11T18:20:10.046245+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.046614+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046634+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046684+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046709+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046719+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046732+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:10.046736+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.046736+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:10.046739+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.046741+00:00", "trade", 10.2, 53.0]
["2026-09-11T18:20:10.046749+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046819+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046829+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046905+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.046997+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.047003+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.047015+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.047025+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.047050+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.047060+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.047090+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.047265+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.047732+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.047803+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.048087+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.048143+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.049290+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.050162+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.050163+00:00", "trade", 10.2, 466.0]
["2026-09-11T18:20:10.050166+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:20:10.057525+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.058009+00:00", "trade", 10.2, 2.0]
["2026-09-11T18:20:10.059747+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.066519+00:00", "trade", 10.2, 616.0]
["2026-09-11T18:20:10.068026+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:10.070522+00:00", "trade", 10.2049, 40.0]
["2026-09-11T18:20:10.072065+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.072125+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.072180+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.086158+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.087752+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.087817+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.088589+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.088649+00:00", "trade", 10.2, 41.0]
["2026-09-11T18:20:10.089922+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.093070+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.102507+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.102773+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.104532+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.113260+00:00", "trade", 10.195, 5.0]
["2026-09-11T18:20:10.116741+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.133020+00:00", "trade", 10.2, 59.0]
["2026-09-11T18:20:10.133029+00:00", "trade", 10.195, 241.0]
["2026-09-11T18:20:10.133119+00:00", "trade", 10.195, 300.0]
["2026-09-11T18:20:10.133216+00:00", "trade", 10.195, 300.0]
["2026-09-11T18:20:10.133291+00:00", "trade", 10.195, 300.0]
["2026-09-11T18:20:10.139131+00:00", "trade", 10.19, 250.0]
["2026-09-11T18:20:10.141355+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.147284+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.160322+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:20:10.161558+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172426+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172502+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172502+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:10.172507+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.172507+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:10.172531+00:00", "trade", 10.2, 734.0]
["2026-09-11T18:20:10.172538+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:10.172538+00:00", "trade", 10.2, 392.0]
["2026-09-11T18:20:10.172540+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172544+00:00", "trade", 10.2, 600.0]
["2026-09-11T18:20:10.172544+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172547+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:20:10.172547+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:20:10.172549+00:00", "trade", 10.2, 492.0]
["2026-09-11T18:20:10.172549+00:00", "trade", 10.2, 500.0]
["2026-09-11T18:20:10.172552+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:20:10.172552+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.172615+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172640+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172655+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172675+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172685+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172736+00:00", "trade", 10.2, 500.0]
["2026-09-11T18:20:10.172736+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:20:10.172742+00:00", "trade", 10.2, 66.0]
["2026-09-11T18:20:10.172742+00:00", "trade", 10.2, 50.0]
["2026-09-11T18:20:10.172745+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172760+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172775+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172805+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172829+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:10.172856+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.172880+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.172965+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:20:10.173031+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173031+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173181+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173186+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173191+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173226+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173241+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173381+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173432+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173472+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173497+00:00", "trade", 10.2, 200.0]
["2026-09-11T18:20:10.173497+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173592+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173717+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173732+00:00", "quote", 10.2, 10.2]
["2026-09-11T18:20:10.173770+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.173772+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.173993+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.174032+00:00", "trade", 10.2, 617.0]
["2026-09-11T18:20:10.174092+00:00", "trade", 10.2, 483.0]
["2026-09-11T18:20:10.174183+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.174238+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.174267+00:00", "trade", 10.205, 616.0]
["2026-09-11T18:20:10.174267+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.174294+00:00", "trade", 10.205, 616.0]
["2026-09-11T18:20:10.174345+00:00", "trade", 10.205, 384.0]
["2026-09-11T18:20:10.174369+00:00", "trade", 10.205, 484.0]
["2026-09-11T18:20:10.174682+00:00", "trade", 10.205, 617.0]
["2026-09-11T18:20:10.174949+00:00", "trade", 10.205, 492.0]
["2026-09-11T18:20:10.176865+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.176883+00:00", "trade", 10.205, 232.0]
["2026-09-11T18:20:10.176883+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.176904+00:00", "trade", 10.205, 132.0]
["2026-09-11T18:20:10.176997+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.177088+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.177713+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.177800+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.177881+00:00", "trade", 10.205, 616.0]
["2026-09-11T18:20:10.177905+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.178245+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.178332+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.178462+00:00", "trade", 10.205, 68.0]
["2026-09-11T18:20:10.179255+00:00", "trade", 10.205, 32.0]
["2026-09-11T18:20:10.179255+00:00", "trade", 10.205, 68.0]
["2026-09-11T18:20:10.179352+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.179457+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.180448+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.180463+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.180478+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.195103+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.195399+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.195755+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.207745+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.208360+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.208996+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.210088+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.210181+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.210275+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.217542+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.218208+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.219301+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.221887+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.225646+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.235520+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.235538+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.270548+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.276653+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.306925+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.320340+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:20:10.325946+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.326011+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.366305+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.366883+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.373845+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.375303+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.377253+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.382065+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.382075+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.411843+00:00", "trade", 10.21, 15.0]
["2026-09-11T18:20:10.429206+00:00", "trade", 10.1994, 40.0]
["2026-09-11T18:20:10.488238+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.491586+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.500708+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.511383+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.511975+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.522700+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.523181+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.527722+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.530654+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.532338+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.540939+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.545765+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.547710+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.550051+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.575201+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.575206+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.583285+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.588066+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.590051+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.590823+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.594983+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.686025+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.722422+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.722943+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.723003+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.735408+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.745397+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.745407+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.745421+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745423+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745426+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745429+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745441+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745447+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.745687+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:20:10.746033+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:20:10.746037+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.746037+00:00", "trade", 10.205, 100.0]
["2026-09-11T18:20:10.746037+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:20:10.746048+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:20:10.746060+00:00", "trade", 10.205, 138.0]
["2026-09-11T18:20:10.746304+00:00", "trade", 10.205, 200.0]
["2026-09-11T18:20:10.746485+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.746500+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.769159+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.770211+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.770657+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.771314+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.804247+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.806237+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.809580+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.853806+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.959067+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.963372+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:10.972293+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.011748+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.019822+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.029791+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.036321+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.038251+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.044952+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.053192+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.057998+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.171364+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.171449+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.360966+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.369757+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.389710+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.398932+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.434006+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.443759+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.480652+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.496034+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.497693+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.499727+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.513636+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.513721+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.542605+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.543532+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.543557+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.543602+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.555881+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.590885+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.594153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.594584+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.595055+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.602312+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.609610+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.614506+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.696101+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.712320+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.712430+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.730438+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.757347+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.810750+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.811456+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.839278+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.845803+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.893608+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.927448+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.927864+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.927985+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.927990+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.934525+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.945667+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.945832+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.946484+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.946494+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:11.963920+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.133871+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.146596+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.344434+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.344900+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.345346+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.345451+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.346438+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.369248+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.441355+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.442097+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.447941+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.551799+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.552275+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.552761+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.566910+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.756206+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.757179+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.774069+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.839440+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.841911+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.842713+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.973365+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.974658+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:12.980281+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.179597+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.180469+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.180469+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.218014+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.255192+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.279786+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.520456+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.523708+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.528700+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.529673+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.530349+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.536860+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.542348+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.542779+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.542779+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.545210+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.549660+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.552642+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.574525+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.595971+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.667381+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.882164+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.892463+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.913459+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.916481+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:13.917754+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.152193+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.303349+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.337581+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.389350+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.394136+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.394692+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.394762+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.395133+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.586164+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.679066+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:14.679071+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.082830+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.082885+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.092864+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.150176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.152957+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.240416+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.240421+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.240481+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.240556+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.240792+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.241123+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.241153+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.241689+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.254109+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.254780+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.255292+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.336666+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.342991+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.344930+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.346955+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.347782+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.366728+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.623536+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.626758+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:15.983470+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.124657+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.124657+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.124662+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.284348+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.295910+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.345649+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.345985+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.400545+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.484325+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.588338+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.650086+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.801362+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.813481+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:16.943491+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:17.070757+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:20:17.070757+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070775+00:00", "trade", 10.21, 900.0]
["2026-09-11T18:20:17.070778+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070784+00:00", "trade", 10.21, 50.0]
["2026-09-11T18:20:17.070784+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070785+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:17.070788+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:20:17.070788+00:00", "trade", 10.21, 500.0]
["2026-09-11T18:20:17.070793+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070793+00:00", "trade", 10.21, 600.0]
["2026-09-11T18:20:17.070793+00:00", "trade", 10.21, 400.0]
["2026-09-11T18:20:17.070793+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:20:17.070840+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:17.070961+00:00", "trade", 10.21, 20.0]
["2026-09-11T18:20:17.070965+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070965+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.070990+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:17.071241+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071241+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071271+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071271+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071276+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071276+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071286+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071295+00:00", "trade", 10.21, 200.0]
["2026-09-11T18:20:17.071295+00:00", "trade", 10.21, 1000.0]
["2026-09-11T18:20:17.071295+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.071304+00:00", "trade", 10.21, 10.0]
["2026-09-11T18:20:17.071310+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.071336+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071343+00:00", "trade", 10.21, 600.0]
["2026-09-11T18:20:17.071343+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:17.071346+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:17.071366+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071592+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071682+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071862+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071908+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071943+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.071943+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.072107+00:00", "trade", 10.2046, 41.0]
["2026-09-11T18:20:17.072123+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.072123+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.072293+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.073090+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.074659+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.078804+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.081150+00:00", "trade", 10.21, 11.0]
["2026-09-11T18:20:17.596049+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.606609+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.673088+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:17.734018+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.468426+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.480986+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.522796+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.649618+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.741222+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.844148+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:18.877422+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:19.025947+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:19.505702+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:19.508403+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.065007+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.065017+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.295858+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.305190+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.465302+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.465833+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.930864+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.947052+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:20.947052+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:21.967969+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:22.104896+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:22.105232+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:22.650097+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:22.673358+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:23.709265+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:25.267805+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:25.422074+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:25.568172+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:25.568959+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:25.768005+00:00", "trade", 10.21, 2.0]
["2026-09-11T18:20:26.024431+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:26.962521+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:27.085544+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:27.086266+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:27.522880+00:00", "trade", 10.2114, 4.0]
["2026-09-11T18:20:27.611444+00:00", "trade", 10.2114, 1.0]
["2026-09-11T18:20:27.744362+00:00", "trade", 10.215, 900.0]
["2026-09-11T18:20:29.576738+00:00", "trade", 10.2047, 3.0]
["2026-09-11T18:20:29.579850+00:00", "trade", 10.2047, 4.0]
["2026-09-11T18:20:30.008235+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.571204+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.571259+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.571320+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.572192+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.573139+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.573570+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.600720+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.600955+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.603145+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.604143+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.612924+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.622356+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.726339+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.928297+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:30.928908+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:31.065501+00:00", "trade", 10.215, 20.0]
["2026-09-11T18:20:31.065760+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:31.065760+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:31.270443+00:00", "trade", 10.215, 10.0]
["2026-09-11T18:20:31.629157+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:20:32.402786+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.430221+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.430487+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.430913+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.430923+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.430938+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.447323+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.447332+00:00", "trade", 10.22, 4.0]
["2026-09-11T18:20:32.447332+00:00", "trade", 10.22, 3.0]
["2026-09-11T18:20:32.447628+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.448199+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.448325+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.448350+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.449648+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.454419+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.457377+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.461306+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.461355+00:00", "trade", 10.22, 50.0]
["2026-09-11T18:20:32.461927+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.466453+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.532420+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:32.989923+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:20:32.989984+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:33.692484+00:00", "trade", 10.22, 11.0]
["2026-09-11T18:20:33.696442+00:00", "trade", 10.22, 20.0]
["2026-09-11T18:20:33.697353+00:00", "trade", 10.22, 20.0]
["2026-09-11T18:20:33.745119+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:33.806041+00:00", "trade", 10.22, 143.0]
["2026-09-11T18:20:34.885221+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:35.176322+00:00", "trade", 10.215, 256.0]
["2026-09-11T18:20:36.349976+00:00", "trade", 10.22, 10.0]
["2026-09-11T18:20:36.730180+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.730967+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.731007+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.731017+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.731017+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.731944+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.734801+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.735227+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.746128+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.746449+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.746850+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.746855+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.751797+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.752273+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.757460+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.808813+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:36.927331+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.111921+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.324283+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.329160+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.557463+00:00", "trade", 10.2041, 12.0]
["2026-09-11T18:20:37.769601+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.772503+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.806299+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.812844+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.923869+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.929778+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:37.933608+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.034293+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.071903+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.348062+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.406536+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.406777+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.406787+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.406792+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.406792+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.862220+00:00", "trade", 10.22, 55.0]
["2026-09-11T18:20:38.875345+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:38.895769+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:39.296180+00:00", "trade", 10.215, 9.0]
["2026-09-11T18:20:39.296553+00:00", "trade", 10.215, 1.0]
["2026-09-11T18:20:39.554201+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:40.050039+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:40.050110+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:40.050110+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.239283+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.239814+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.246590+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.246696+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.246701+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.248876+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.257301+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.275299+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.275434+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.286776+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.287242+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.317109+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.372751+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.494297+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.495194+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.495239+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.500105+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.788995+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.788995+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.789571+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.828745+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.829497+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:41.830459+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:42.775966+00:00", "trade", 10.22, 10.0]
["2026-09-11T18:20:43.191678+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:43.227980+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:43.251080+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:43.982295+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:43.987107+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:44.089762+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:44.094824+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:44.098838+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:45.323148+00:00", "trade", 10.22, 10.0]
["2026-09-11T18:20:46.089028+00:00", "trade", 10.22, 29.0]
["2026-09-11T18:20:46.166749+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:46.166754+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:46.166754+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:46.166759+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:46.172914+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:47.073738+00:00", "trade", 10.2121, 17.0]
["2026-09-11T18:20:48.348390+00:00", "trade", 10.22, 2.0]
["2026-09-11T18:20:48.348392+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:48.348393+00:00", "trade", 10.22, 1092.0]
["2026-09-11T18:20:48.348393+00:00", "trade", 10.22, 2.0]
["2026-09-11T18:20:48.348397+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348397+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348405+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:20:48.348408+00:00", "trade", 10.22, 50.0]
["2026-09-11T18:20:48.348411+00:00", "trade", 10.22, 400.0]
["2026-09-11T18:20:48.348432+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348432+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348457+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348492+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348507+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348537+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348547+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348572+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348577+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348592+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348592+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348798+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:48.348853+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:48.348857+00:00", "trade", 10.22, 48.0]
["2026-09-11T18:20:48.348858+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349113+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349219+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349289+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349469+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349479+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349514+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349680+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.349725+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.351760+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.381872+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.392612+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.393294+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.394492+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.400711+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.411126+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.423401+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.423491+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:48.459913+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:49.209141+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:49.217015+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:49.839376+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:49.924128+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.177653+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.276093+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.400199+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.408093+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.412218+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.794475+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:50.845673+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:51.149598+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:51.161807+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:51.506334+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:51.553407+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:51.971685+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.029589+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.156997+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.332897+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.333369+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.333975+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.410372+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.410954+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.411485+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.411546+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.450072+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.456186+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:52.456186+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:52.456187+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.456187+00:00", "quote", 10.22, 10.23]
["2026-09-11T18:20:52.456190+00:00", "trade", 10.22, 4100.0]
["2026-09-11T18:20:52.456190+00:00", "trade", 10.22, 25.0]
["2026-09-11T18:20:52.456192+00:00", "trade", 10.22, 500.0]
["2026-09-11T18:20:52.456195+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:20:52.456198+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:20:52.456201+00:00", "trade", 10.22, 200.0]
["2026-09-11T18:20:52.456205+00:00", "trade", 10.22, 400.0]
["2026-09-11T18:20:52.456208+00:00", "trade", 10.22, 1.0]
["2026-09-11T18:20:52.456208+00:00", "trade", 10.22, 400.0]
["2026-09-11T18:20:52.456213+00:00", "trade", 10.22, 400.0]
["2026-09-11T18:20:52.456303+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456303+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456303+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456345+00:00", "trade", 10.22, 100.0]
["2026-09-11T18:20:52.456382+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456398+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456402+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456405+00:00", "trade", 10.22, 13.0]
["2026-09-11T18:20:52.456405+00:00", "trade", 10.22, 64.0]
["2026-09-11T18:20:52.456411+00:00", "trade", 10.22, 59.0]
["2026-09-11T18:20:52.456411+00:00", "trade", 10.22, 8.0]
["2026-09-11T18:20:52.456414+00:00", "trade", 10.22, 300.0]
["2026-09-11T18:20:52.456422+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456422+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456533+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456557+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456598+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456598+00:00", "quote", 10.22, 10.22]
["2026-09-11T18:20:52.456683+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456748+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456838+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456858+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456873+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456903+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456943+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456943+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456964+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456964+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456974+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.456984+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457059+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457189+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457214+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457234+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457234+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457254+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457269+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457290+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457329+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457495+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.457971+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.458362+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.458542+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.458953+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.466536+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.467103+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.467664+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.467664+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.480252+00:00", "trade", 10.21, 25.0]
["2026-09-11T18:20:52.480252+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.480282+00:00", "trade", 10.21, 500.0]
["2026-09-11T18:20:52.480286+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.480288+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.480289+00:00", "quote", 10.21, 10.22]
["2026-09-11T18:20:52.480292+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.480292+00:00", "trade", 10.21, 300.0]
["2026-09-11T18:20:52.480295+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.480295+00:00", "trade", 10.21, 1200.0]
["2026-09-11T18:20:52.480369+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480385+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480420+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480475+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480490+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480495+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480510+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480515+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480530+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480660+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480755+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480765+00:00", "quote", 10.21, 10.21]
["2026-09-11T18:20:52.480815+00:00", "trade", 10.21, 100.0]
["2026-09-11T18:20:52.481016+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481647+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481773+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481798+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481833+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481853+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.481923+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.482274+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.484494+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.484549+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.484570+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.484935+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.485306+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.487186+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.490047+00:00", "trade", 10.2, 5.0]
["2026-09-11T18:20:52.490444+00:00", "trade", 10.2, 5.0]
["2026-09-11T18:20:52.492248+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.492348+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.503189+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.513809+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.513960+00:00", "trade", 10.205, 300.0]
["2026-09-11T18:20:52.514451+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.528604+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.556566+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.560917+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.583962+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.674417+00:00", "trade", 10.205, 2.0]
["2026-09-11T18:20:52.675400+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.681670+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.920906+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.921768+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.927557+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.928143+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.928845+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.928980+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.929010+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.933105+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.933145+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.933852+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:52.996140+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.041203+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.041734+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.043854+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.043899+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.044842+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.045834+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.045980+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.046070+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.046110+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.046315+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.046895+00:00", "trade", 10.2, 25.0]
["2026-09-11T18:20:53.048871+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.048876+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.049578+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.099176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.103051+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.312501+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.312711+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.312806+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.604072+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.604372+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.605244+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:53.685461+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.140614+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.141050+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.141561+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.142018+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.192102+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.203123+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.369696+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.412313+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.592558+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.593565+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.598292+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.698982+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.701202+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.858252+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.941511+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:55.947415+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.236264+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.244459+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.245176+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.323833+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.346362+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.508860+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.587247+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.589969+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.716616+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.716877+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.717663+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.781797+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.781997+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.796096+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.824123+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.930236+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:56.940094+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.023193+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.276578+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.285965+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.607041+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.688491+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:57.688561+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.021751+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.021826+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.046455+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.047432+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.060068+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.072663+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.139592+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.257399+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.257725+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.294993+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.295038+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.305829+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.329040+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.329095+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.377936+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.567745+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.567799+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.819425+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.819470+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.828497+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:58.926897+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:59.824284+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:20:59.824364+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.008258+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.058768+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.074446+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.086830+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.184874+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.344475+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.344526+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.344661+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.347002+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.347006+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.347352+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.347367+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.408964+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.510462+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.511750+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.512622+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.520731+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.983075+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.984949+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.985510+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.985771+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:00.988904+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:01.960919+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.069037+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.309014+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.366948+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.605016+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.605146+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.620358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.620593+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.669525+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.669776+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.898687+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:02.909834+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.035666+00:00", "trade", 10.205, 421.0]
["2026-09-11T18:21:03.047467+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.047532+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.247399+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.248161+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.248427+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.249169+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.332713+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.372718+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.373340+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.375640+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.376137+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.377991+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378172+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378382+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378397+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378447+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378472+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378612+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.378958+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.379049+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.380377+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.380421+00:00", "trade", 10.2, 400.0]
["2026-09-11T18:21:03.380622+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.381580+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.381625+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.381696+00:00", "trade", 10.2166, 40.0]
["2026-09-11T18:21:03.383805+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.384497+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.384617+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.384928+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.385023+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.385689+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.385730+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.391193+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.391243+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.391583+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.392501+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.401066+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.412789+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.412794+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.412929+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.451441+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.451441+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.451917+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.451978+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.456538+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.460488+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.534535+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.638936+00:00", "trade", 10.2, 376.0]
["2026-09-11T18:21:03.639946+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.658074+00:00", "trade", 10.2, 170.0]
["2026-09-11T18:21:03.658100+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.658576+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.658591+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.658972+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.659302+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.659358+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.659443+00:00", "quote", 10.2, 10.21]
["2026-09-11T18:21:03.665261+00:00", "trade", 10.2001, 49.0]
["2026-09-11T18:21:03.809362+00:00", "trade", 10.2005, 49.0]
["2026-09-11T18:21:03.882442+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:21:03.883010+00:00", "trade", 10.2, 20.0]
["2026-09-11T18:21:03.883032+00:00", "trade", 10.2, 38.0]
["2026-09-11T18:21:03.883035+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:21:03.883053+00:00", "trade", 10.2, 100.0]
["2026-09-11T18:21:03.883056+00:00", "trade", 10.2, 1.0]
["2026-09-11T18:21:03.883056+00:00", "trade", 10.2, 300.0]
["2026-09-11T18:21:03.883057+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883083+00:00", "trade", 10.2, 76.0]
["2026-09-11T18:21:03.883086+00:00", "trade", 10.2, 19.0]
["2026-09-11T18:21:03.883102+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883117+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883132+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883162+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883162+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883167+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883207+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883217+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.883252+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.884014+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.884405+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.884665+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.886045+00:00", "trade", 10.2, 3322.0]
["2026-09-11T18:21:03.886780+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.887141+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.889738+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.889988+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.910071+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.910472+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:03.911695+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:04.003198+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:04.081796+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:04.240134+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:04.450571+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:04.740037+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.131537+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.278107+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.587465+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.593174+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.594306+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.594366+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.596727+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:05.625080+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:06.008114+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:06.811837+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:07.146667+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:07.315971+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:07.361344+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.151701+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.188593+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.873769+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.888765+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.888815+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.966325+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.966326+00:00", "trade", 10.2, 23.0]
["2026-09-11T18:21:08.966821+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.966916+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:08.968315+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.191387+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.191502+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.193487+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.649180+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.664942+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.670726+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.671142+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.775862+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.776338+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:09.937648+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.012657+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.015108+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.182964+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.185209+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.195855+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.224012+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.266924+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.384307+00:00", "trade", 10.195, 3.0]
["2026-09-11T18:21:10.426039+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.467819+00:00", "trade", 10.2071, 100.0]
["2026-09-11T18:21:10.612564+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.633581+00:00", "trade", 10.195, 700.0]
["2026-09-11T18:21:10.633851+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.633857+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:10.633860+00:00", "trade", 10.19, 70.0]
["2026-09-11T18:21:10.633863+00:00", "trade", 10.19, 50.0]
["2026-09-11T18:21:10.633867+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.633867+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.633869+00:00", "trade", 10.19, 25.0]
["2026-09-11T18:21:10.633888+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:10.633890+00:00", "trade", 10.19, 250.0]
["2026-09-11T18:21:10.633894+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.633898+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.633898+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.633902+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.633902+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.633902+00:00", "trade", 10.19, 1.0]
["2026-09-11T18:21:10.633945+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.633950+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.633996+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634002+00:00", "trade", 10.19, 60.0]
["2026-09-11T18:21:10.634006+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634011+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634091+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634156+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634156+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634161+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634166+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634221+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634246+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634272+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.634275+00:00", "trade", 10.19, 26111.0]
["2026-09-11T18:21:10.634275+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.634278+00:00", "trade", 10.195, 95.0]
["2026-09-11T18:21:10.634281+00:00", "trade", 10.19, 19.0]
["2026-09-11T18:21:10.634284+00:00", "trade", 10.19, 19.0]
["2026-09-11T18:21:10.634284+00:00", "trade", 10.19, 19.0]
["2026-09-11T18:21:10.634291+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634296+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634300+00:00", "trade", 10.19, 78.0]
["2026-09-11T18:21:10.634302+00:00", "trade", 10.19, 1050.0]
["2026-09-11T18:21:10.634308+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634311+00:00", "trade", 10.19, 2839.0]
["2026-09-11T18:21:10.634311+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.634314+00:00", "trade", 10.19, 600.0]
["2026-09-11T18:21:10.634318+00:00", "trade", 10.19, 76.0]
["2026-09-11T18:21:10.634318+00:00", "trade", 10.19, 19.0]
["2026-09-11T18:21:10.634321+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634331+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634332+00:00", "trade", 10.19, 95.0]
["2026-09-11T18:21:10.634372+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634439+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:10.634444+00:00", "trade", 10.19, 76.0]
["2026-09-11T18:21:10.634444+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634444+00:00", "trade", 10.19, 800.0]
["2026-09-11T18:21:10.634465+00:00", "trade", 10.19, 60.0]
["2026-09-11T18:21:10.634507+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634592+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634647+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634724+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.634727+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.634730+00:00", "trade", 10.19, 38.0]
["2026-09-11T18:21:10.634732+00:00", "trade", 10.19, 3.0]
["2026-09-11T18:21:10.634736+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.634737+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.634739+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634741+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634745+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634747+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.634752+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634754+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.634768+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634771+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.634777+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.634828+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634843+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634853+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634878+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.634955+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.634961+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.634964+00:00", "trade", 10.19, 38.0]
["2026-09-11T18:21:10.634970+00:00", "trade", 10.19, 38.0]
["2026-09-11T18:21:10.634978+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635009+00:00", "trade", 10.19, 28.0]
["2026-09-11T18:21:10.635018+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635043+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635043+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635048+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635179+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635259+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635289+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635344+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635344+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635379+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635454+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635514+00:00", "trade", 10.19, 34.0]
["2026-09-11T18:21:10.635514+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635514+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635559+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635569+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635574+00:00", "trade", 10.1915, 104.0]
["2026-09-11T18:21:10.635740+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635895+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.635960+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.636050+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.636092+00:00", "trade", 10.19, 34.0]
["2026-09-11T18:21:10.636281+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.636892+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.636952+00:00", "trade", 10.19, 159.0]
["2026-09-11T18:21:10.637208+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.637339+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.637634+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.637649+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638116+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638166+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638401+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638637+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638795+00:00", "trade", 10.19, 10.0]
["2026-09-11T18:21:10.638847+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638849+00:00", "trade", 10.19, 25.0]
["2026-09-11T18:21:10.638862+00:00", "trade", 10.19, 1200.0]
["2026-09-11T18:21:10.638862+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.638865+00:00", "trade", 10.19, 900.0]
["2026-09-11T18:21:10.638865+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638870+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638870+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638870+00:00", "trade", 10.19, 25.0]
["2026-09-11T18:21:10.638873+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.638876+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.638876+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638880+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.638880+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638880+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638886+00:00", "trade", 10.19, 1700.0]
["2026-09-11T18:21:10.638892+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638894+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638903+00:00", "trade", 10.19, 128.0]
["2026-09-11T18:21:10.638909+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.638916+00:00", "trade", 10.19, 38.0]
["2026-09-11T18:21:10.638920+00:00", "trade", 10.19, 35.0]
["2026-09-11T18:21:10.638921+00:00", "trade", 10.19, 3.0]
["2026-09-11T18:21:10.638926+00:00", "trade", 10.19, 28.0]
["2026-09-11T18:21:10.638926+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638927+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638931+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.638931+00:00", "trade", 10.19, 13.0]
["2026-09-11T18:21:10.638934+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.638934+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.638939+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.638939+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.638942+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.638943+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.638960+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.639027+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639027+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639030+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639048+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639053+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639058+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639058+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639069+00:00", "trade", 10.19, 13.0]
["2026-09-11T18:21:10.639069+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.639106+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.639111+00:00", "trade", 10.19, 58.0]
["2026-09-11T18:21:10.639111+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.639114+00:00", "trade", 10.19, 50.0]
["2026-09-11T18:21:10.639117+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.639138+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639141+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639178+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639183+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639183+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639189+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639249+00:00", "trade", 10.19, 600.0]
["2026-09-11T18:21:10.639342+00:00", "trade", 10.19, 900.0]
["2026-09-11T18:21:10.639357+00:00", "trade", 10.19, 2100.0]
["2026-09-11T18:21:10.639357+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.639361+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.639380+00:00", "trade", 10.19, 1200.0]
["2026-09-11T18:21:10.639393+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.639393+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639444+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639445+00:00", "trade", 10.19, 386.0]
["2026-09-11T18:21:10.639454+00:00", "trade", 10.19, 2300.0]
["2026-09-11T18:21:10.639499+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639514+00:00", "trade", 10.19, 280.0]
["2026-09-11T18:21:10.639514+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639541+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.639584+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639586+00:00", "trade", 10.19, 250.0]
["2026-09-11T18:21:10.639604+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639619+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.639759+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.640055+00:00", "trade", 10.19, 6.0]
["2026-09-11T18:21:10.640220+00:00", "trade", 10.1901, 40.0]
["2026-09-11T18:21:10.640281+00:00", "trade", 10.18, 3.0]
["2026-09-11T18:21:10.640647+00:00", "trade", 10.19, 40.0]
["2026-09-11T18:21:10.641062+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.641268+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.641273+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.641703+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.641704+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.641707+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.641709+00:00", "trade", 10.19, 400.0]
["2026-09-11T18:21:10.641709+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:10.641889+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.642025+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.642281+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.642551+00:00", "trade", 10.19, 34.0]
["2026-09-11T18:21:10.642777+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.644623+00:00", "trade", 10.19, 140.0]
["2026-09-11T18:21:10.645200+00:00", "trade", 10.19, 21313.0]
["2026-09-11T18:21:10.645889+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.645937+00:00", "trade", 10.1805, 50.0]
["2026-09-11T18:21:10.645959+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.646425+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.646465+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:10.646475+00:00", "trade", 10.19, 85.0]
["2026-09-11T18:21:10.647925+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:10.647925+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:10.647937+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.647940+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.647955+00:00", "trade", 10.19, 280.0]
["2026-09-11T18:21:10.647961+00:00", "trade", 10.19, 164.0]
["2026-09-11T18:21:10.648015+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:10.648120+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648120+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648145+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648145+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648145+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648154+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:10.648175+00:00", "trade", 10.19, 250.0]
["2026-09-11T18:21:10.648184+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648190+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648240+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648270+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648525+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648555+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648580+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648681+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.648941+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.649036+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.649122+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.649202+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.649302+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.649949+00:00", "trade", 10.19, 164.0]
["2026-09-11T18:21:10.649964+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.650004+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.650360+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.651457+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.651969+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.652204+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.659096+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.659109+00:00", "trade", 10.19, 25.0]
["2026-09-11T18:21:10.659481+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.659547+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.659602+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.660704+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.680069+00:00", "trade", 10.195, 492.0]
["2026-09-11T18:21:10.680607+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.680672+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.681339+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.681624+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.685006+00:00", "trade", 10.19, 28.0]
["2026-09-11T18:21:10.685574+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.685854+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.685930+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.685930+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.685990+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.695673+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.695738+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.695743+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.695798+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.696319+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.703639+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:10.703645+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:10.703647+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.703712+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.708007+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.708067+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.718477+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.718537+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.742735+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.742800+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.746314+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.746685+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.746815+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.746820+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.746875+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.748193+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:10.874386+00:00", "trade", 10.19, 50.0]
["2026-09-11T18:21:10.874546+00:00", "trade", 10.19, 25.0]
["2026-09-11T18:21:10.921178+00:00", "trade", 10.195, 65.0]
["2026-09-11T18:21:10.970960+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.139988+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.199340+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.201325+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.201906+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.202031+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.232424+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.232614+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.301660+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.302020+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.410494+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.499137+00:00", "trade", 10.195, 617.0]
["2026-09-11T18:21:11.499140+00:00", "trade", 10.195, 100.0]
["2026-09-11T18:21:11.499140+00:00", "trade", 10.195, 183.0]
["2026-09-11T18:21:11.520502+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:11.638979+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.047199+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.059553+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.059608+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.059618+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.059674+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.073050+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.073116+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.091484+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.091940+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.102862+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.102922+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.185694+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.185749+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.185764+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.286996+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:12.669801+00:00", "trade", 10.197, 6.0]
["2026-09-11T18:21:12.682084+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:13.984789+00:00", "trade", 10.1948, 1.0]
["2026-09-11T18:21:15.789065+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:15.789211+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:15.794593+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:15.829612+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:15.831847+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.139838+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.181166+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.449015+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.451146+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.641229+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.644091+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:16.866928+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:18.567998+00:00", "trade", 10.1976, 14.0]
["2026-09-11T18:21:19.377750+00:00", "trade", 10.1996, 11.0]
["2026-09-11T18:21:20.017097+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.030529+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.111713+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.136452+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.139193+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.147493+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.147864+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.152159+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.152430+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.183464+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.188531+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.212909+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.222623+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.240395+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.253968+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.343411+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.348182+00:00", "trade", 10.19, 2.0]
["2026-09-11T18:21:20.349646+00:00", "trade", 10.195, 4.0]
["2026-09-11T18:21:20.391481+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.391842+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.464064+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.464480+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.606143+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.606855+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.606965+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.620648+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.621224+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.622918+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.645121+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.691943+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.716416+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.717825+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.717845+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.718807+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.781306+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.784178+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.796287+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.799179+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:20.803715+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.143837+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.144453+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.145035+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.145636+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.246667+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.246873+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.437783+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:21.449082+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:21.449166+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:22.006267+00:00", "trade", 10.19, 17.0]
["2026-09-11T18:21:22.006270+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.009794+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.489063+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.551567+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.577028+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.577098+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.581664+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.582546+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.622867+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.622967+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:22.642439+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.248079+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.373519+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.373589+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.373639+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.380310+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.389046+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.666914+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:23.666929+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:24.001818+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:24.814012+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:24.816182+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.525260+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.647461+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.647652+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.651656+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.654764+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.678240+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.680104+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.734068+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.789069+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:25.829481+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.413294+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.414006+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.611522+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.611533+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.615983+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.620990+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.644461+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.650125+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.650130+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.718092+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.858622+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:26.859349+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.108002+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.109000+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.110348+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.115936+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.247581+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.386462+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.392767+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.484256+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.619353+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.667037+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.707403+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.719875+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:27.719890+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:27.726343+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.726819+00:00", "trade", 10.19, 29983.0]
["2026-09-11T18:21:27.726820+00:00", "quote", 10.19, 10.2]
["2026-09-11T18:21:27.726822+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:27.726825+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:27.726850+00:00", "quote", 10.19, 10.19]
["2026-09-11T18:21:27.726858+00:00", "trade", 10.19, 900.0]
["2026-09-11T18:21:27.726860+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726861+00:00", "trade", 10.19, 1.0]
["2026-09-11T18:21:27.726910+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726925+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726930+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726950+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726950+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726955+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726970+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726980+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726990+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.726995+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727025+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727035+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727050+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727055+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727070+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727080+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727080+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727085+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727095+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727121+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727125+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727147+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:27.727159+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.727165+00:00", "trade", 10.19, 300.0]
["2026-09-11T18:21:27.727165+00:00", "trade", 10.19, 616.0]
["2026-09-11T18:21:27.727168+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:27.727171+00:00", "trade", 10.19, 500.0]
["2026-09-11T18:21:27.727174+00:00", "trade", 10.19, 188.0]
["2026-09-11T18:21:27.727180+00:00", "trade", 10.19, 492.0]
["2026-09-11T18:21:27.727180+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.727180+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727180+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727183+00:00", "trade", 10.185, 616.0]
["2026-09-11T18:21:27.727186+00:00", "trade", 10.19, 3200.0]
["2026-09-11T18:21:27.727189+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:27.727190+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727205+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727241+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727296+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727366+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727396+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727491+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727536+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727772+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727862+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727887+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.727887+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.728108+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.728524+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.728873+00:00", "trade", 10.19, 20.0]
["2026-09-11T18:21:27.729180+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.729371+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.729453+00:00", "trade", 10.19, 188396.0]
["2026-09-11T18:21:27.731197+00:00", "trade", 10.185, 44.0]
["2026-09-11T18:21:27.734794+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.735119+00:00", "trade", 10.19, 22.0]
["2026-09-11T18:21:27.736349+00:00", "trade", 10.19, 200.0]
["2026-09-11T18:21:27.737314+00:00", "trade", 10.1902, 103.0]
["2026-09-11T18:21:27.737548+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.737548+00:00", "trade", 10.185, 300.0]
["2026-09-11T18:21:27.737555+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.737555+00:00", "trade", 10.185, 950.0]
["2026-09-11T18:21:27.737635+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.737872+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738081+00:00", "trade", 10.19, 591.0]
["2026-09-11T18:21:27.738116+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738212+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738387+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738412+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738417+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738452+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738452+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738462+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.738712+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:27.738979+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.740501+00:00", "trade", 10.185, 310.0]
["2026-09-11T18:21:27.744017+00:00", "trade", 10.1805, 28.0]
["2026-09-11T18:21:27.744366+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.745399+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.750554+00:00", "trade", 10.19, 477.0]
["2026-09-11T18:21:27.755270+00:00", "trade", 10.1805, 50.0]
["2026-09-11T18:21:27.761170+00:00", "trade", 10.19, 100.0]
["2026-09-11T18:21:27.790953+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:27.791248+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.104210+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.358567+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.498602+00:00", "trade", 10.185, 200.0]
["2026-09-11T18:21:28.500626+00:00", "trade", 10.18, 109.0]
["2026-09-11T18:21:28.500707+00:00", "trade", 10.18, 800.0]
["2026-09-11T18:21:28.500794+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:28.500878+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:28.500974+00:00", "trade", 10.18, 291.0]
["2026-09-11T18:21:28.557699+00:00", "trade", 10.185, 100.0]
["2026-09-11T18:21:28.560083+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.671229+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.676080+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.767122+00:00", "trade", 10.18, 3.0]
["2026-09-11T18:21:28.972693+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.972964+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:28.992881+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:29.097947+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:29.168175+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.008290+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.015102+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.043234+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.130878+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.157812+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.353444+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.503898+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.534556+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.593883+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.629112+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.738087+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:30.738142+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.062622+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.062762+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.077688+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.771744+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.806272+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:31.943610+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:32.027720+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:32.143973+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:32.900809+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:34.833442+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.809586+00:00", "trade", 10.185, 1.0]
["2026-09-11T18:21:35.821255+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.821260+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904406+00:00", "trade", 10.18, 100.0]
["2026-09-11T18:21:35.904437+00:00", "trade", 10.18, 25.0]
["2026-09-11T18:21:35.904472+00:00", "trade", 10.18, 300.0]
["2026-09-11T18:21:35.904472+00:00", "trade", 10.18, 100.0]
["2026-09-11T18:21:35.904478+00:00", "trade", 10.18, 100.0]
["2026-09-11T18:21:35.904479+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904479+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904481+00:00", "trade", 10.18, 1.0]
["2026-09-11T18:21:35.904481+00:00", "trade", 10.18, 57.0]
["2026-09-11T18:21:35.904491+00:00", "trade", 10.18, 100.0]
["2026-09-11T18:21:35.904499+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:35.904499+00:00", "trade", 10.18, 76.0]
["2026-09-11T18:21:35.904503+00:00", "trade", 10.18, 19.0]
["2026-09-11T18:21:35.904503+00:00", "trade", 10.18, 8.0]
["2026-09-11T18:21:35.904505+00:00", "trade", 10.18, 133.0]
["2026-09-11T18:21:35.904523+00:00", "trade", 10.18, 209.0]
["2026-09-11T18:21:35.904549+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904554+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904554+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904559+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904569+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904624+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904659+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904750+00:00", "trade", 10.18, 300.0]
["2026-09-11T18:21:35.904750+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:35.904752+00:00", "trade", 10.18, 300.0]
["2026-09-11T18:21:35.904765+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904770+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904780+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904782+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:35.904830+00:00", "quote", 10.18, 10.19]
["2026-09-11T18:21:35.904833+00:00", "trade", 10.18, 300.0]
["2026-09-11T18:21:35.904855+00:00", "quote", 10.18, 10.18]
["2026-09-11T18:21:35.905065+00:00", "quote", 10.18, 10.18]
["2026-09-11T18:21:35.905164+00:00", "trade", 10.18, 200.0]
["2026-09-11T18:21:35.905180+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905182+00:00", "trade", 10.18, 300.0]
["2026-09-11T18:21:35.905256+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905266+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905306+00:00", "quote", 10.18, 10.18]
["2026-09-11T18:21:35.905351+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905421+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905541+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905782+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905847+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.905892+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.906150+00:00", "trade", 10.175, 1.0]
["2026-09-11T18:21:35.906509+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.906529+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.906754+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.907195+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.922226+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:35.922241+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.007530+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.023152+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.197037+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.197774+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.198185+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.198260+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.204525+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.269290+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.316217+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.316793+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.319409+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.778500+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.779588+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.785111+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.785427+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:36.889786+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.317351+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.376808+00:00", "trade", 10.191, 5.0]
["2026-09-11T18:21:37.380320+00:00", "trade", 10.191, 4.0]
["2026-09-11T18:21:37.526135+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.535627+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.535682+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.537532+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.563950+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.563990+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.564311+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.564892+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:37.565363+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.305234+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.330219+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.359584+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.359644+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.424955+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.425000+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.491719+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.608869+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.939699+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:38.984285+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.012487+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.018677+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.200506+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.240066+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.253453+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.263231+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.263757+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.442489+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.442970+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:39.443702+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:40.019200+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:40.019652+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:40.033174+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:40.280890+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:40.339515+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.031702+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.040784+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.041255+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.050227+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.065613+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.220844+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.328451+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.372070+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.481571+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.661476+00:00", "trade", 10.17, 2.0]
["2026-09-11T18:21:41.678010+00:00", "trade", 10.1942, 11.0]
["2026-09-11T18:21:41.720231+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.758542+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.858992+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:41.962699+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.002680+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.087758+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.089091+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.089778+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.495371+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.714416+00:00", "trade", 10.175, 100.0]
["2026-09-11T18:21:42.724563+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:42.950843+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:43.086301+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:43.157516+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:43.921440+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:43.948028+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.228157+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.228543+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.235956+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.264649+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.283374+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.283729+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.319740+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.334551+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.523382+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.523407+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:44.600115+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.132105+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.382949+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.400590+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.415611+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.418333+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.565659+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.596057+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.802164+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990022+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990268+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990479+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990534+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990564+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990584+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990794+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990817+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:21:45.990820+00:00", "trade", 10.17, 12.0]
["2026-09-11T18:21:45.990829+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990880+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990884+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.990895+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:21:45.990904+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.991085+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.991130+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.991458+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:21:45.991467+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:21:45.991527+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:21:45.991551+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.991551+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.992348+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.993150+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.993180+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.993181+00:00", "trade", 10.17, 499.0]
["2026-09-11T18:21:45.993181+00:00", "trade", 10.17, 1900.0]
["2026-09-11T18:21:45.993184+00:00", "trade", 10.17, 101.0]
["2026-09-11T18:21:45.993586+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:45.994112+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.097539+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.098045+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.098090+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.103258+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.115652+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.189709+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.189749+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:21:46.219327+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:21:46.219330+00:00", "trade", 10.17, 133.0]
["2026-09-11T18:21:46.219330+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219385+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219395+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219400+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219405+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219410+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219410+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219420+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219426+00:00", "trade", 10.17, 25.0]
["2026-09-11T18:21:46.219426+00:00", "trade", 10.17, 2.0]
["2026-09-11T18:21:46.219440+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219485+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219515+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219731+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.219886+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220302+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220307+00:00", "trade", 10.17, 14.0]
["2026-09-11T18:21:46.220387+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220422+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220492+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220823+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220828+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.220903+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.223495+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.229544+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.233539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.321599+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.321599+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.322416+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.827416+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.827466+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.828153+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:46.829089+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:46.829556+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.028588+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:47.178746+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:47.310093+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.310148+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.311020+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.311461+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.315927+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.315957+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.316393+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.316809+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.342320+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.508326+00:00", "trade", 10.165, 150.0]
["2026-09-11T18:21:47.752494+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.752514+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.752670+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.761455+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.786265+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.786265+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.786300+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.786581+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.786646+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.789974+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.803957+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.890368+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.902933+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.902999+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.903084+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.903190+00:00", "trade", 10.17, 118.0]
["2026-09-11T18:21:47.904071+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.905735+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.908477+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.909053+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.913809+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.919027+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:47.992768+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.172624+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:48.352887+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.357729+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.553040+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.655916+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.655916+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.779425+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:48.779601+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.070620+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.075642+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.105093+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:21:49.143484+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.178393+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.280917+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.280922+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.281003+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.353897+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:49.354072+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:50.616726+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:50.693955+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.304574+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.304630+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.307928+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.308318+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.459424+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.462682+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.495876+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:52.502271+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.020699+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.020849+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.021125+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.024879+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.035955+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.036191+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.036577+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.036592+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.036637+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.063135+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.063476+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.594143+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.594198+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.594589+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:53.991341+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:54.106796+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:54.115412+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:54.168074+00:00", "trade", 10.1699, 300.0]
["2026-09-11T18:21:54.168193+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:54.616082+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:54.627108+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.028221+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.029639+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.046139+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.046294+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.116682+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.265166+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.269547+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.269868+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.302916+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.436746+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.437703+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.541641+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.881833+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:55.907986+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.070654+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.070874+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.071987+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.074308+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.075325+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.090160+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.090166+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.190675+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.377762+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.387039+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391254+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391295+00:00", "trade", 10.17, 25.0]
["2026-09-11T18:21:56.391354+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391675+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391680+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391705+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.391795+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.392322+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.392647+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:56.393013+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.523525+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:57.626782+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:21:57.848132+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.849204+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.849525+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.893304+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.907288+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.950255+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.964209+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.971777+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.974082+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:57.998891+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:58.049853+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:58.632198+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:59.041841+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:59.953316+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:21:59.954820+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.008323+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.010302+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.079768+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.556967+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.724061+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:00.952106+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.104655+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.198373+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.199020+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.199516+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.200363+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.206332+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.210136+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.229899+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.246944+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.271518+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.292668+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.357917+00:00", "trade", 10.1898, 6.0]
["2026-09-11T18:22:01.380904+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:01.465598+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:02.004708+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:02.005009+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:02.029339+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:02.066841+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:02.232271+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:02.239473+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:02.250635+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.306570+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.306575+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.306590+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.306608+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:22:03.306641+00:00", "trade", 10.17, 28.0]
["2026-09-11T18:22:03.306661+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.306961+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.310104+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.310209+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.310214+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.310219+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.310665+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:03.314360+00:00", "trade", 10.17, 20.0]
["2026-09-11T18:22:03.767711+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:04.341465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:04.465737+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:05.193950+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:05.201278+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:05.428292+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:22:05.589537+00:00", "trade", 10.165, 20.0]
["2026-09-11T18:22:08.497581+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.497581+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.497658+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:22:08.497658+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:22:08.497661+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.497676+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.497711+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.506547+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.506908+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.515499+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.701307+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:08.808327+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:11.107365+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:22:13.985598+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:15.063679+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:15.251938+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:15.564054+00:00", "trade", 10.1926, 34.0]
["2026-09-11T18:22:15.590346+00:00", "trade", 10.165, 11.0]
["2026-09-11T18:22:18.896203+00:00", "trade", 10.17, 20.0]
["2026-09-11T18:22:18.902470+00:00", "trade", 10.17, 400.0]
["2026-09-11T18:22:18.902470+00:00", "trade", 10.17, 282.0]
["2026-09-11T18:22:18.902622+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:18.902928+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:18.903432+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:18.903444+00:00", "trade", 10.17, 84.0]
["2026-09-11T18:22:18.903444+00:00", "trade", 10.17, 600.0]
["2026-09-11T18:22:18.903459+00:00", "trade", 10.17, 16.0]
["2026-09-11T18:22:18.906100+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:18.911578+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:18.914756+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.456885+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.456960+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.463761+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.464513+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.467214+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.550208+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:19.896058+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:20.765122+00:00", "trade", 10.165, 130.0]
["2026-09-11T18:22:25.465196+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:26.524845+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.524851+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525182+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525182+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525201+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525226+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525242+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.525768+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.526229+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.526244+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.526279+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.526510+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.527246+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.538759+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.538879+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.630423+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.630493+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:26.640767+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:27.162157+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:27.164793+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:27.179012+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:27.179518+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:27.939845+00:00", "trade", 10.1925, 4.0]
["2026-09-11T18:22:28.167030+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:28.167306+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:28.167852+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.035709+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.036310+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.036962+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.037503+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.121218+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:29.161248+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.197700+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.257187+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.257192+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:29.258305+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.008355+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.123881+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.125114+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.125635+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.158037+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:30.185070+00:00", "trade", 10.165, 3400.0]
["2026-09-11T18:22:31.263732+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:31.268222+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:31.269215+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:31.269666+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:32.441769+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:32.639099+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:22:32.853421+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:32.856368+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:32.878837+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.452622+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.453223+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.526488+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.526543+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.576828+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:33.576889+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.294102+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.625408+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.632941+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.633061+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.642934+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:35.703720+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:36.024113+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:36.086353+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:36.086929+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:36.094778+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:36.094843+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.017956+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.023620+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.028863+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.078686+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.078696+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.078912+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.233496+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.237405+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.697437+00:00", "trade", 10.168, 5.0]
["2026-09-11T18:22:37.697995+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:37.699310+00:00", "trade", 10.168, 2.0]
["2026-09-11T18:22:37.701469+00:00", "trade", 10.168, 1.0]
["2026-09-11T18:22:37.846911+00:00", "trade", 10.168, 100.0]
["2026-09-11T18:22:37.947171+00:00", "trade", 10.1699, 1000.0]
["2026-09-11T18:22:37.950939+00:00", "trade", 10.165, 433.0]
["2026-09-11T18:22:38.424744+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:38.460580+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:38.929760+00:00", "trade", 10.17, 20.0]
["2026-09-11T18:22:39.874500+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:39.879547+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:39.917598+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:40.031294+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:40.057732+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:40.612105+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:40.845087+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:41.846562+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:41.850581+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:22:41.850592+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850602+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850607+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850607+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850667+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850697+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850704+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:22:41.850727+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850727+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850728+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:22:41.850732+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850737+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:41.850740+00:00", "trade", 10.17, 24.0]
["2026-09-11T18:22:41.850743+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:41.850746+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:41.850746+00:00", "trade", 10.17, 56.0]
["2026-09-11T18:22:41.850749+00:00", "trade", 10.17, 20.0]
["2026-09-11T18:22:41.850827+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850827+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850830+00:00", "trade", 10.17, 2147.0]
["2026-09-11T18:22:41.850833+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:22:41.850887+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850897+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850963+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850988+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:41.850996+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:22:41.851026+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:22:41.851032+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:22:41.851035+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:22:41.851108+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851116+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:22:41.851131+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:41.851135+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:22:41.851135+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:22:41.851137+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:22:41.851465+00:00", "trade", 10.17, 86.0]
["2026-09-11T18:22:41.851504+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851549+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851704+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851739+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851825+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851825+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.851905+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852015+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852015+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852266+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852346+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852466+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.852787+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.853308+00:00", "trade", 10.175, 500.0]
["2026-09-11T18:22:41.861057+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.951427+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.951979+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.952324+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.980873+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:41.984281+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:43.901372+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:43.901432+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:44.042074+00:00", "trade", 10.175, 750.0]
["2026-09-11T18:22:44.301304+00:00", "trade", 10.175, 807.0]
["2026-09-11T18:22:45.568596+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.220287+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925104+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925234+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925235+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:46.925238+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:22:46.925405+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925716+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925756+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925756+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925756+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925756+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925774+00:00", "trade", 10.17, 200.0]
["2026-09-11T18:22:46.925791+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925834+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:46.925894+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:22:46.925916+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.925916+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.926192+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.926552+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.927034+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.927234+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.927475+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.927475+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.927916+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.937599+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:46.998098+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.164821+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.165748+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.166074+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.210686+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.323901+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:47.329593+00:00", "trade", 10.1729, 3400.0]
["2026-09-11T18:22:47.966784+00:00", "trade", 10.1701, 2.0]
["2026-09-11T18:22:48.176792+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:48.176797+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:50.356107+00:00", "trade", 10.1929, 200.0]
["2026-09-11T18:22:50.360076+00:00", "trade", 10.1929, 37.0]
["2026-09-11T18:22:50.442455+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:50.455170+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.072173+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.074401+00:00", "trade", 10.175, 100.0]
["2026-09-11T18:22:51.074689+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.908659+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.908785+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.908785+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.911777+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:51.911777+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.049170+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.049300+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.127722+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.127726+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:22:52.128163+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.128198+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.128244+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.138087+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.183741+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.183746+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.184372+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.184503+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.257006+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.289995+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.290095+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.341352+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.341873+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:52.349346+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.610612+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.610998+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.611950+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.612366+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.612386+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.614311+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.619308+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.621703+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.621753+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.621849+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622240+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622280+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622355+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622385+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622756+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622816+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622881+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.622916+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.623417+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:22:53.674344+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674351+00:00", "trade", 10.17, 400.0]
["2026-09-11T18:22:53.674353+00:00", "trade", 10.17, 500.0]
["2026-09-11T18:22:53.674357+00:00", "trade", 10.17, 2.0]
["2026-09-11T18:22:53.674357+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:22:53.674374+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674374+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674439+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674454+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674459+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674469+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674474+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674479+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674494+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674504+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674710+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:22:53.674795+00:00", "trade", 10.17, 8.0]
["2026-09-11T18:22:53.674910+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.674996+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675357+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675387+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675387+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675422+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675447+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675587+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.675625+00:00", "trade", 10.1713, 41.0]
["2026-09-11T18:22:53.676459+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.676860+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.688894+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.707423+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.776728+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.776774+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:53.777901+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:55.396956+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:56.263875+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:57.103068+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:57.257502+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:57.642260+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:58.213534+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:58.220245+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:58.220971+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:58.238694+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:22:58.480593+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:22:58.486445+00:00", "trade", 10.1668, 1.0]
["2026-09-11T18:22:59.276419+00:00", "trade", 10.1913, 33.0]
["2026-09-11T18:23:00.008388+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:00.026451+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:00.188728+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.036880+00:00", "trade", 10.1887, 6.0]
["2026-09-11T18:23:03.374848+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.375826+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.840475+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.841121+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.841181+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.848624+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.854247+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.901049+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:03.901590+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:04.439785+00:00", "trade", 10.1699, 25.0]
["2026-09-11T18:23:04.617880+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:04.618206+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:04.885238+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:04.904770+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:07.266678+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:07.356632+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:07.635909+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:08.059951+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:08.452674+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:08.453335+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:08.454733+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:08.651268+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:09.578346+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:23:09.710316+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:09.732042+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:09.981443+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:10.567752+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.082495+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.082590+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.083171+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.083241+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.083617+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.084053+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.084534+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:13.099084+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.461962+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462017+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462263+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462288+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462343+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462503+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.462985+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.463020+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.463451+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.463892+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.472638+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.637281+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.637922+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.638012+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.638017+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.722188+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.732633+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.733791+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.733831+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.736432+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:14.834542+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.553813+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.553919+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.554094+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.554530+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.555808+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.560720+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.561702+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.563742+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.566343+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.638365+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.638426+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.639247+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.639688+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.643568+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.648810+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.790213+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:15.791055+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:16.010930+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:17.153658+00:00", "trade", 10.1701, 7.0]
["2026-09-11T18:23:17.370464+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:23:17.370479+00:00", "trade", 10.16, 10.0]
["2026-09-11T18:23:17.370479+00:00", "trade", 10.16, 16.0]
["2026-09-11T18:23:17.370480+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:17.370581+00:00", "trade", 10.16, 284.0]
["2026-09-11T18:23:17.370581+00:00", "trade", 10.16, 1900.0]
["2026-09-11T18:23:17.370585+00:00", "trade", 10.16, 3.0]
["2026-09-11T18:23:17.370585+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:17.370591+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:23:17.370591+00:00", "trade", 10.16, 25.0]
["2026-09-11T18:23:17.370593+00:00", "trade", 10.16, 1950.0]
["2026-09-11T18:23:17.370596+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:23:17.370596+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:23:17.370770+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370780+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370825+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370841+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370846+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370851+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370856+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370870+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:23:17.370882+00:00", "trade", 10.16, 10.0]
["2026-09-11T18:23:17.370891+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.370906+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:17.371354+00:00", "trade", 10.16, 200.0]
["2026-09-11T18:23:17.371407+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.371415+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:23:17.371653+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.371913+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.371948+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.371983+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.372279+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.372369+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.372385+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.372430+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.372640+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.373442+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.376373+00:00", "trade", 10.155, 300.0]
["2026-09-11T18:23:17.379203+00:00", "trade", 10.16, 200.0]
["2026-09-11T18:23:17.383746+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.384208+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.384634+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.403233+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.471466+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:17.587624+00:00", "trade", 10.155, 1000.0]
["2026-09-11T18:23:17.603270+00:00", "trade", 10.152, 46.0]
["2026-09-11T18:23:17.619810+00:00", "trade", 10.15, 300.0]
["2026-09-11T18:23:17.625743+00:00", "trade", 10.1523, 46.0]
["2026-09-11T18:23:17.670541+00:00", "trade", 10.1543, 1100.0]
["2026-09-11T18:23:17.909326+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:18.091320+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:23:18.255389+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:23:18.255988+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:18.257103+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:23:18.257599+00:00", "trade", 10.15, 2.0]
["2026-09-11T18:23:18.258153+00:00", "trade", 10.15, 50.0]
["2026-09-11T18:23:18.258294+00:00", "trade", 10.15, 246.0]
["2026-09-11T18:23:19.831835+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.296078+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.315274+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.657696+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854335+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854375+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854631+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854691+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854691+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.854967+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.858069+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.860771+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.860811+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.861041+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.863678+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.880448+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.880454+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.880643+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.880768+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.881074+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.881590+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.883946+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.885585+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.896651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.897198+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.897243+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:20.899523+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.019795+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.024471+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.031498+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.107932+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:23:21.213026+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.216154+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.233671+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.238417+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.238427+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.238427+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.245188+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.369756+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.369881+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:21.369926+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.369931+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.369991+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.370016+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.370021+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.370021+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:21.370733+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.370763+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.372224+00:00", "trade", 10.16, 20.0]
["2026-09-11T18:23:21.372542+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.373149+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.376221+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.376437+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.376622+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.377138+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.475388+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:21.540368+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:22.153088+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:23:22.605049+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:22.605049+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:22.605595+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:22.710686+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:22.711664+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:23.676702+00:00", "trade", 10.1575, 25.0]
["2026-09-11T18:23:23.878970+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:24.805607+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:24.806399+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:24.959319+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.021312+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.106826+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.573585+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.574627+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.802652+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.803333+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:25.803348+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.270754+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:23:26.277335+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.277505+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.277981+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.277986+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.278382+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.278823+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.302465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.303382+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.304184+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.305978+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.409104+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.583611+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:26.588903+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.105506+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.177120+00:00", "trade", 10.187, 3.0]
["2026-09-11T18:23:27.391840+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.449398+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.449698+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.450836+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.451277+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.459276+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.460208+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.520587+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:27.639250+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:28.005224+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.512918+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.578003+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.578895+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.579186+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.579507+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.579807+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.581561+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:29.594282+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.008410+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.011688+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.011743+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.011859+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.012986+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:30.021051+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:31.151584+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:31.152045+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:31.157408+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:32.030352+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:32.031369+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:32.232790+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:34.454919+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:35.356503+00:00", "trade", 10.1922, 100.0]
["2026-09-11T18:23:35.360313+00:00", "trade", 10.1922, 35.0]
["2026-09-11T18:23:35.361131+00:00", "trade", 10.1922, 16.0]
["2026-09-11T18:23:35.459950+00:00", "trade", 10.16, 25.0]
["2026-09-11T18:23:35.509065+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:36.577691+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:36.707631+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:37.605349+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:37.882806+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:38.045549+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:38.410892+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:38.899843+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:39.167147+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:39.565307+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:39.664868+00:00", "trade", 10.165, 200.0]
["2026-09-11T18:23:41.917812+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.917927+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.918364+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.920699+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.921170+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.928082+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.966473+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.966503+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.966513+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.966523+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.966934+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.967681+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.967761+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.970924+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:41.981479+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.000750+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.000931+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.002494+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.146859+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.289389+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.289424+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.379675+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.380657+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.381088+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.383890+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.460633+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:42.676112+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.266428+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.275871+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.385507+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.857063+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.869067+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:44.989865+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.116863+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.415325+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.571453+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.580174+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.606933+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.738908+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.741669+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.741709+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.742105+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.752821+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.762780+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:45.771140+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:46.625083+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:46.625454+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:46.631598+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:46.638039+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.061369+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.061460+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.069248+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.070210+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.101345+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.101791+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.101826+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.102643+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.103019+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.103154+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.109429+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.116842+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.119839+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.206591+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.415445+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.420832+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.420883+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.420887+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.425333+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.425669+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.425734+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.425889+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.426416+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.431533+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.485412+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.559874+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.575532+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.663176+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.691143+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.691694+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.695463+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.793026+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.793211+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.793266+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.793778+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.794018+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:47.832189+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:48.621483+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.128273+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.128548+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.136653+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.137054+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.137269+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219377+00:00", "trade", 10.16, 5.0]
["2026-09-11T18:23:49.219379+00:00", "trade", 10.16, 7.0]
["2026-09-11T18:23:49.219382+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:23:49.219400+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:23:49.219403+00:00", "trade", 10.16, 80.0]
["2026-09-11T18:23:49.219410+00:00", "trade", 10.16, 800.0]
["2026-09-11T18:23:49.219410+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219413+00:00", "trade", 10.16, 4.0]
["2026-09-11T18:23:49.219416+00:00", "trade", 10.16, 3.0]
["2026-09-11T18:23:49.219416+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:23:49.219456+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219465+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219501+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:23:49.219581+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219591+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219631+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219651+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219706+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219736+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:23:49.219915+00:00", "trade", 10.16, 900.0]
["2026-09-11T18:23:49.219930+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:23:49.219933+00:00", "trade", 10.16, 600.0]
["2026-09-11T18:23:49.219957+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.220052+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.220065+00:00", "trade", 10.16, 200.0]
["2026-09-11T18:23:49.220122+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:23:49.221087+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:23:49.222176+00:00", "trade", 10.16, 800.0]
["2026-09-11T18:23:49.223134+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.228332+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.230392+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.321384+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.321429+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.443816+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.444683+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.496562+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:49.636992+00:00", "trade", 10.15, 2.0]
["2026-09-11T18:23:49.640977+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.268527+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.268597+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.291526+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.293361+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.310542+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.310587+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.329933+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:51.330339+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.476269+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.476680+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.476755+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.483045+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.483567+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.486609+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.487436+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.658885+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.934643+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:52.948366+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.063942+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.069996+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.130631+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.134420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.134475+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.180871+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.182465+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.231216+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.231863+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.295750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.295755+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.317061+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.540469+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.548945+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.963364+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.963594+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.968496+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.987371+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:53.987712+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:54.166554+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:54.174287+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:54.592851+00:00", "trade", 10.15, 200.0]
["2026-09-11T18:23:55.250209+00:00", "trade", 10.15, 29.0]
["2026-09-11T18:23:55.250210+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:55.250341+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:23:55.250341+00:00", "trade", 10.15, 15.0]
["2026-09-11T18:23:55.250344+00:00", "trade", 10.15, 50.0]
["2026-09-11T18:23:55.250347+00:00", "trade", 10.15, 20.0]
["2026-09-11T18:23:55.250350+00:00", "trade", 10.15, 9971.0]
["2026-09-11T18:23:55.250351+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:55.250353+00:00", "trade", 10.15, 600.0]
["2026-09-11T18:23:55.250356+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:23:55.250406+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:55.250501+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:23:55.250511+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250561+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250582+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250582+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250596+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250601+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250616+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250714+00:00", "trade", 10.15, 125.0]
["2026-09-11T18:23:55.250722+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250729+00:00", "trade", 10.15, 4.0]
["2026-09-11T18:23:55.250735+00:00", "trade", 10.15, 29.0]
["2026-09-11T18:23:55.250917+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.250992+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:23:55.251022+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.251066+00:00", "trade", 10.15, 50.0]
["2026-09-11T18:23:55.251068+00:00", "trade", 10.15, 300.0]
["2026-09-11T18:23:55.251072+00:00", "trade", 10.15, 180.0]
["2026-09-11T18:23:55.251113+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.251210+00:00", "trade", 10.15, 3.0]
["2026-09-11T18:23:55.251240+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:23:55.251724+00:00", "trade", 10.145, 5.0]
["2026-09-11T18:23:55.251734+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254080+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254150+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254180+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254215+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254370+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:23:55.254382+00:00", "trade", 10.145, 100.0]
["2026-09-11T18:23:55.254671+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254691+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254705+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:23:55.254706+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254731+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:23:55.254731+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254736+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254746+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.254746+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.255012+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.255373+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.255373+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.255638+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.255679+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.256320+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.257267+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.257738+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.257979+00:00", "trade", 10.14, 25.0]
["2026-09-11T18:23:55.258380+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.258511+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:23:55.259026+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.259377+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.259513+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.263011+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.270922+00:00", "trade", 10.14, 1975.0]
["2026-09-11T18:23:55.271662+00:00", "trade", 10.145, 1050.0]
["2026-09-11T18:23:55.289369+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.290046+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.294942+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.315662+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.350801+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.350806+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.351823+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.355517+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.359842+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.364182+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.451240+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.769450+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.769781+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:55.769946+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.062745+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.062800+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.099172+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.099227+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.099297+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.163245+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.175695+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.200674+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.200875+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.200875+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.201185+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.219424+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.263439+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.263494+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.497467+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.972497+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.972562+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:56.973248+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:57.580067+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:57.609587+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:59.582657+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:23:59.593051+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.008433+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.143380+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.178399+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.675054+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.675185+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.675260+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.955609+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:00.965663+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:01.688929+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:01.688929+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:02.572613+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:02.582993+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:02.595894+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:02.596931+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:02.973099+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.397407+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.397603+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.473699+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.637074+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.637194+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.699874+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.700280+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.787984+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:03.908783+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:04.297846+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:04.298137+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:04.302613+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:04.302838+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:05.072225+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:05.076024+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:05.491110+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:05.503519+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:06.587657+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:06.939756+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:08.331590+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.340987+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.713005+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.713446+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.717345+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.742601+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:08.984599+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:09.097548+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:09.223283+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:09.518418+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.388860+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.534909+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.880714+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.884458+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.977130+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:10.977180+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.023981+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.024041+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.273938+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.285320+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.285666+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.660190+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.802926+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.802986+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.841929+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:11.841934+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:12.484693+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:12.485605+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:12.746036+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:12.746042+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:13.092649+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:13.092694+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:13.221158+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:13.406827+00:00", "trade", 10.145, 40.0]
["2026-09-11T18:24:13.559922+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:13.844574+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:13.964169+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:13.981425+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:15.502912+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:15.503017+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:15.694434+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:15.887405+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:16.736577+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:17.089895+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:17.090792+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:17.099337+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:17.100069+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:17.523104+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:18.043827+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:22.029846+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:22.188430+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:22.774669+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:22.775025+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.225969+00:00", "trade", 10.1894, 15.0]
["2026-09-11T18:24:23.226768+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.736319+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.736385+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.737317+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.745165+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:23.821728+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:24.083378+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:24.155324+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:25.498235+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:25.498967+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:25.633252+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:25.928151+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.008461+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.432688+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.432994+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433275+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433275+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433290+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433300+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433570+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433846+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433896+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433926+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433966+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.433996+00:00", "quote", 10.13, 10.15]
["2026-09-11T18:24:30.434042+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434086+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.434107+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.434127+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.434132+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434152+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434297+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434432+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434432+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434438+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434442+00:00", "trade", 10.14, 4.0]
["2026-09-11T18:24:30.434473+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434475+00:00", "trade", 10.14, 22.0]
["2026-09-11T18:24:30.434482+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434563+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.434588+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.434743+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.434853+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.435244+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.435575+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.436242+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.436718+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.436773+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.438407+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.439570+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.440427+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.443840+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.469772+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.471656+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.471731+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.471756+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472368+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472523+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472526+00:00", "trade", 10.14, 330.0]
["2026-09-11T18:24:30.472526+00:00", "trade", 10.14, 300.0]
["2026-09-11T18:24:30.472574+00:00", "trade", 10.14, 170.0]
["2026-09-11T18:24:30.472577+00:00", "trade", 10.14, 500.0]
["2026-09-11T18:24:30.472579+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472580+00:00", "trade", 10.14, 400.0]
["2026-09-11T18:24:30.472583+00:00", "trade", 10.14, 500.0]
["2026-09-11T18:24:30.472583+00:00", "trade", 10.14, 300.0]
["2026-09-11T18:24:30.472586+00:00", "trade", 10.14, 4.0]
["2026-09-11T18:24:30.472649+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472669+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472729+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:24:30.472764+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.472854+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.472860+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:24:30.472994+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.473014+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.473024+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.479179+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.479269+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.482101+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.482297+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.482302+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.500630+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.500640+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.543818+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.573204+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.925725+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.927153+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.927569+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.930506+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.934536+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.943658+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.946515+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:30.969670+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:31.810357+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:31.914370+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:32.248643+00:00", "trade", 10.1499, 7.0]
["2026-09-11T18:24:32.250863+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:32.443207+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.358697+00:00", "trade", 10.15, 3.0]
["2026-09-11T18:24:33.358697+00:00", "trade", 10.15, 6.0]
["2026-09-11T18:24:33.359527+00:00", "trade", 10.15, 32.0]
["2026-09-11T18:24:33.360131+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.360131+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.360136+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.360627+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.362045+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.366050+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.367077+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.392413+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.396357+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.422008+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.423246+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.423367+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.423482+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.426620+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.426680+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.434578+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.435721+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.438142+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.463377+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.527255+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.527280+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:33.527325+00:00", "trade", 10.15, 280.0]
["2026-09-11T18:24:33.552895+00:00", "trade", 10.1498, 236.0]
["2026-09-11T18:24:33.661229+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.073584+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.074280+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.074401+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.336972+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.339148+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.339744+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.341899+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.356790+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.380566+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.443572+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.478285+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.491496+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.513093+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.514200+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.556892+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.631535+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.674393+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.680893+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.680979+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.681034+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.681039+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.681044+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.681089+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.682001+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.683971+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.684427+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.692727+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.692827+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.695799+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.696681+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.697789+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.698255+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.772552+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.772624+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:34.776681+00:00", "trade", 10.14, 40.0]
["2026-09-11T18:24:34.776742+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.778150+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.778246+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.783924+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.800198+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.838134+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.928344+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.934699+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.941169+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.956656+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.960776+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:34.961478+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:35.061792+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:35.159299+00:00", "trade", 10.1499, 33.0]
["2026-09-11T18:24:36.005495+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:36.057369+00:00", "trade", 10.1499, 46.0]
["2026-09-11T18:24:36.155974+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:36.762702+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.192783+00:00", "trade", 10.1577, 2.0]
["2026-09-11T18:24:37.781660+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.781775+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.781835+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.788125+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.788596+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.788852+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.789318+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.791152+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.791719+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.791949+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.792139+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.792315+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.813836+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.813886+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.814353+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.818713+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.824672+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.852243+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.852253+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.852328+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.852333+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.852844+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.915299+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.915309+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.955394+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:37.955439+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:38.941939+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:38.941989+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.248407+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.268681+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.271598+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.273527+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.278464+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:40.302291+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:41.009659+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:41.012712+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:41.012762+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:41.013173+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:41.044656+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:41.150626+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:24:41.472421+00:00", "trade", 10.1884, 15.0]
["2026-09-11T18:24:41.473582+00:00", "trade", 10.1884, 285.0]
["2026-09-11T18:24:42.552051+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:42.554968+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:42.559699+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:43.549662+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:43.554383+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.268313+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.268854+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.268909+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.269480+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.269480+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.269485+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.271696+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.272051+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.272112+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.272117+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.274447+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.274452+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.274728+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.274738+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.274808+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275009+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275014+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275064+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275069+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275129+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.275184+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.276452+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.277685+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.279620+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.284797+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.285138+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.328526+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.329148+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.667896+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.667902+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.667972+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.668713+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.674412+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.677294+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:44.933355+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:45.176561+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:45.179633+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:45.181542+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:45.785490+00:00", "trade", 10.15, 20.0]
["2026-09-11T18:24:45.796816+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:45.800981+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:46.299994+00:00", "trade", 10.15, 41.0]
["2026-09-11T18:24:46.303596+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:46.303651+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:46.303741+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:46.303746+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:46.311069+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:24:49.430157+00:00", "trade", 10.1496, 100.0]
["2026-09-11T18:24:49.873944+00:00", "trade", 10.15, 30.0]
["2026-09-11T18:24:51.393296+00:00", "trade", 10.15, 536.0]
["2026-09-11T18:24:51.393340+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393354+00:00", "trade", 10.15, 700.0]
["2026-09-11T18:24:51.393358+00:00", "trade", 10.15, 10.0]
["2026-09-11T18:24:51.393360+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:24:51.393360+00:00", "trade", 10.15, 1.0]
["2026-09-11T18:24:51.393395+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393465+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393490+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393492+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:24:51.393515+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393550+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393555+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393560+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393565+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393565+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393575+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393585+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:24:51.393961+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.394467+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.394472+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.394552+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.394728+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.398802+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.400391+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.402241+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.403920+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.404005+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.404075+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.412600+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.413683+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.414518+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:24:51.416199+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:51.498009+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.063925+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.121618+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.160811+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.405420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.634046+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.832806+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.939179+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:52.946061+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:53.678899+00:00", "trade", 10.1518, 3.0]
["2026-09-11T18:24:54.104365+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.960844+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.961595+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.962031+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.994043+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.994093+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:24:56.994258+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:00.008483+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.417507+00:00", "trade", 10.16, 50.0]
["2026-09-11T18:25:01.417510+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:25:01.417513+00:00", "trade", 10.16, 8.0]
["2026-09-11T18:25:01.417513+00:00", "trade", 10.16, 42.0]
["2026-09-11T18:25:01.417582+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.417592+00:00", "trade", 10.16, 20.0]
["2026-09-11T18:25:01.417602+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.417607+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.417612+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.417887+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418197+00:00", "trade", 10.16, 64.0]
["2026-09-11T18:25:01.418197+00:00", "trade", 10.16, 36.0]
["2026-09-11T18:25:01.418283+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418464+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418524+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418524+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418744+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418785+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.418885+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.419982+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.424192+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.424649+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:01.430588+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:02.741481+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:03.157078+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:03.364727+00:00", "trade", 10.16, 20.0]
["2026-09-11T18:25:04.462461+00:00", "trade", 10.16, 30.0]
["2026-09-11T18:25:04.462522+00:00", "trade", 10.16, 224.0]
["2026-09-11T18:25:04.462525+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:04.462589+00:00", "trade", 10.16, 576.0]
["2026-09-11T18:25:04.462589+00:00", "trade", 10.16, 20.0]
["2026-09-11T18:25:04.462590+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:25:04.462594+00:00", "trade", 10.16, 12.0]
["2026-09-11T18:25:04.462594+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:25:04.462597+00:00", "trade", 10.16, 400.0]
["2026-09-11T18:25:04.462600+00:00", "trade", 10.16, 600.0]
["2026-09-11T18:25:04.462600+00:00", "trade", 10.16, 22.0]
["2026-09-11T18:25:04.462618+00:00", "trade", 10.16, 42.0]
["2026-09-11T18:25:04.462618+00:00", "trade", 10.16, 77.0]
["2026-09-11T18:25:04.462705+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462755+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462765+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462765+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462770+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462870+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.462915+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.463162+00:00", "trade", 10.16, 70.0]
["2026-09-11T18:25:04.463171+00:00", "trade", 10.16, 39.0]
["2026-09-11T18:25:04.463201+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.463282+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:25:04.463572+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.464109+00:00", "trade", 10.16, 11.0]
["2026-09-11T18:25:04.464364+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.464860+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.464895+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.464910+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.464930+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.465036+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.465131+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.465772+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.567440+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:04.578085+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:06.123098+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:06.276875+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:06.310461+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:08.616309+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:09.531117+00:00", "trade", 10.1619, 75.0]
["2026-09-11T18:25:09.678334+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.142121+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:25:10.222157+00:00", "trade", 10.17, 25.0]
["2026-09-11T18:25:10.222160+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:25:10.222163+00:00", "trade", 10.17, 2.0]
["2026-09-11T18:25:10.222163+00:00", "trade", 10.17, 72.0]
["2026-09-11T18:25:10.222239+00:00", "trade", 10.17, 10.0]
["2026-09-11T18:25:10.222247+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222267+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222267+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222272+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222278+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222278+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.222533+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.223120+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.223165+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.223285+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.223325+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.223646+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.224809+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.229685+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.232116+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.232166+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.247448+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.249452+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.271610+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.272302+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.272307+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.272342+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.272342+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.342710+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.644445+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.645021+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.646821+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.646826+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.687448+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.688360+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.688360+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.733889+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.734560+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.788218+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:10.790108+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.143752+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.143807+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.144529+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.144574+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.145215+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.145586+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.193651+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.194233+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.194308+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.293048+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.293219+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.293650+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.380221+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.380863+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.394470+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.394480+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.395322+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:11.881418+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.306703+00:00", "trade", 10.165, 15.0]
["2026-09-11T18:25:12.346618+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.346909+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.346914+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.347616+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.354206+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.394653+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.395751+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.416555+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.504550+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.504550+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.504550+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:12.504555+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.205037+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.286837+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.286933+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.286993+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287093+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287785+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287790+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287790+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287860+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.287925+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.298335+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.298335+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.298400+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.602611+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.603017+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.603062+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.603984+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.604445+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.607247+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.607478+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.658334+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:13.658404+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:14.793840+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:15.256775+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:15.266979+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:16.009887+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:16.024453+00:00", "trade", 10.165, 169.0]
["2026-09-11T18:25:16.024492+00:00", "trade", 10.165, 84.0]
["2026-09-11T18:25:16.024492+00:00", "trade", 10.165, 81.0]
["2026-09-11T18:25:16.025093+00:00", "trade", 10.165, 172.0]
["2026-09-11T18:25:16.026693+00:00", "trade", 10.165, 85.0]
["2026-09-11T18:25:16.492707+00:00", "trade", 10.1603, 1000.0]
["2026-09-11T18:25:16.739985+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:19.494154+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:21.007392+00:00", "trade", 10.165, 4.0]
["2026-09-11T18:25:22.359539+00:00", "trade", 10.165, 200.0]
["2026-09-11T18:25:22.362309+00:00", "trade", 10.165, 365.0]
["2026-09-11T18:25:23.237544+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:23.237609+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:23.883733+00:00", "trade", 10.1616, 5.0]
["2026-09-11T18:25:27.900334+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.076491+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.076551+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.165799+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.201865+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.237039+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:29.562446+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:30.008505+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:30.462299+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:30.936651+00:00", "trade", 10.1862, 100.0]
["2026-09-11T18:25:31.322779+00:00", "trade", 10.165, 35.0]
["2026-09-11T18:25:35.425982+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:36.972508+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:36.972563+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.051562+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.052384+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.058173+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.058218+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.061260+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.067730+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.067790+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.067835+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.067836+00:00", "trade", 10.17, 34.0]
["2026-09-11T18:25:37.068337+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.068337+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.068362+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.068362+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.069289+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.069810+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.071710+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.074764+00:00", "trade", 10.17, 400.0]
["2026-09-11T18:25:37.077228+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.182209+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.449933+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.450118+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.699138+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.699178+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.699418+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.699614+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:37.700336+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:38.139098+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:38.999571+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:25:39.045957+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.084073+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.084073+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.084178+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.278026+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.584132+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.584352+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592021+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592522+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592582+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592632+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592662+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.592672+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.595153+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.601568+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.902186+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.902281+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.941304+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.941369+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:39.941384+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.015276+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.015557+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.016183+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.016183+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.016283+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.161776+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.162262+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.162417+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.432637+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.432697+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.433539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.454825+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.454865+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.455486+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.460333+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.462734+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.517559+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:25:40.964341+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.964341+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.964371+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:40.964396+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.000187+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.000362+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.403930+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.404011+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.413358+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.413739+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:41.497054+00:00", "trade", 10.1623, 11.0]
["2026-09-11T18:25:42.028321+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:42.028922+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:42.030205+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:42.962316+00:00", "trade", 10.17, 25.0]
["2026-09-11T18:25:42.963396+00:00", "trade", 10.1596, 8.0]
["2026-09-11T18:25:44.806621+00:00", "trade", 10.1834, 15.0]
["2026-09-11T18:25:46.077810+00:00", "trade", 10.1588, 6.0]
["2026-09-11T18:25:46.889539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:46.889664+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:47.215858+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:47.215923+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:47.217923+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:48.114445+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:25:50.396818+00:00", "trade", 10.1597, 1.0]
["2026-09-11T18:25:50.490317+00:00", "trade", 10.165, 400.0]
["2026-09-11T18:25:50.491853+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:50.492454+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:51.088411+00:00", "trade", 10.1601, 199.0]
["2026-09-11T18:25:52.273396+00:00", "trade", 10.165, 1100.0]
["2026-09-11T18:25:53.885742+00:00", "trade", 10.1656, 2.0]
["2026-09-11T18:25:54.389701+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.390107+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.390112+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.390503+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.470018+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.472619+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.658247+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.712587+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.804973+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:54.805373+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:55.164596+00:00", "trade", 10.1651, 3.0]
["2026-09-11T18:25:55.165638+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.010229+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.052325+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.213911+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.254999+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.255435+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.255440+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.255490+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.255555+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.256046+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.256477+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.256627+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.256793+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.256848+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.257089+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.264496+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.265634+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.265684+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.506555+00:00", "trade", 10.1603, 280.0]
["2026-09-11T18:25:56.507346+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.509511+00:00", "trade", 10.16, 33.0]
["2026-09-11T18:25:56.517970+00:00", "trade", 10.16, 236.0]
["2026-09-11T18:25:56.620566+00:00", "trade", 10.16, 46.0]
["2026-09-11T18:25:56.620606+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.620982+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621022+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621042+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621077+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621594+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621629+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.621684+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.622596+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.622646+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.622686+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.623323+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.623628+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.623679+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.624085+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.624636+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.624666+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.624716+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.625669+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.625683+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.625759+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.626205+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.626726+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.626766+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.627167+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.627568+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.627688+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:56.728795+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.119607+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.120129+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.248996+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.249061+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.249127+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.249608+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.250129+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:57.250144+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:25:59.243637+00:00", "trade", 10.165, 200.0]
["2026-09-11T18:25:59.387753+00:00", "trade", 10.1611, 6.0]
["2026-09-11T18:25:59.388126+00:00", "trade", 10.1611, 1.0]
["2026-09-11T18:26:00.008523+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.297055+00:00", "trade", 10.1611, 16.0]
["2026-09-11T18:26:00.297416+00:00", "trade", 10.1611, 1.0]
["2026-09-11T18:26:00.344487+00:00", "trade", 10.1676, 8.0]
["2026-09-11T18:26:00.344496+00:00", "trade", 10.1676, 1.0]
["2026-09-11T18:26:00.496418+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.500928+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.500928+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.500988+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827301+00:00", "trade", 10.16, 900.0]
["2026-09-11T18:26:00.827301+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:26:00.827308+00:00", "trade", 10.16, 5.0]
["2026-09-11T18:26:00.827311+00:00", "trade", 10.16, 4.0]
["2026-09-11T18:26:00.827313+00:00", "trade", 10.16, 1000.0]
["2026-09-11T18:26:00.827317+00:00", "trade", 10.16, 25.0]
["2026-09-11T18:26:00.827317+00:00", "trade", 10.16, 400.0]
["2026-09-11T18:26:00.827338+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827343+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827362+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:26:00.827383+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827476+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:26:00.827479+00:00", "trade", 10.16, 19.0]
["2026-09-11T18:26:00.827479+00:00", "trade", 10.16, 8.0]
["2026-09-11T18:26:00.827485+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:26:00.827488+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827513+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827518+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827523+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827524+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:26:00.827763+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:26:00.827767+00:00", "trade", 10.16, 338.0]
["2026-09-11T18:26:00.827849+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827849+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827849+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827874+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827879+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827884+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827889+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827933+00:00", "trade", 10.16, 1062.0]
["2026-09-11T18:26:00.827949+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827959+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:26:00.827963+00:00", "trade", 10.16, 1200.0]
["2026-09-11T18:26:00.827972+00:00", "trade", 10.16, 200.0]
["2026-09-11T18:26:00.828004+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.828029+00:00", "trade", 10.16, 31.0]
["2026-09-11T18:26:00.828029+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.828083+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:26:00.828135+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.828400+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.828425+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.828565+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.829362+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.829397+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.829890+00:00", "trade", 10.16, 700.0]
["2026-09-11T18:26:00.830836+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.831212+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.831372+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.832507+00:00", "trade", 10.16, 40.0]
["2026-09-11T18:26:00.832735+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.833136+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.834038+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.834525+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:00.834882+00:00", "trade", 10.16, 1700.0]
["2026-09-11T18:26:00.943697+00:00", "trade", 10.1611, 24.0]
["2026-09-11T18:26:01.085434+00:00", "trade", 10.1877, 31.0]
["2026-09-11T18:26:01.088240+00:00", "trade", 10.1877, 9.0]
["2026-09-11T18:26:01.090057+00:00", "trade", 10.1877, 7.0]
["2026-09-11T18:26:01.090499+00:00", "trade", 10.1877, 6.0]
["2026-09-11T18:26:01.092008+00:00", "trade", 10.1877, 5.0]
["2026-09-11T18:26:01.092643+00:00", "trade", 10.1877, 4.0]
["2026-09-11T18:26:03.040630+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.041162+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.041853+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.129202+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.129673+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.159489+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.203935+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.259583+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:03.710690+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:04.148755+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:04.148810+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:04.150053+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.021943+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022199+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022249+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022495+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022505+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022565+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.022986+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.023046+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.023106+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.023136+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.024209+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.024264+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.024334+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.024785+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.025547+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.026259+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.027657+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.029346+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.030123+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.031722+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.039139+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.042728+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.049850+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.050857+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.054235+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.054286+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.054651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.054697+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.119767+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.123140+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.294594+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.295065+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.295376+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:07.312001+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.010067+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.010072+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.010147+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.011095+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.411345+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.411615+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:08.588257+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.888992+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.889403+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.890976+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.891047+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.891157+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.898289+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.898885+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.900990+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.901005+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:09.915179+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:10.876669+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:10.877717+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.088576+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.088681+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.088851+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.089197+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.089378+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.089388+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.093908+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.412108+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:14.985296+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.615405+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.642801+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.643668+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.645016+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.646615+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.647507+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.647507+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.648063+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.648063+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.649682+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.649692+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.875000+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:26:15.875070+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.875270+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.875335+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.875902+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.875937+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.876067+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.877486+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:15.877661+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.036355+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.808483+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.808859+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.811901+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.813450+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.814968+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.816332+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.816337+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.816367+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.816377+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.816748+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:16.944884+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.001849+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.003017+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.003113+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.005022+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.062454+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:17.062504+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:18.226688+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:18.232738+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:18.232738+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:19.417190+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:19.424151+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:20.628711+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:20.629167+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:20.629634+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:21.128875+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:21.129371+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:23.130117+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:23.140146+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:23.163246+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:23.887743+00:00", "trade", 10.1601, 10.0]
["2026-09-11T18:26:23.889139+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.091407+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.339553+00:00", "trade", 10.16, 39.0]
["2026-09-11T18:26:24.339609+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.343358+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.344521+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.345438+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.346500+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.346500+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.347418+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.349573+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.350776+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.357647+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.360579+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.361571+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.361612+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.361692+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.368473+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.371465+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.371651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.541822+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.541982+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.542313+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.543395+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.726147+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:24.726247+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:25.022684+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:25.022694+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:25.023762+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:25.026443+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:25.589282+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:26.910341+00:00", "trade", 10.1877, 19.0]
["2026-09-11T18:26:26.914284+00:00", "trade", 10.1877, 1.0]
["2026-09-11T18:26:26.914858+00:00", "trade", 10.1877, 53.0]
["2026-09-11T18:26:27.308470+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.308491+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.308556+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.308601+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.345113+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.436621+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:27.438661+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.174513+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.177309+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.182898+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.182898+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.810656+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:28.810666+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.276353+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.318218+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.333133+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.333374+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.333619+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:29.337138+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:30.008550+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:30.839920+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:31.319855+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:31.609812+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.595786+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.595911+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.600191+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.600637+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.601088+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.602612+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.603078+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.603685+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.634448+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.651890+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.674815+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.700400+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:32.717090+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.100510+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.514394+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.515195+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.797880+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.798061+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.798311+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.798406+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.799008+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.801419+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.801419+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.801674+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.804060+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.804311+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:33.804516+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:35.346191+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:36.593077+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:41.893292+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:26:41.893303+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:43.520287+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:26:44.025322+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025738+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025738+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025764+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025768+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025803+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.025803+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.026229+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.031768+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.035852+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.112069+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.112626+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.115507+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.118961+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.118966+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.119763+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.119923+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.122023+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.122875+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.136003+00:00", "trade", 10.1877, 89.0]
["2026-09-11T18:26:44.136066+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.137064+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.138490+00:00", "trade", 10.1877, 9.0]
["2026-09-11T18:26:44.140111+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.142081+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.171526+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.292271+00:00", "trade", 10.155, 18.0]
["2026-09-11T18:26:44.302135+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:26:44.304282+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:26:44.458030+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.458093+00:00", "trade", 10.156, 82.0]
["2026-09-11T18:26:44.458160+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.520499+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.659847+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.660017+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.661235+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.692515+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.692755+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:44.693216+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:45.197460+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:45.198422+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:45.198432+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:45.200472+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.156351+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.291979+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.583651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.584041+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.584082+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.584878+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.593319+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.593319+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.594241+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.611677+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:47.611753+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:48.558822+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:26:49.121170+00:00", "trade", 10.15, 7.0]
["2026-09-11T18:26:50.413529+00:00", "trade", 10.155, 30.0]
["2026-09-11T18:26:53.276236+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:26:53.670078+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:53.768174+00:00", "trade", 10.1607, 6.0]
["2026-09-11T18:26:54.075822+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.174613+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.456069+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.468148+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.471042+00:00", "trade", 10.155, 100.0]
["2026-09-11T18:26:54.472293+00:00", "trade", 10.1558, 1.0]
["2026-09-11T18:26:54.572582+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.578020+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.594024+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.596540+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.596630+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.615309+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.714588+00:00", "trade", 10.155, 145.0]
["2026-09-11T18:26:54.715915+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.717715+00:00", "trade", 10.155, 490.0]
["2026-09-11T18:26:54.718990+00:00", "trade", 10.1553, 1.0]
["2026-09-11T18:26:54.719408+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:54.724607+00:00", "trade", 10.155, 1100.0]
["2026-09-11T18:26:55.152992+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:26:55.712864+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:26:55.715546+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:00.008578+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:00.049315+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:00.682879+00:00", "trade", 10.155, 3.0]
["2026-09-11T18:27:00.683246+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:01.047915+00:00", "trade", 10.1584, 100.0]
["2026-09-11T18:27:01.820047+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:01.838906+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:01.967834+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.001034+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.037726+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.433781+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.664868+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.735296+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:02.996765+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.160907+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.615733+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.666368+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.666474+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.667742+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.668574+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.672273+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.672745+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:03.674553+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.674779+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.677234+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.690982+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:03.783271+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:04.276996+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.631753+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.632154+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.632194+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.632229+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.769351+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.769471+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.772328+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.772514+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:04.917224+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:05.000633+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:05.029367+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:05.187124+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:05.535515+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:05.628161+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:06.670589+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:07.752416+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:07.753404+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:08.439602+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:08.441972+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:08.528123+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:08.551779+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:08.654616+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:08.833181+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:08.833632+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.336921+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.336981+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337382+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337452+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337452+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337507+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337507+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.337517+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.338284+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.339667+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.339667+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.343341+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.370501+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.370511+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.373969+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.374916+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:10.379978+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:11.286709+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:27:11.786876+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:11.786876+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:11.793081+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.158950+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.685687+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.686168+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.911255+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.944951+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.944956+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.944956+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:12.961671+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.008412+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.008543+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.109004+00:00", "trade", 10.156, 47.0]
["2026-09-11T18:27:13.111443+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:13.376852+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.870674+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:13.872414+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.872750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:13.873071+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:14.020032+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:14.037042+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:14.423675+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:14.423720+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:14.778432+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:16.756639+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:17.399844+00:00", "trade", 10.155, 20.0]
["2026-09-11T18:27:17.586284+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:17.586329+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:18.658598+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:18.973230+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:20.066062+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:20.285687+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:20.496962+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:21.687603+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:21.842248+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:22.214401+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:22.256677+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:22.497113+00:00", "trade", 10.1875, 11.0]
["2026-09-11T18:27:22.780127+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:23.285814+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:23.453839+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:23.544706+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.150856+00:00", "trade", 10.16, 50.0]
["2026-09-11T18:27:24.150863+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.150873+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151249+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151409+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151450+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151475+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151500+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151510+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151515+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151515+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.151936+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.152367+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.152422+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.155459+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.157494+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.236422+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.473707+00:00", "trade", 10.1552, 4.0]
["2026-09-11T18:27:24.720737+00:00", "trade", 10.1552, 1.0]
["2026-09-11T18:27:24.859199+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.859705+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:24.911002+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:25.007373+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:26.302319+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:26.306764+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:26.377673+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:26.381036+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.584389+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.589376+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.924566+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.928936+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.954888+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:27.958462+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.013057+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.016275+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.053045+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:27:28.054315+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.054842+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.071762+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.130181+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.131605+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.184862+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.312266+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.782759+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.785280+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.984962+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:28.985879+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:29.221621+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:29.707862+00:00", "trade", 10.1551, 62.0]
["2026-09-11T18:27:29.708229+00:00", "trade", 10.1551, 1.0]
["2026-09-11T18:27:30.008605+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:30.997551+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:30.997651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:31.441420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:33.298222+00:00", "trade", 10.1546, 5.0]
["2026-09-11T18:27:34.062296+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.137631+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.139651+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.139701+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.142623+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.142683+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.155193+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.916139+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.917933+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:34.918314+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.069146+00:00", "trade", 10.15, 3.0]
["2026-09-11T18:27:35.070021+00:00", "trade", 10.155, 100.0]
["2026-09-11T18:27:35.070262+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.070830+00:00", "trade", 10.155, 242.0]
["2026-09-11T18:27:35.071244+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.075720+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.075920+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.076010+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.076862+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.076948+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.077319+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.089317+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.089613+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.100389+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.107045+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.107190+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.118567+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.118592+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.170942+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.171097+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.179377+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.181562+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.181913+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.186885+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.294953+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.300216+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.362068+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.566467+00:00", "trade", 10.155, 100.0]
["2026-09-11T18:27:35.718935+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.789794+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.948663+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:35.948739+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:36.256269+00:00", "trade", 10.155, 49.0]
["2026-09-11T18:27:36.258425+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:36.768280+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:36.881871+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:37.338596+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:37.680206+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:38.861862+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:38.891899+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:39.104652+00:00", "trade", 10.155, 8.0]
["2026-09-11T18:27:39.747360+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:39.899569+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:40.132109+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:40.924816+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:41.064665+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:42.667024+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:42.676221+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:43.314380+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:43.894800+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:44.057097+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:44.347897+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:45.310750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:45.322924+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:45.935692+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.043023+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.607886+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.634048+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.637421+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.700211+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.809698+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.846686+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.942810+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:46.987046+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:47.047225+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:47.062598+00:00", "trade", 10.1581, 5.0]
["2026-09-11T18:27:47.083987+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:47.088192+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:47.173907+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:47.231018+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:47.557393+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:47.951839+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:48.062278+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:48.260782+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:48.569443+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:48.596818+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:49.195417+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:49.991257+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:50.092428+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:50.092899+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.836241+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.840877+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.842280+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.850550+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.867951+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:51.892515+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:52.378069+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:52.528874+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:52.875501+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:52.876163+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:52.950154+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:53.107621+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:53.107705+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:53.283277+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:27:53.302240+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:53.634839+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:53.914917+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:54.035600+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:54.475710+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:54.706456+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:54.722731+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:27:55.133473+00:00", "trade", 10.15, 5.0]
["2026-09-11T18:27:55.651577+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.711681+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.913638+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.913723+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.914320+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.915116+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.916675+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.917121+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.920284+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.950992+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.951904+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:55.979345+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.184810+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.188619+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.191486+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.191882+00:00", "trade", 10.16, 43.0]
["2026-09-11T18:27:56.191885+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:27:56.191885+00:00", "trade", 10.16, 2.0]
["2026-09-11T18:27:56.191962+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.191967+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.192017+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.192945+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.192950+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.212536+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.256571+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.312179+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.387103+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.773375+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:56.773891+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:27:59.767732+00:00", "trade", 10.159, 34.0]
["2026-09-11T18:28:00.008632+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.124830+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.124875+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.128438+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.128438+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.153824+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.163858+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.165061+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.449750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.449800+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.450677+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.459228+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.462972+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.488022+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.531420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.555678+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.556144+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.575555+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:00.663851+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.168240+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.210852+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.595841+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.596317+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.601735+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.602742+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.604471+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.604532+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.608972+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.609899+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.623231+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.801843+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803015+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803071+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803075+00:00", "trade", 10.16, 50.0]
["2026-09-11T18:28:01.803607+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803672+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803687+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.803707+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.809641+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.815395+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.826481+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.910707+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.921152+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.924129+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.937531+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.937536+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.940519+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.940569+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.941847+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:01.987511+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:02.125194+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:02.125197+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:28:02.125926+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:02.234169+00:00", "trade", 10.16, 10.0]
["2026-09-11T18:28:02.270414+00:00", "trade", 10.16, 400.0]
["2026-09-11T18:28:02.270417+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:28:02.270417+00:00", "trade", 10.16, 64.0]
["2026-09-11T18:28:02.270420+00:00", "trade", 10.16, 12.0]
["2026-09-11T18:28:02.270446+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:02.270451+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:28:02.270453+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:28:02.270456+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:28:02.270456+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:28:02.270456+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270491+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270496+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270511+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270566+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270611+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270616+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270632+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270637+00:00", "trade", 10.16, 444.0]
["2026-09-11T18:28:02.270643+00:00", "trade", 10.16, 200.0]
["2026-09-11T18:28:02.270643+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:28:02.270646+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:28:02.270668+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:28:02.270857+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.270997+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.271313+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.271409+00:00", "trade", 10.17, 12.0]
["2026-09-11T18:28:02.271559+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.271599+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.271604+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.272040+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.272496+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.273158+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.273639+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.291275+00:00", "trade", 10.16, 7.0]
["2026-09-11T18:28:02.292599+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.438377+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.442437+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:02.995768+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:04.982058+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:05.078253+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:05.215962+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:05.442638+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:05.473261+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:08.734600+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:08.746268+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:08.746268+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:09.081153+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.218362+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.224652+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.280926+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.503883+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.712652+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.750184+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:10.751038+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:10.751510+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:11.553151+00:00", "trade", 10.1591, 6.0]
["2026-09-11T18:28:12.227157+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:14.594462+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:14.596978+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:17.266064+00:00", "trade", 10.165, 1.0]
["2026-09-11T18:28:17.679867+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:17.680333+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:17.805031+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:17.881092+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:17.891913+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.520917+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:18.646915+00:00", "trade", 10.17, 42.0]
["2026-09-11T18:28:18.646915+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.646975+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.646999+00:00", "trade", 10.17, 10.0]
["2026-09-11T18:28:18.647005+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.647070+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.647812+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.647881+00:00", "trade", 10.165, 16.0]
["2026-09-11T18:28:18.648223+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.648419+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.648677+00:00", "trade", 10.165, 27.0]
["2026-09-11T18:28:18.648790+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.649907+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.650419+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.650584+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.651120+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.651416+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.653581+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.658352+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.659029+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.659646+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.660472+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.661350+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.663080+00:00", "trade", 10.17, 27.0]
["2026-09-11T18:28:18.663550+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.684164+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.689086+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.709304+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.737541+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.737546+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.737551+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.800206+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:18.951257+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:19.182293+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.049824+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050145+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050420+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050445+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050460+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050475+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050661+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050691+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.050961+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.055417+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.063817+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.247050+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.247461+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.248002+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.248147+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.250783+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.252207+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.252843+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.256833+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.256838+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.277703+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.399143+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.490170+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:20.784664+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:28:21.062706+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.062867+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.063458+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.063503+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.063679+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.068350+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:21.068866+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.019881+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.020012+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.158935+00:00", "trade", 10.17, 21.0]
["2026-09-11T18:28:22.159409+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.159895+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.159940+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.159940+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.161048+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.262731+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.632103+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.632108+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.632115+00:00", "trade", 10.17, 19.0]
["2026-09-11T18:28:22.632124+00:00", "trade", 10.17, 47.0]
["2026-09-11T18:28:22.632127+00:00", "trade", 10.17, 53.0]
["2026-09-11T18:28:22.632779+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.632899+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.633300+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.633340+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.633777+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.633897+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.635776+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:22.635847+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.009473+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.015603+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.041921+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.087815+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.090126+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.217089+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.217139+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.475791+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.475897+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.476699+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:23.510620+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.037868+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.058146+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.198787+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.242922+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.440950+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.441406+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.477704+00:00", "trade", 10.1614, 5.0]
["2026-09-11T18:28:24.479101+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:24.724734+00:00", "trade", 10.1614, 3.0]
["2026-09-11T18:28:25.176305+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.560389+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.560815+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.598385+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.763459+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.868078+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.915968+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.916409+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:26.916429+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:27.804699+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:27.810592+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:28:27.824205+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:27.993726+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:27.994683+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:27.995199+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.223489+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.368795+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.369171+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.503437+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.578085+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.627208+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:28.671312+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.072861+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.073874+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.174880+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.223466+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.223922+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:29.676444+00:00", "trade", 10.1603, 2.0]
["2026-09-11T18:28:30.008655+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:30.347859+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:30.348000+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:33.074563+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:33.074598+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:33.075615+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:34.509628+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:34.510014+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:34.510220+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:34.520670+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:34.524779+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.338116+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.339283+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.348932+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.520691+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.533883+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.535412+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.535923+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.536379+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:35.555214+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:36.592234+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:38.305378+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:38.305433+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:38.305834+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:38.306421+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:39.206309+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:39.276426+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:39.329713+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:39.524729+00:00", "trade", 10.165, 5.0]
["2026-09-11T18:28:40.135266+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:40.478308+00:00", "trade", 10.1601, 4.0]
["2026-09-11T18:28:41.514828+00:00", "trade", 10.165, 35.0]
["2026-09-11T18:28:43.534407+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:45.188823+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:45.190362+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:45.390334+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:45.862103+00:00", "trade", 10.165, 250.0]
["2026-09-11T18:28:45.958064+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.192534+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.193181+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.193181+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.440250+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.841728+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:28:46.842245+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.842285+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.842290+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:46.842736+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:47.083912+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:48.571332+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:48.780762+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:48.942707+00:00", "trade", 10.165, 800.0]
["2026-09-11T18:28:49.085334+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.402230+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.710195+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.710782+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.710817+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.710837+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.711042+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.711077+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.711081+00:00", "trade", 10.17, 10.0]
["2026-09-11T18:28:49.711589+00:00", "trade", 10.17, 2.0]
["2026-09-11T18:28:49.715398+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.715478+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.763853+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.763950+00:00", "trade", 10.17, 3.0]
["2026-09-11T18:28:49.763968+00:00", "trade", 10.17, 500.0]
["2026-09-11T18:28:49.763972+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:28:49.763972+00:00", "trade", 10.17, 500.0]
["2026-09-11T18:28:49.763974+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:28:49.763986+00:00", "trade", 10.17, 78.0]
["2026-09-11T18:28:49.764019+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:28:49.764099+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764129+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764129+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764149+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764179+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764184+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764189+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764204+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764274+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:28:49.764386+00:00", "trade", 10.17, 57.0]
["2026-09-11T18:28:49.764564+00:00", "trade", 10.17, 54.0]
["2026-09-11T18:28:49.764566+00:00", "trade", 10.17, 33.0]
["2026-09-11T18:28:49.764638+00:00", "trade", 10.17, 13.0]
["2026-09-11T18:28:49.764911+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.764946+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.765051+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.765452+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.765573+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.765578+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.765638+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.766028+00:00", "trade", 10.17, 44.0]
["2026-09-11T18:28:49.766310+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.766310+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.766515+00:00", "trade", 10.17, 10.0]
["2026-09-11T18:28:49.766710+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.766710+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.775221+00:00", "trade", 10.175, 1.0]
["2026-09-11T18:28:49.776253+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.776534+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:49.789333+00:00", "trade", 10.17, 1.0]
["2026-09-11T18:28:50.008848+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:50.010116+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:50.010813+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.410253+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.533181+00:00", "trade", 10.175, 100.0]
["2026-09-11T18:28:51.714023+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.716254+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.722203+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.726167+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:51.726919+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:54.479701+00:00", "trade", 10.1677, 6.0]
["2026-09-11T18:28:54.726728+00:00", "trade", 10.1677, 3.0]
["2026-09-11T18:28:56.032012+00:00", "trade", 10.18, 100.0]
["2026-09-11T18:28:56.032075+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032081+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032085+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032090+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032371+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032386+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032491+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032912+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032937+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.032952+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.033153+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.033153+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.037268+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.038475+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.038701+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.039468+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.039648+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.042204+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.043497+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.204742+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.206632+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.246166+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.436455+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.436511+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.891983+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.892885+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:56.935609+00:00", "trade", 10.1869, 300.0]
["2026-09-11T18:28:57.051313+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:57.066950+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:57.197236+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:57.526678+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:58.275305+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:58.542395+00:00", "trade", 10.175, 1000.0]
["2026-09-11T18:28:59.930821+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:28:59.931778+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.008702+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.037681+00:00", "trade", 10.175, 100.0]
["2026-09-11T18:29:00.436568+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.765734+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.768506+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.768561+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.768731+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.768882+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.770596+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.817573+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.817678+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.817678+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:00.858004+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:01.428886+00:00", "trade", 10.1664, 163.0]
["2026-09-11T18:29:02.060068+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.060078+00:00", "trade", 10.18, 31.0]
["2026-09-11T18:29:02.060364+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.060640+00:00", "trade", 10.18, 19.0]
["2026-09-11T18:29:02.060769+00:00", "trade", 10.18, 6.0]
["2026-09-11T18:29:02.061106+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.061146+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.061161+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.061196+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.063532+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.063707+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.064239+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.064243+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.064248+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.071782+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.080913+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.080958+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.081033+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.091002+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.123034+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.162012+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.230290+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.233162+00:00", "trade", 10.18, 31.0]
["2026-09-11T18:29:02.233658+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.234169+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.235332+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.265808+00:00", "trade", 10.18, 167.0]
["2026-09-11T18:29:02.266421+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.267298+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:02.993088+00:00", "trade", 10.1799, 375.0]
["2026-09-11T18:29:03.189297+00:00", "trade", 10.18, 38.0]
["2026-09-11T18:29:03.518600+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.518916+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.519061+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.519141+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.520489+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.853695+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.854667+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.858165+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:03.911072+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.204562+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.205008+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.340547+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.341790+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.343248+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:04.347453+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:05.445730+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:05.446692+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:05.449604+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:06.142272+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:06.142879+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:06.143681+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:06.144718+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:06.145801+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:07.354235+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:07.551225+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:07.642423+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:08.520461+00:00", "trade", 10.18, 20.0]
["2026-09-11T18:29:08.520464+00:00", "trade", 10.18, 80.0]
["2026-09-11T18:29:08.520529+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:08.520539+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:08.521451+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:09.031283+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:09.295343+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:09.423680+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.323830+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.324397+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.324517+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.327063+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.327534+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.327925+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:11.335293+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:12.270625+00:00", "trade", 10.175, 100.0]
["2026-09-11T18:29:12.736630+00:00", "trade", 10.1868, 41.0]
["2026-09-11T18:29:12.739649+00:00", "trade", 10.1868, 21.0]
["2026-09-11T18:29:12.741348+00:00", "trade", 10.1868, 21.0]
["2026-09-11T18:29:16.388519+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:16.389101+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:16.389211+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:16.389451+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:16.867648+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:17.093818+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:17.093838+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.099218+00:00", "trade", 10.175, 900.0]
["2026-09-11T18:29:24.481701+00:00", "trade", 10.1764, 6.0]
["2026-09-11T18:29:24.728726+00:00", "trade", 10.1764, 3.0]
["2026-09-11T18:29:24.896798+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897093+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897334+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897374+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897414+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897414+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897454+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.897535+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.898773+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900176+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900739+00:00", "trade", 10.17, 25.0]
["2026-09-11T18:29:24.900739+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:29:24.900742+00:00", "trade", 10.17, 14.0]
["2026-09-11T18:29:24.900781+00:00", "trade", 10.17, 900.0]
["2026-09-11T18:29:24.900782+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900785+00:00", "trade", 10.17, 300.0]
["2026-09-11T18:29:24.900787+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:29:24.900791+00:00", "trade", 10.17, 99.0]
["2026-09-11T18:29:24.900791+00:00", "trade", 10.17, 100.0]
["2026-09-11T18:29:24.900794+00:00", "trade", 10.17, 400.0]
["2026-09-11T18:29:24.900794+00:00", "trade", 10.17, 500.0]
["2026-09-11T18:29:24.900802+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900827+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900842+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900847+00:00", "trade", 10.17, 6.0]
["2026-09-11T18:29:24.900850+00:00", "trade", 10.17, 89.0]
["2026-09-11T18:29:24.900872+00:00", "trade", 10.17, 700.0]
["2026-09-11T18:29:24.900875+00:00", "trade", 10.17, 34.0]
["2026-09-11T18:29:24.900897+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900908+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900908+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900913+00:00", "quote", 10.17, 10.18]
["2026-09-11T18:29:24.900953+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.900988+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.900998+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901018+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901048+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901053+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901068+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901100+00:00", "trade", 10.17, 11.0]
["2026-09-11T18:29:24.901153+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901158+00:00", "quote", 10.17, 10.17]
["2026-09-11T18:29:24.901178+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901253+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901434+00:00", "trade", 10.17, 50.0]
["2026-09-11T18:29:24.901434+00:00", "trade", 10.17, 70.0]
["2026-09-11T18:29:24.901539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901539+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901729+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901734+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901734+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901770+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.901855+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.902236+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.902416+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.902657+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:24.903094+00:00", "trade", 10.165, 80.0]
["2026-09-11T18:29:24.909192+00:00", "trade", 10.17, 600.0]
["2026-09-11T18:29:24.911727+00:00", "trade", 10.17, 400.0]
["2026-09-11T18:29:25.001969+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:25.001969+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:25.201595+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:26.613234+00:00", "trade", 10.1712, 9.0]
["2026-09-11T18:29:27.058282+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:27.824089+00:00", "trade", 10.165, 100.0]
["2026-09-11T18:29:27.824686+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:28.278354+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:28.278835+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:28.287195+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:28.293034+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:29.589323+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:29.596560+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:29.596801+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:30.008734+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:30.220665+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:29:31.019988+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:31.020925+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:31.023587+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:31.027105+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:31.526648+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:32.035673+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:32.340144+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.076905+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.084718+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.085681+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.119286+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.119346+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.408822+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.408847+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:34.409163+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:35.489271+00:00", "trade", 10.165, 10.0]
["2026-09-11T18:29:35.584904+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:35.594106+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:35.594502+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:35.893872+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.071000+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.497518+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.497883+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.498750+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.498750+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.507161+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.511466+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.859627+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.988820+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:36.988870+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.673254+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.673605+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.674246+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.674402+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.677750+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.788434+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:37.862716+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:38.060513+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:38.060584+00:00", "quote", 10.16, 10.17]
["2026-09-11T18:29:38.060992+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:29:38.061064+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:29:38.061070+00:00", "trade", 10.16, 29.0]
["2026-09-11T18:29:38.061073+00:00", "trade", 10.16, 15.0]
["2026-09-11T18:29:38.061076+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:29:38.061076+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:29:38.061079+00:00", "trade", 10.16, 400.0]
["2026-09-11T18:29:38.061079+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:29:38.061145+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061165+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061210+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061220+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061220+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061225+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061227+00:00", "trade", 10.16, 9.0]
["2026-09-11T18:29:38.061230+00:00", "quote", 10.16, 10.16]
["2026-09-11T18:29:38.061235+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061245+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061250+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061255+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061265+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061285+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061290+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061320+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061340+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061370+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061486+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061606+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061631+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061656+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.061747+00:00", "trade", 10.16, 50.0]
["2026-09-11T18:29:38.061749+00:00", "trade", 10.16, 67.0]
["2026-09-11T18:29:38.062059+00:00", "trade", 10.16, 38.0]
["2026-09-11T18:29:38.062104+00:00", "trade", 10.155, 20.0]
["2026-09-11T18:29:38.062187+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.062428+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.062811+00:00", "trade", 10.155, 500.0]
["2026-09-11T18:29:38.062850+00:00", "trade", 10.155, 96.0]
["2026-09-11T18:29:38.063145+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.063270+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.063460+00:00", "trade", 10.155, 100.0]
["2026-09-11T18:29:38.063494+00:00", "trade", 10.155, 4.0]
["2026-09-11T18:29:38.064002+00:00", "trade", 10.155, 109.0]
["2026-09-11T18:29:38.068082+00:00", "trade", 10.155, 616.0]
["2026-09-11T18:29:38.068191+00:00", "trade", 10.155, 407.0]
["2026-09-11T18:29:38.069787+00:00", "trade", 10.16, 100.0]
["2026-09-11T18:29:38.071314+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.072978+00:00", "trade", 10.16, 300.0]
["2026-09-11T18:29:38.074196+00:00", "trade", 10.16, 500.0]
["2026-09-11T18:29:38.109260+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.162627+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.162678+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.187321+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.187752+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.188203+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.221918+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.222329+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:38.771657+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:29:39.863241+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:39.867451+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:39.867521+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:39.876588+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:39.980997+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.000223+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.142042+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.142327+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.252926+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.262529+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.269386+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.285849+00:00", "trade", 10.155, 100.0]
["2026-09-11T18:29:40.338261+00:00", "trade", 10.155, 634.0]
["2026-09-11T18:29:40.364698+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.649322+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:40.649728+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.517610+00:00", "trade", 10.1667, 11.0]
["2026-09-11T18:29:41.939637+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.941677+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.948453+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.950989+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.951330+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.955866+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.955921+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.957981+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.960001+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.962763+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.965178+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.968065+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.968075+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.968085+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:41.968992+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.039917+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.069036+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.069517+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.072414+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.084794+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.084869+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.100727+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.111267+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:42.136292+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:43.496759+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:43.702555+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:43.703583+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.124974+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.125219+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.125344+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.125420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.125425+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.125886+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.126267+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.126332+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.126577+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.127409+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:44.236219+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:45.073366+00:00", "trade", 10.15, 7.0]
["2026-09-11T18:29:45.073730+00:00", "trade", 10.15, 368.0]
["2026-09-11T18:29:45.073763+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:45.074229+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:45.075655+00:00", "trade", 10.15, 31.0]
["2026-09-11T18:29:45.091226+00:00", "trade", 10.1502, 167.0]
["2026-09-11T18:29:45.221626+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:45.221903+00:00", "trade", 10.15, 38.0]
["2026-09-11T18:29:46.594153+00:00", "trade", 10.15, 1.0]
["2026-09-11T18:29:46.731329+00:00", "trade", 10.155, 800.0]
["2026-09-11T18:29:46.748686+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.022725+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.022760+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.023106+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.023327+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.023367+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.023392+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.948420+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.948475+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.948826+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.949347+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.949347+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.949347+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.949828+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.954750+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.958749+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.980556+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.981038+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.981078+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.981559+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:47.981624+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:48.043898+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:48.045491+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:48.071368+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:48.772136+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:48.776957+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.104374+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.104379+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.106213+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.230485+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.506198+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.570356+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:49.658301+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:50.184427+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:50.260032+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:50.301902+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:50.359831+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:50.516824+00:00", "trade", 10.1651, 1.0]
["2026-09-11T18:29:51.376366+00:00", "trade", 10.155, 10.0]
["2026-09-11T18:29:51.428657+00:00", "quote", 10.15, 10.16]
["2026-09-11T18:29:51.428905+00:00", "trade", 10.16, 1.0]
["2026-09-11T18:29:51.428950+00:00", "trade", 10.155, 1.0]
["2026-09-11T18:29:51.431563+00:00", "trade", 10.155, 322.0]
["2026-09-11T18:29:51.432694+00:00", "trade", 10.155, 30.0]
["2026-09-11T18:29:53.585006+00:00", "trade", 10.15, 300.0]
["2026-09-11T18:29:53.585029+00:00", "quote", 10.15, 10.15]
["2026-09-11T18:29:53.585030+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:29:53.585034+00:00", "trade", 10.15, 181.0]
["2026-09-11T18:29:53.585034+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585036+00:00", "trade", 10.15, 500.0]
["2026-09-11T18:29:53.585042+00:00", "trade", 10.15, 200.0]
["2026-09-11T18:29:53.585044+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585049+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585054+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585064+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585064+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585072+00:00", "trade", 10.15, 38.0]
["2026-09-11T18:29:53.585079+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585114+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585114+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585139+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585149+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585159+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585189+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585194+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585204+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585204+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585210+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585215+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585215+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585219+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585224+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585254+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585264+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585390+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585450+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585568+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:29:53.585586+00:00", "trade", 10.15, 300.0]
["2026-09-11T18:29:53.585595+00:00", "trade", 10.15, 32.0]
["2026-09-11T18:29:53.585658+00:00", "trade", 10.15, 200.0]
["2026-09-11T18:29:53.585706+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.585797+00:00", "trade", 10.15, 55.0]
["2026-09-11T18:29:53.585803+00:00", "trade", 10.15, 300.0]
["2026-09-11T18:29:53.586323+00:00", "trade", 10.145, 1.0]
["2026-09-11T18:29:53.586813+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.587134+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.589068+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.595444+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.687328+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:53.688290+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:54.483707+00:00", "trade", 10.1599, 28.0]
["2026-09-11T18:29:54.608556+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:29:54.730741+00:00", "trade", 10.1599, 14.0]
["2026-09-11T18:29:54.971017+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:55.122238+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:55.528929+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:56.080930+00:00", "trade", 10.145, 7.0]
["2026-09-11T18:29:56.080979+00:00", "trade", 10.145, 23.0]
["2026-09-11T18:29:56.119539+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:56.183366+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:56.242509+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:29:58.040043+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.040870+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.040895+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.040950+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.041030+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.125772+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.587935+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:58.592221+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:59.131969+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:29:59.614996+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:30:00.008191+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:00.008246+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:00.008251+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:00.008762+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:00.111652+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:00.155852+00:00", "trade", 10.1621, 13.0]
["2026-09-11T18:30:00.423001+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.412032+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.673485+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.674473+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.676287+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.777789+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:01.779508+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:02.056901+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:02.057647+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:02.203741+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:02.441298+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:02.993987+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:03.041781+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:03.078424+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:03.320455+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:30:03.592711+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:03.592992+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:03.914469+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.509259+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.510963+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.515344+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.518170+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.518601+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.518842+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.520431+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.617993+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.617993+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.620870+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.640176+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:04.822041+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:05.538216+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:30:05.657204+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:05.825831+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:05.868784+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:05.938285+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:06.065684+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.099351+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.099717+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.100309+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.100314+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.100820+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.105972+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.106388+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.106393+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.107310+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.110172+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.110378+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.112137+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.128295+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.134791+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.138004+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.138781+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.140885+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.148980+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.165880+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.165890+00:00", "trade", 10.15, 8.0]
["2026-09-11T18:30:07.170045+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.171463+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.175097+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.178124+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.180154+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.185732+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.185743+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.185743+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.185748+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.198197+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.274675+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.500328+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:07.544238+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:08.583925+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:08.684320+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.213518+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.213538+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.213583+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.215578+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.352820+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.569081+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:09.960554+00:00", "trade", 10.145, 10.0]
["2026-09-11T18:30:10.228190+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:10.235522+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:10.239998+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:10.554779+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:10.565089+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:11.490588+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:11.556574+00:00", "trade", 10.1488, 1.0]
["2026-09-11T18:30:11.919835+00:00", "trade", 10.15, 25.0]
["2026-09-11T18:30:11.919838+00:00", "trade", 10.15, 75.0]
["2026-09-11T18:30:11.920840+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:11.926794+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:11.930418+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.118046+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.118241+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.118923+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.176485+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.176490+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.177382+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.180450+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.579903+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.579908+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.579963+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.579973+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.580509+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.588679+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.720318+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.720323+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.720333+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:12.824502+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.549998+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.550064+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.550319+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.550363+00:00", "trade", 10.15, 100.0]
["2026-09-11T18:30:13.550384+00:00", "trade", 10.15, 38.0]
["2026-09-11T18:30:13.550906+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.551021+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.552327+00:00", "trade", 10.15, 20.0]
["2026-09-11T18:30:13.552950+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.554980+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.555777+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:13.557045+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.283289+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.283359+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.284071+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.284071+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.292501+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.365109+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.365249+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.365315+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.365355+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.365450+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.366051+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.366091+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.367971+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.368442+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.370387+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.405019+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.430034+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.430214+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.430224+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.430224+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.434886+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.469423+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:14.548116+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.017747+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.205781+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.206402+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.209264+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.212081+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.212081+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.213198+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.214767+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.960984+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.961043+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.961114+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.961164+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.961585+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.962532+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.968125+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.968175+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.970922+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.970977+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.971112+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.979207+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.979447+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.982941+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:15.983417+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.017253+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.051184+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.072965+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.084678+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.085129+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.516168+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.580432+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.585248+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.594460+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.594505+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.594576+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.601226+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:16.601422+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.603394+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.603438+00:00", "trade", 10.1499, 1000.0]
["2026-09-11T18:30:17.606426+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.608290+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.682823+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.833939+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.833939+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.840514+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.843567+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.858603+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.858678+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.859520+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.864682+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.867479+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:17.867679+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:20.549105+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:20.549861+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:20.579783+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:20.711623+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:20.747087+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:21.400793+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:21.846141+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:21.864560+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:21.867091+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:22.365725+00:00", "trade", 10.145, 8.0]
["2026-09-11T18:30:22.365779+00:00", "trade", 10.145, 2.0]
["2026-09-11T18:30:22.792879+00:00", "trade", 10.145, 3.0]
["2026-09-11T18:30:23.049378+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.050064+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.050154+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.088010+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.094515+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.094756+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.094946+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.104985+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.250317+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.250342+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.250343+00:00", "trade", 10.145, 100.0]
["2026-09-11T18:30:23.252242+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.252422+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.252908+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.253041+00:00", "trade", 10.145, 100.0]
["2026-09-11T18:30:23.253124+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.253179+00:00", "trade", 10.145, 100.0]
["2026-09-11T18:30:23.253565+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.255961+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.259434+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296504+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296504+00:00", "trade", 10.14, 500.0]
["2026-09-11T18:30:23.296510+00:00", "trade", 10.14, 800.0]
["2026-09-11T18:30:23.296517+00:00", "trade", 10.14, 300.0]
["2026-09-11T18:30:23.296517+00:00", "trade", 10.14, 300.0]
["2026-09-11T18:30:23.296517+00:00", "trade", 10.14, 16.0]
["2026-09-11T18:30:23.296522+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296522+00:00", "trade", 10.14, 400.0]
["2026-09-11T18:30:23.296522+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:30:23.296525+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296528+00:00", "trade", 10.14, 250.0]
["2026-09-11T18:30:23.296528+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296532+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296532+00:00", "trade", 10.14, 400.0]
["2026-09-11T18:30:23.296589+00:00", "trade", 10.14, 25.0]
["2026-09-11T18:30:23.296589+00:00", "trade", 10.14, 1.0]
["2026-09-11T18:30:23.296608+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296608+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296618+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296618+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296634+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296643+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296643+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296653+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296654+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.296658+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296688+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296723+00:00", "trade", 10.14, 300.0]
["2026-09-11T18:30:23.296723+00:00", "trade", 10.14, 50.0]
["2026-09-11T18:30:23.296753+00:00", "quote", 10.14, 10.15]
["2026-09-11T18:30:23.296803+00:00", "quote", 10.14, 10.14]
["2026-09-11T18:30:23.296808+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296823+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296823+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296828+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296828+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296833+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296838+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296853+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296858+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296863+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296888+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296888+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296893+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.296908+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.297069+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.297102+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:30:23.297109+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.297149+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.297254+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.298743+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.299059+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.300577+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.300653+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.302566+00:00", "trade", 10.13, 20.0]
["2026-09-11T18:30:23.302596+00:00", "trade", 10.13, 25.0]
["2026-09-11T18:30:23.304241+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:30:23.306385+00:00", "trade", 10.14, 100.0]
["2026-09-11T18:30:23.306817+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.396807+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.398386+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:23.552204+00:00", "trade", 10.1498, 7.0]
["2026-09-11T18:30:24.485704+00:00", "trade", 10.1422, 13.0]
["2026-09-11T18:30:24.732735+00:00", "trade", 10.1422, 6.0]
["2026-09-11T18:30:25.305413+00:00", "trade", 10.135, 6.0]
["2026-09-11T18:30:26.659886+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.173747+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.173802+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.236707+00:00", "trade", 10.135, 1200.0]
["2026-09-11T18:30:27.275535+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.317836+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.432826+00:00", "trade", 10.135, 540.0]
["2026-09-11T18:30:27.639885+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.724141+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.727760+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.727780+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.727835+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.727990+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.729454+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.734892+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.735699+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.736716+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.736776+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:27.850593+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.101286+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.104368+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.205661+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.205665+00:00", "trade", 10.13, 20.0]
["2026-09-11T18:30:28.205670+00:00", "trade", 10.13, 2400.0]
["2026-09-11T18:30:28.205670+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.205673+00:00", "trade", 10.13, 2100.0]
["2026-09-11T18:30:28.205676+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.205680+00:00", "trade", 10.13, 600.0]
["2026-09-11T18:30:28.205680+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.205682+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.205716+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.205725+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.205761+00:00", "quote", 10.13, 10.14]
["2026-09-11T18:30:28.205796+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205851+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205856+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205886+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205896+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205901+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205906+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205936+00:00", "quote", 10.13, 10.13]
["2026-09-11T18:30:28.205941+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.205991+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206026+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206029+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.206031+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206041+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206157+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206157+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206242+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.206367+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.206643+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.207705+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.208387+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.208923+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.209855+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.209885+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.210752+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.211585+00:00", "trade", 10.13, 280.0]
["2026-09-11T18:30:28.212968+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.213239+00:00", "trade", 10.13, 100.0]
["2026-09-11T18:30:28.213439+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.214687+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.215850+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.215856+00:00", "trade", 10.135, 500.0]
["2026-09-11T18:30:28.216506+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.219311+00:00", "trade", 10.13, 1.0]
["2026-09-11T18:30:28.219729+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.219799+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.222009+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.222646+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.233742+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.310100+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.476266+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.476717+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.539617+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.540595+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:28.641095+00:00", "trade", 10.12, 1.0]
["2026-09-11T18:30:28.643230+00:00", "trade", 10.125, 2.0]
["2026-09-11T18:30:28.730588+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:29.499508+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:29.632947+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.008794+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.070018+00:00", "trade", 10.125, 10.0]
["2026-09-11T18:30:30.070727+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.388406+00:00", "trade", 10.1295, 500.0]
["2026-09-11T18:30:30.499846+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.500658+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.829112+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.829448+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.858713+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:30.941330+00:00", "trade", 10.1546, 400.0]
["2026-09-11T18:30:30.941500+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:32.041541+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:32.119557+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.280385+00:00", "trade", 10.125, 200.0]
["2026-09-11T18:30:33.539507+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.539514+00:00", "trade", 10.13, 4.0]
["2026-09-11T18:30:33.539642+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.540484+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.601635+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.601760+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.601825+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.602412+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.604477+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.611343+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.722614+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.941005+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.941070+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.941521+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.941641+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.941797+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.942148+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.950357+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.952081+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:33.952101+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.052245+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.052852+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.054531+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.077345+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.078057+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.176563+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.177449+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.177534+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.177905+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.185684+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.291045+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.673157+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.673303+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:34.674641+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:35.556305+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:35.755496+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:35.813128+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:36.436286+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.327974+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.661430+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.697341+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.840077+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.840077+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.843309+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:37.846708+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:38.037458+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:38.372493+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:38.372934+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:38.373535+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:38.607688+00:00", "trade", 10.125, 10.0]
["2026-09-11T18:30:40.368721+00:00", "trade", 10.12, 18036.0]
["2026-09-11T18:30:40.369972+00:00", "trade", 10.1237, 54.0]
["2026-09-11T18:30:40.375303+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:40.387096+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:40.387272+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:40.387277+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:40.624914+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:40.625295+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.644979+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.645214+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.653118+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.653123+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.653178+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.653855+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.663723+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:41.783584+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:42.044495+00:00", "trade", 10.1288, 1.0]
["2026-09-11T18:30:43.083728+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.210525+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.210791+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.210876+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.210931+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.302089+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.402483+00:00", "trade", 10.125, 2.0]
["2026-09-11T18:30:43.410528+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:43.728542+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.066313+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.067330+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.067491+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.129168+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.129754+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:44.130175+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:45.705786+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:45.790308+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:45.790368+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.243060+00:00", "trade", 10.125, 3.0]
["2026-09-11T18:30:46.243856+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.546212+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.846634+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.847507+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.847662+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.847662+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:46.857951+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.254232+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.292133+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.293762+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.340689+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.417111+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.571393+00:00", "trade", 10.125, 1037.0]
["2026-09-11T18:30:47.919390+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.919856+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.920518+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:47.920999+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.078054+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.078154+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.078244+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.078811+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.123778+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.315280+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.315491+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.316082+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.316363+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.316568+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.324051+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.325444+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.329203+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.333965+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.334797+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.376095+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.376105+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.376105+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.378967+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.380646+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.420060+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.454653+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.457494+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.950722+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.953604+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:48.953789+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:49.110238+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:49.119710+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:49.292498+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:49.331350+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.012992+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.013012+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.013113+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.013188+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.013554+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.013639+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.014110+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.014120+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.070414+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.277123+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.277845+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.278095+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.278366+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.279559+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.650484+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.650542+00:00", "trade", 10.13, 6998.0]
["2026-09-11T18:30:50.682553+00:00", "trade", 10.1288, 1.0]
["2026-09-11T18:30:50.849434+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.871632+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.871642+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:50.872048+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.008654+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.026682+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.047807+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.381068+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.579988+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.652002+00:00", "trade", 10.125, 100.0]
["2026-09-11T18:30:51.718869+00:00", "trade", 10.125, 17.0]
["2026-09-11T18:30:51.862497+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:51.877342+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:52.155251+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:52.254944+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:52.277573+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:52.740598+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:52.949276+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:53.285819+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:54.218405+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.134777+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.135830+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.216923+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.323293+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.427045+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.763824+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:55.775322+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.014223+00:00", "trade", 10.1214, 1.0]
["2026-09-11T18:30:56.015024+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.023910+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.075333+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.152136+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.583972+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.584393+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.584869+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.584869+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.584934+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.584964+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.585094+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.585400+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.585616+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.585836+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.586087+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.586959+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.590417+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.590958+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.592938+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.593414+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.593840+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.597910+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.610620+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.610660+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.611101+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:56.797963+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:57.003072+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:57.003553+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:57.009778+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:58.084905+00:00", "trade", 10.125, 1.0]
["2026-09-11T18:30:58.898015+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:58.898356+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:58.898887+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:58.923616+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:58.936747+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.020282+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.083899+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.083924+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.827589+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.827649+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.827990+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.828010+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.831814+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.834992+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.837167+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:30:59.987360+00:00", "trade", 10.12, 200.0]
["2026-09-11T18:30:59.987417+00:00", "trade", 10.12, 100.0]
["2026-09-11T18:30:59.987477+00:00", "trade", 10.12, 100.0]
["2026-09-11T18:31:00.008816+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:00.126147+00:00", "trade", 10.12, 3.0]
["2026-09-11T18:31:00.148377+00:00", "trade", 10.12, 1.0]
["2026-09-11T18:31:02.367755+00:00", "trade", 10.1288, 1.0]
["2026-09-11T18:31:02.993912+00:00", "trade", 10.13, 88.0]
["2026-09-11T18:31:03.010783+00:00", "trade", 10.125, 1100.0]
["2026-09-11T18:31:04.520982+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:06.402618+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:06.402793+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:09.254314+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:11.967035+00:00", "quote", 10.12, 10.13]
["2026-09-11T18:31:11.967118+00:00", "trade", 10.12, 55.0]
["2026-09-11T18:31:11.967120+00:00", "quote", 10.11, 10.13]
["2026-09-11T18:31:11.967121+00:00", "trade", 10.12, 41.0]
["2026-09-11T18:31:11.967135+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967139+00:00", "trade", 10.12, 20.0]
["2026-09-11T18:31:11.967148+00:00", "trade", 10.12, 59.0]
["2026-09-11T18:31:11.967150+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967170+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967180+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967180+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967185+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967205+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967246+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967246+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967250+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967260+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967270+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967280+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967280+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967300+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967315+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967440+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967516+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967531+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967536+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967599+00:00", "trade", 10.12, 12.0]
["2026-09-11T18:31:11.967602+00:00", "trade", 10.12, 2.0]
["2026-09-11T18:31:11.967666+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967676+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.967992+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.969190+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.969205+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.971209+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.983338+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:11.988917+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.046630+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.075348+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.075348+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.252381+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.258866+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.756902+00:00", "trade", 10.115, 25.0]
["2026-09-11T18:31:12.757269+00:00", "trade", 10.115, 1.0]
["2026-09-11T18:31:12.797632+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:12.817900+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:13.276851+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:13.276851+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:13.380639+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:14.378521+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:14.379002+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:14.480614+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:15.984805+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.390333+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.390337+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.390393+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.394723+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.394783+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.397023+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.398006+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.477285+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.477606+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.477746+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.478448+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.488131+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.508830+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.661121+00:00", "trade", 10.11, 2.0]
["2026-09-11T18:31:16.734564+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.734622+00:00", "trade", 10.115, 51.0]
["2026-09-11T18:31:16.931680+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:16.932101+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.061780+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.158346+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.272488+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.272684+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.291027+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.303833+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.463700+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.464672+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.547740+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:17.691198+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.010500+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.029560+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.030357+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.033705+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.054189+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.140360+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.289070+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.289340+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:18.293711+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.029958+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.030033+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.120790+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.181229+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.181916+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.837300+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.837485+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.838082+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.838292+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.844693+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:19.878393+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:20.066698+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:20.069254+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:20.128660+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:20.373981+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:21.636208+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:31:21.636211+00:00", "trade", 10.11, 1000.0]
["2026-09-11T18:31:21.636214+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:31:21.636214+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:31:21.636220+00:00", "trade", 10.11, 25.0]
["2026-09-11T18:31:21.636224+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:21.636226+00:00", "trade", 10.11, 2500.0]
["2026-09-11T18:31:21.636229+00:00", "trade", 10.11, 25.0]
["2026-09-11T18:31:21.636232+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:31:21.636269+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:21.636289+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:21.636319+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:31:21.636399+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636419+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636424+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:31:21.636427+00:00", "trade", 10.11, 80.0]
["2026-09-11T18:31:21.636464+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636469+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636525+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636535+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:31:21.636752+00:00", "trade", 10.11, 600.0]
["2026-09-11T18:31:21.636752+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:31:21.636755+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:31:21.636781+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.636821+00:00", "trade", 10.11, 300.0]
["2026-09-11T18:31:21.639953+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.640334+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.642117+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:31:21.644333+00:00", "trade", 10.11, 300.0]
["2026-09-11T18:31:21.645647+00:00", "trade", 10.11, 44.0]
["2026-09-11T18:31:21.648794+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.666677+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.736553+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.738267+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.738308+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.792900+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:31:21.794608+00:00", "trade", 10.123, 9.0]
["2026-09-11T18:31:21.937287+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:21.939332+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.003252+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:31:22.003701+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.003763+00:00", "trade", 10.1, 130.0]
["2026-09-11T18:31:22.005225+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:31:22.005330+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.005340+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.007092+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:31:22.007429+00:00", "trade", 10.1, 13.0]
["2026-09-11T18:31:22.008133+00:00", "trade", 10.1, 12.0]
["2026-09-11T18:31:22.008199+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:31:22.008617+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:31:22.011435+00:00", "trade", 10.1, 336.0]
["2026-09-11T18:31:22.022898+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:22.022931+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:22.022937+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:22.023042+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.023487+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:22.023487+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:22.024774+00:00", "trade", 10.1088, 40.0]
["2026-09-11T18:31:22.042093+00:00", "trade", 10.1002, 10.0]
["2026-09-11T18:31:22.069422+00:00", "trade", 10.105, 1942.0]
["2026-09-11T18:31:22.070200+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:22.224710+00:00", "trade", 10.105, 300.0]
["2026-09-11T18:31:23.213759+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.213769+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.213799+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.213818+00:00", "trade", 10.11, 11.0]
["2026-09-11T18:31:23.213829+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.214431+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.269197+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:23.561683+00:00", "trade", 10.1235, 18.0]
["2026-09-11T18:31:24.944716+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:26.246548+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:26.250052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:26.324655+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:26.324705+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:26.665684+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:27.360196+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:28.639515+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:28.646457+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:28.649945+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:28.825184+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:28.903756+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:29.345951+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:29.651651+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:29.954083+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:30.008843+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:31.036887+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:31.240559+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:31.882992+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:31.884917+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:32.200891+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:32.220873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:34.112383+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:34.112453+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:34.112810+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:34.376368+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:35.307446+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:35.308619+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:35.814997+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:35.825342+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:37.627706+00:00", "trade", 10.1081, 27.0]
["2026-09-11T18:31:39.504020+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:40.723654+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:40.723686+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:40.723779+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:40.724020+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:40.789080+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:40.789085+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:40.930066+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.220921+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.621968+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.622028+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.622529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.622534+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.628924+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.630764+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.654791+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.661803+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:41.662259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:42.254122+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:42.255184+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:42.256733+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:44.336703+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:44.336878+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:45.461954+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:45.462034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:45.463021+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:45.769964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:46.097281+00:00", "trade", 10.105, 542.0]
["2026-09-11T18:31:46.205173+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.730804+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.757438+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.853577+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.855847+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.855943+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.858183+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.862052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:47.988419+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:48.949468+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:48.949829+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:48.950190+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:48.950911+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:48.955352+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:49.530480+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:49.711788+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:31:51.062196+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:51.063348+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:51.519297+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:51.641464+00:00", "trade", 10.1046, 9.0]
["2026-09-11T18:31:52.026732+00:00", "trade", 10.1048, 19.0]
["2026-09-11T18:31:52.410589+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:52.412519+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:52.979487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:53.651707+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:53.651952+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:53.652205+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:53.653041+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:31:53.745791+00:00", "trade", 10.105, 750.0]
["2026-09-11T18:31:53.937550+00:00", "trade", 10.1469, 100.0]
["2026-09-11T18:31:54.136729+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:54.137246+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:54.196209+00:00", "trade", 10.1088, 1.0]
["2026-09-11T18:31:55.353018+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:55.564858+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:56.065378+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:56.461549+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:56.461639+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:56.463012+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:56.944531+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.062468+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.066771+00:00", "trade", 10.1096, 2.0]
["2026-09-11T18:31:57.075639+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.451241+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.474511+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.474576+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.474627+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.663795+00:00", "trade", 10.105, 21.0]
["2026-09-11T18:31:57.699042+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:31:57.699077+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.699097+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:57.700997+00:00", "trade", 10.105, 5.0]
["2026-09-11T18:31:58.005529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:58.005609+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:58.014886+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:58.015282+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:58.567495+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:58.874192+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.095979+00:00", "trade", 10.1468, 13.0]
["2026-09-11T18:31:59.098016+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.098072+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.098171+00:00", "trade", 10.105, 86.0]
["2026-09-11T18:31:59.098309+00:00", "trade", 10.1468, 2.0]
["2026-09-11T18:31:59.099461+00:00", "trade", 10.1468, 16.0]
["2026-09-11T18:31:59.207488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.214079+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.359050+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:31:59.573476+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.008866+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.240097+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.240483+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.240739+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.353268+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.354260+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.411938+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:32:00.499552+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:00.883488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.017182+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.257997+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.285979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.429075+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.629594+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:01.631739+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:02.273381+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:02.838384+00:00", "trade", 10.1088, 1.0]
["2026-09-11T18:32:03.011703+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.011788+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.012299+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.013222+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.017366+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.018304+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.022273+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.037805+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.038452+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.095167+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.095227+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.110464+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.314125+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.314140+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.314621+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:03.556017+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:04.401034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:04.401159+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:04.401696+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.046605+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.049106+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.059481+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.067590+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.100258+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.101105+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.101145+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.101185+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.777525+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.819420+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.833794+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.941797+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:05.959374+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:06.050426+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:06.483415+00:00", "trade", 10.1355, 100.0]
["2026-09-11T18:32:06.634200+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:06.645877+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:06.802511+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:07.629727+00:00", "trade", 10.1047, 6.0]
["2026-09-11T18:32:07.958520+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.608818+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.609414+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.609529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.623032+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.623728+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.623748+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.627267+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.775285+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.775400+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:08.775831+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:09.120710+00:00", "trade", 10.1086, 1000.0]
["2026-09-11T18:32:09.122228+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:09.122306+00:00", "trade", 10.105, 181.0]
["2026-09-11T18:32:09.122308+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:10.226755+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:10.618470+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:10.618520+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:11.618938+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:11.619835+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:11.776851+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:32:11.777636+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.202781+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.647035+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:12.647543+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.652111+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:12.654150+00:00", "trade", 10.1005, 500.0]
["2026-09-11T18:32:12.654910+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.669802+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:32:12.669868+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:12.730860+00:00", "trade", 10.1, 36.0]
["2026-09-11T18:32:12.731395+00:00", "trade", 10.1, 31.0]
["2026-09-11T18:32:12.731395+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:32:12.731398+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:12.731403+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.731404+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:12.731413+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:12.731467+00:00", "trade", 10.1, 250.0]
["2026-09-11T18:32:12.731470+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:32:12.731503+00:00", "trade", 10.1, 59.0]
["2026-09-11T18:32:12.731516+00:00", "trade", 10.1, 41.0]
["2026-09-11T18:32:12.731519+00:00", "quote", 10.09, 10.11]
["2026-09-11T18:32:12.731521+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:32:12.731521+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:12.731523+00:00", "quote", 10.09, 10.11]
["2026-09-11T18:32:12.731524+00:00", "trade", 10.1, 1300.0]
["2026-09-11T18:32:12.731524+00:00", "trade", 10.1, 93.0]
["2026-09-11T18:32:12.731548+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:32:12.731573+00:00", "quote", 10.09, 10.11]
["2026-09-11T18:32:12.731644+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731648+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731658+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731663+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:32:12.731665+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:32:12.731689+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731704+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731719+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731724+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731764+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731769+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.731959+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732065+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732069+00:00", "trade", 10.1, 1050.0]
["2026-09-11T18:32:12.732153+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:32:12.732511+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732541+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:32:12.732601+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732896+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.732901+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.733362+00:00", "trade", 10.1022, 42.0]
["2026-09-11T18:32:12.733784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.734014+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.735127+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.735362+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.735583+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.736285+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.736575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.737145+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:32:12.737566+00:00", "trade", 10.09, 5.0]
["2026-09-11T18:32:12.737611+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:32:12.738074+00:00", "trade", 10.095, 616.0]
["2026-09-11T18:32:12.741833+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.756857+00:00", "trade", 10.0903, 15.0]
["2026-09-11T18:32:12.763525+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.806713+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.835246+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.835251+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.839391+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:12.849480+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.032338+00:00", "trade", 10.09, 15.0]
["2026-09-11T18:32:13.035734+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.035995+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.035995+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.036205+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.036566+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.051342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.052880+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.068734+00:00", "trade", 10.095, 45.0]
["2026-09-11T18:32:13.140850+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.141246+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.150112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.150167+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.150217+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.632529+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.633025+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.636213+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.636413+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.636453+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.636769+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.728999+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.740386+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:13.740436+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:14.289567+00:00", "trade", 10.095, 3.0]
["2026-09-11T18:32:15.234462+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:32:15.518921+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:15.551481+00:00", "trade", 10.095, 193.0]
["2026-09-11T18:32:15.634221+00:00", "trade", 10.095, 215.0]
["2026-09-11T18:32:15.707136+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:17.168630+00:00", "trade", 10.095, 50.0]
["2026-09-11T18:32:17.591749+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:18.402499+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:18.407431+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:18.534299+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:18.534374+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:18.555710+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.099854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.099979+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.727622+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.728219+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.728254+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.728514+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.734945+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:19.801904+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:20.031162+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:22.100275+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:22.256017+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:22.256062+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:22.741576+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.122936+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.205498+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.207418+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.216400+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.219437+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:23.305005+00:00", "trade", 10.1184, 210.0]
["2026-09-11T18:32:24.183895+00:00", "trade", 10.0988, 1.0]
["2026-09-11T18:32:24.330755+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.330960+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.331065+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.331692+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.331867+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.451648+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:24.452194+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:25.104150+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:25.139831+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:25.389316+00:00", "trade", 10.1014, 4.0]
["2026-09-11T18:32:26.812111+00:00", "trade", 10.1444, 400.0]
["2026-09-11T18:32:27.110419+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:27.759939+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.488714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.588738+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.811229+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.811875+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.812978+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.813068+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.813113+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.813389+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.813539+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.814737+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.815568+00:00", "trade", 10.1, 12.0]
["2026-09-11T18:32:28.815577+00:00", "trade", 10.1, 384.0]
["2026-09-11T18:32:28.815590+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:28.816251+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.816278+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:28.816284+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:28.816867+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.818075+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.818135+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.818742+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.819729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.824846+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.825784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.831983+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:28.920434+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:29.645387+00:00", "trade", 10.1442, 10.0]
["2026-09-11T18:32:30.008903+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.092211+00:00", "trade", 10.1437, 21.0]
["2026-09-11T18:32:33.095008+00:00", "trade", 10.1437, 71.0]
["2026-09-11T18:32:33.248019+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:32:33.561923+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.631294+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.637754+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.637779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.638200+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.638205+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.743827+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.752744+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:33.859148+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:34.610692+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:35.764210+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:35.829982+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:37.550485+00:00", "trade", 10.095, 4.0]
["2026-09-11T18:32:37.631702+00:00", "trade", 10.1003, 24.0]
["2026-09-11T18:32:37.737570+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:37.738111+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:37.756631+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:37.762329+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:37.762655+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.688888+00:00", "trade", 10.0999, 320.0]
["2026-09-11T18:32:38.691342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.692780+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.692835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.693462+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.697226+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.698083+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:38.698084+00:00", "trade", 10.1, 800.0]
["2026-09-11T18:32:38.698088+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:32:38.698088+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:38.698090+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:32:38.698093+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:38.698159+00:00", "trade", 10.1, 93.0]
["2026-09-11T18:32:38.698218+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698218+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698278+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698303+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698313+00:00", "trade", 10.1, 35.0]
["2026-09-11T18:32:38.698324+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:32:38.698328+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698349+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698378+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698415+00:00", "trade", 10.1, 59.0]
["2026-09-11T18:32:38.698619+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.698929+00:00", "trade", 10.1, 25.0]
["2026-09-11T18:32:38.698960+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:38.699028+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:38.699058+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:32:38.699105+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.699256+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.699301+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.699306+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.699395+00:00", "trade", 10.1, 38.0]
["2026-09-11T18:32:38.699867+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.700007+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.701421+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.701506+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.703335+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.708638+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:38.731448+00:00", "trade", 10.105, 43.0]
["2026-09-11T18:32:38.801043+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:39.095807+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:39.727645+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:39.740140+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:40.078006+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:40.085434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:40.216337+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:41.066441+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:41.066496+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:41.066671+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:41.780004+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.314061+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.314301+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.314767+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.314963+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.315008+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.315088+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.315524+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.315579+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.316090+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.316832+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317208+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317248+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317379+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317825+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317850+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317865+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.317980+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.318336+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.318381+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.318832+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.318872+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.318977+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319023+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319333+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319393+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319423+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319464+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319839+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319900+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.319970+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320010+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320336+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320391+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320481+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320496+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320897+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.320982+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321007+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321378+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321493+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321533+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.321985+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.326490+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.326535+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.326656+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.327147+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.377803+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.378319+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.378509+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.378550+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.378675+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.378981+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.379031+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.379156+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.379201+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.389205+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:43.389686+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:44.156732+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:44.157308+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:44.163383+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:44.436184+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:44.436369+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:46.230336+00:00", "trade", 10.1415, 100.0]
["2026-09-11T18:32:46.234805+00:00", "trade", 10.1415, 59.0]
["2026-09-11T18:32:46.477782+00:00", "trade", 10.105, 15.0]
["2026-09-11T18:32:47.321691+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:47.321912+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:47.398019+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:32:47.398384+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398394+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398399+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398399+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398409+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398470+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398475+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:32:47.398510+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398510+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398520+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398715+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398715+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.398787+00:00", "trade", 10.1, 11.0]
["2026-09-11T18:32:47.398816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.399658+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.399943+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.402559+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.408539+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.426386+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.429253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.463369+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.463635+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:47.501094+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:49.005079+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:49.450828+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:49.590953+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:49.817398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:49.906025+00:00", "trade", 10.0999, 6.0]
["2026-09-11T18:32:50.210853+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.214391+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.215714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.216000+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.216140+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.218170+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.222500+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.230129+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.255304+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.255865+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.272054+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.276990+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.295294+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:50.653228+00:00", "trade", 10.1058, 15.0]
["2026-09-11T18:32:51.132190+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:32:51.133159+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:51.135354+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:51.135840+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:51.468981+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:51.469081+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:51.571556+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:52.400016+00:00", "trade", 10.095, 220.0]
["2026-09-11T18:32:52.400534+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:52.715967+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:52.715967+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:52.716338+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:53.345004+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:53.465491+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:54.485280+00:00", "trade", 10.095, 5.0]
["2026-09-11T18:32:55.062643+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:55.064232+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:55.074447+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:57.160431+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:57.160491+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.177394+00:00", "trade", 10.1402, 200.0]
["2026-09-11T18:32:58.179436+00:00", "trade", 10.1402, 39.0]
["2026-09-11T18:32:58.812116+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:32:58.823550+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.823605+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.824132+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.835659+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.835669+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:58.935892+00:00", "trade", 10.1287, 100.0]
["2026-09-11T18:32:59.320532+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:32:59.699020+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:00.008950+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:00.311233+00:00", "trade", 10.095, 3.0]
["2026-09-11T18:33:00.330521+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:33:00.437457+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.070584+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.226341+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.545357+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.567232+00:00", "trade", 10.09, 250.0]
["2026-09-11T18:33:01.567304+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.567405+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.570071+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.570098+00:00", "trade", 10.09, 3.0]
["2026-09-11T18:33:01.570126+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.580481+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.588941+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.693551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.693616+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.696277+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.786453+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:01.801335+00:00", "trade", 10.0958, 1.0]
["2026-09-11T18:33:01.942054+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:02.074627+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:33:02.089426+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:02.248816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:02.365956+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:02.509954+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:03.710339+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:03.896601+00:00", "trade", 10.14, 200.0]
["2026-09-11T18:33:03.899993+00:00", "trade", 10.14, 14.0]
["2026-09-11T18:33:03.901154+00:00", "trade", 10.14, 2.0]
["2026-09-11T18:33:03.902173+00:00", "trade", 10.14, 2.0]
["2026-09-11T18:33:04.486111+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:04.713011+00:00", "trade", 10.14, 21.0]
["2026-09-11T18:33:05.151429+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:05.151479+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:05.665486+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:33:05.745362+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:05.745422+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:05.789848+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:07.248510+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:07.500436+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:07.633702+00:00", "trade", 10.0985, 10.0]
["2026-09-11T18:33:07.928959+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:08.532660+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:09.058687+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:33:09.129530+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:09.129595+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:09.132507+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:09.133123+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:10.048303+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:10.209197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:10.209432+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:10.224648+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.057887+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.058143+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.441388+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.593972+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.594659+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.595315+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.678883+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:33:11.974631+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:11.975197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:12.078935+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:12.204504+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:12.523541+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:12.523912+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:14.240460+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:33:14.241672+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:14.241852+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:14.242308+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.570423+00:00", "trade", 10.1307, 36.0]
["2026-09-11T18:33:15.841345+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.841355+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.841395+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.841440+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.841450+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:15.852482+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.383494+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.390080+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.390100+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.390491+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.391027+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.391122+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.391192+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.391238+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.391358+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.393328+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:16.394967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395012+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395022+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395027+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395027+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395032+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395042+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395052+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395057+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395062+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395087+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395127+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395127+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395132+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395137+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395518+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395528+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395914+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395969+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.395969+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.396004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.396530+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.396535+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.396560+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.397893+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.402519+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.425454+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.425504+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.495120+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.495191+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.522516+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.553249+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:16.556888+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.432097+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.432112+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.432157+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.432173+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:33:17.433230+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.445634+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.480813+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.538165+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.733070+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.733075+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.733085+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.733977+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.737832+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:17.769728+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.001895+00:00", "trade", 10.0899, 195.0]
["2026-09-11T18:33:18.131802+00:00", "trade", 10.0814, 40.0]
["2026-09-11T18:33:18.182613+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.185109+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.185164+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.192036+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.259968+00:00", "trade", 10.085, 37.0]
["2026-09-11T18:33:18.279891+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:18.566342+00:00", "trade", 10.0814, 1.0]
["2026-09-11T18:33:18.820259+00:00", "trade", 10.1388, 17.0]
["2026-09-11T18:33:19.088877+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:19.088947+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089002+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089007+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089027+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089032+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089042+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089052+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089062+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089062+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.089283+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.090495+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.095342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.099086+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.270545+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.271347+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:19.614291+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:20.404336+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:20.405274+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:20.990185+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:20.990225+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:21.255403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:21.710559+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:21.794500+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:21.974624+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:21.978985+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.024038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.024849+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.070796+00:00", "trade", 10.1012, 10.0]
["2026-09-11T18:33:22.436776+00:00", "trade", 10.09, 1200.0]
["2026-09-11T18:33:22.436778+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.436779+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:33:22.436782+00:00", "trade", 10.09, 600.0]
["2026-09-11T18:33:22.436782+00:00", "trade", 10.09, 500.0]
["2026-09-11T18:33:22.436868+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.436888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.436913+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.436953+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.437219+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.437242+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:33:22.437242+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:22.437254+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:22.437371+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:22.437495+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437495+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437499+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437499+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437504+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437509+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437595+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437600+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437600+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:22.437655+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.437970+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438246+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438246+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438311+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438311+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438417+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438417+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438788+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.438953+00:00", "trade", 10.09, 11.0]
["2026-09-11T18:33:22.443474+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.443669+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.448398+00:00", "trade", 10.085, 225.0]
["2026-09-11T18:33:22.451511+00:00", "trade", 10.085, 1500.0]
["2026-09-11T18:33:22.452365+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.537909+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.612386+00:00", "trade", 10.0838, 4.0]
["2026-09-11T18:33:22.612428+00:00", "trade", 10.0838, 1.0]
["2026-09-11T18:33:22.910543+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:22.910560+00:00", "trade", 10.085, 18.0]
["2026-09-11T18:33:24.062591+00:00", "trade", 10.0899, 9.0]
["2026-09-11T18:33:26.836519+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:26.837527+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:26.951283+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:27.519399+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:27.519405+00:00", "trade", 10.09, 9.0]
["2026-09-11T18:33:27.519936+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:27.522331+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:27.575919+00:00", "trade", 10.1371, 11.0]
["2026-09-11T18:33:27.602147+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:27.602924+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.171401+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.171837+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.443920+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:33:28.443923+00:00", "trade", 10.09, 75.0]
["2026-09-11T18:33:28.443996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.444928+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.477236+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.567366+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:28.719534+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:33:28.723648+00:00", "trade", 10.08, 20.0]
["2026-09-11T18:33:29.308775+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.691895+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.697947+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:33:29.697949+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:33:29.697952+00:00", "trade", 10.09, 700.0]
["2026-09-11T18:33:29.697952+00:00", "trade", 10.09, 30.0]
["2026-09-11T18:33:29.697959+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.697964+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698005+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698035+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698080+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698115+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698536+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:29.698557+00:00", "trade", 10.09, 900.0]
["2026-09-11T18:33:29.698557+00:00", "trade", 10.09, 700.0]
["2026-09-11T18:33:29.698621+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698701+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698704+00:00", "trade", 10.09, 377.0]
["2026-09-11T18:33:29.698706+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.698725+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:33:29.699119+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:33:29.699127+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.699218+00:00", "trade", 10.09, 28.0]
["2026-09-11T18:33:29.701022+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.701773+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:29.701819+00:00", "quote", 10.08, 10.1]
["2026-09-11T18:33:29.701864+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701869+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701884+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701944+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701944+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701973+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:33:29.701979+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701980+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:29.701980+00:00", "trade", 10.09, 78.0]
["2026-09-11T18:33:29.701982+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:29.701984+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.701985+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:33:29.701985+00:00", "trade", 10.09, 297.0]
["2026-09-11T18:33:29.701989+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702024+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702059+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702069+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702084+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702200+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702295+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702360+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702360+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702405+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702410+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702412+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:33:29.702412+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:33:29.702415+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702430+00:00", "trade", 10.09, 250.0]
["2026-09-11T18:33:29.702430+00:00", "trade", 10.09, 250.0]
["2026-09-11T18:33:29.702430+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702430+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702430+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702566+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702856+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702881+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.702996+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.703017+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.703042+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.703297+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.704069+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.705570+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:33:29.706511+00:00", "trade", 10.085, 1100.0]
["2026-09-11T18:33:29.708306+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:33:29.708334+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.711777+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.723796+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.800083+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.800113+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.800770+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:29.803341+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.008982+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.068714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.069606+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.069687+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.070779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.120182+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.548918+00:00", "trade", 10.09, 320.0]
["2026-09-11T18:33:30.563400+00:00", "trade", 10.09, 43.0]
["2026-09-11T18:33:30.568808+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.568853+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.568928+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.569329+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.569384+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.569460+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.569485+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.570001+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.589928+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.617704+00:00", "trade", 10.095, 195.0]
["2026-09-11T18:33:30.618712+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:30.709366+00:00", "trade", 10.09, 37.0]
["2026-09-11T18:33:32.424041+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:32.424217+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:32.424658+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424658+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424663+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424663+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424668+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424683+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424763+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424768+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424773+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424773+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:32.424823+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.424963+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.425039+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.425159+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.439488+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.439648+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.529032+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.771696+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:32.829424+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:33.894611+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:34.099245+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:34.264855+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:35.309283+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:35.437790+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:36.481265+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:33:36.662368+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:36.863022+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:36.863077+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:36.968363+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:36.968423+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.635705+00:00", "trade", 10.0888, 36.0]
["2026-09-11T18:33:37.883428+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.883442+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.883493+00:00", "trade", 10.09, 9.0]
["2026-09-11T18:33:37.883493+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:33:37.884139+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.886907+00:00", "trade", 10.08, 189.0]
["2026-09-11T18:33:37.887517+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.887692+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.888137+00:00", "trade", 10.085, 77.0]
["2026-09-11T18:33:37.888946+00:00", "trade", 10.085, 616.0]
["2026-09-11T18:33:37.889021+00:00", "trade", 10.085, 694.0]
["2026-09-11T18:33:37.889437+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.889707+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.892449+00:00", "trade", 10.085, 45.0]
["2026-09-11T18:33:37.945486+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:37.993209+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:38.364335+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:38.508329+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:38.926702+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:38.926753+00:00", "trade", 10.0827, 100.0]
["2026-09-11T18:33:39.334875+00:00", "trade", 10.0839, 11.0]
["2026-09-11T18:33:39.360728+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:39.361214+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:39.894091+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:39.894147+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:39.894150+00:00", "trade", 10.085, 250.0]
["2026-09-11T18:33:40.150178+00:00", "trade", 10.09, 70.0]
["2026-09-11T18:33:40.252417+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:40.252557+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:40.931092+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:40.951205+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.200780+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.427897+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.500065+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.878212+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.878804+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:41.893947+00:00", "trade", 10.08, 500.0]
["2026-09-11T18:33:41.959618+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:33:42.056122+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:42.179391+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:42.319551+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:43.025130+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:43.914362+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:44.253437+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:44.395952+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:44.950385+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:45.047105+00:00", "trade", 10.0888, 100.0]
["2026-09-11T18:33:45.254682+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:33:46.059332+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.074343+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.074358+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.074418+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.074468+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.075491+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.079901+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.085986+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.085996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.086004+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:33:46.086066+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.086066+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.092557+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.109277+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.498205+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.753133+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.788262+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.788322+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.789751+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.789816+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:33:46.789826+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:33:46.792081+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:33:46.792086+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792101+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792102+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:33:46.792106+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792117+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792137+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792165+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:33:46.792167+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792167+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792202+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792202+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792217+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792222+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792227+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792237+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.792898+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.793044+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.793324+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.793435+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.794332+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.794713+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.795961+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.799770+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.802612+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.802982+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.804200+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.811347+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.817096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.833896+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.834843+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.867075+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.895459+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:46.895508+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.004423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.393948+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394023+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394073+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394153+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394264+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394324+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.394805+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.398815+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.433141+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.433252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.433287+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.433317+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.434119+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.512145+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.513002+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.513554+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:47.662038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.056038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.056124+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.056184+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.057266+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.057306+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.057823+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.143763+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.201110+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:48.551941+00:00", "trade", 10.095, 3.0]
["2026-09-11T18:33:48.554314+00:00", "trade", 10.095, 144.0]
["2026-09-11T18:33:49.020851+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.024064+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.025663+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.025723+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.314968+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.328075+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.406091+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.671129+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.895038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:49.896040+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.210601+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.277912+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.383760+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.387113+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.387403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.390551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.392119+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.414453+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.435082+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.439487+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.440134+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.463475+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:50.891717+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.043148+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.046752+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.303439+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.351083+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.351269+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.355123+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.359082+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.359513+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.362099+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:51.364285+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.240239+00:00", "trade", 10.1, 16.0]
["2026-09-11T18:33:56.240239+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:33:56.240242+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:33:56.240245+00:00", "trade", 10.1, 30.0]
["2026-09-11T18:33:56.241075+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.242042+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.242042+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.245441+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.245446+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:56.245446+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:57.734930+00:00", "trade", 10.095, 25.0]
["2026-09-11T18:33:59.757073+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:33:59.850175+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:00.009009+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:01.957308+00:00", "trade", 10.131, 19.0]
["2026-09-11T18:34:02.098506+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:02.098987+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:02.671133+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:02.671970+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:03.287564+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:03.288010+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:03.926014+00:00", "trade", 10.0903, 1500.0]
["2026-09-11T18:34:04.220279+00:00", "trade", 10.09, 500.0]
["2026-09-11T18:34:05.867838+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:05.867943+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:05.868655+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:05.872414+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:05.872970+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:05.880764+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:06.081192+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:06.347092+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:06.348054+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:07.637708+00:00", "trade", 10.087, 15.0]
["2026-09-11T18:34:08.738191+00:00", "trade", 10.095, 2.0]
["2026-09-11T18:34:09.226124+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:09.226971+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:10.284881+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:10.624873+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.573502+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.575346+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.577782+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.590117+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.592061+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.592523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:11.642031+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:12.367452+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:12.374564+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:12.375526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:13.710643+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:13.723118+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:13.993809+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:14.347764+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.054736+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.054857+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.055764+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.057202+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.058200+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:15.636178+00:00", "trade", 10.091, 10.0]
["2026-09-11T18:34:16.203669+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:16.585000+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:34:17.766529+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:17.958180+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:17.958723+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:17.958778+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:17.971784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:18.106235+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:18.927505+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:34:19.217754+00:00", "trade", 10.0999, 1.0]
["2026-09-11T18:34:19.298383+00:00", "trade", 10.0986, 9.0]
["2026-09-11T18:34:19.563234+00:00", "trade", 10.0986, 1.0]
["2026-09-11T18:34:20.704297+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:20.704582+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:20.705033+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:22.027776+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:34:22.154057+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:22.361945+00:00", "trade", 10.095, 269.0]
["2026-09-11T18:34:22.363131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:22.363772+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:22.485609+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:22.544953+00:00", "trade", 10.09, 159.0]
["2026-09-11T18:34:22.545376+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:22.586554+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.120105+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.121784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.121904+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.122210+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.258811+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.259302+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.875964+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:24.982227+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.002310+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.051859+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.384182+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.507201+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.936089+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:25.936174+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:26.996997+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:26.998199+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:27.919748+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:28.166671+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:28.330675+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:28.330845+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:28.331627+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:28.332098+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:28.672461+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:30.009041+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.046472+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.627494+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.627695+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.627700+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.627945+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.628010+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.628161+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.628286+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.628522+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.628537+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.632897+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.733166+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:31.888865+00:00", "trade", 10.095, 3.0]
["2026-09-11T18:34:31.953482+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.153765+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.180579+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.218670+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.218737+00:00", "trade", 10.095, 1200.0]
["2026-09-11T18:34:32.367380+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.686592+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.719310+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.719556+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.719641+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.725791+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.725951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.728302+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.761040+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.831262+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:32.833814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:33.720781+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:34.410453+00:00", "trade", 10.095, 2.0]
["2026-09-11T18:34:37.639705+00:00", "trade", 10.0943, 6.0]
["2026-09-11T18:34:40.052737+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:34:40.052752+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:34:40.052774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.052774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.052779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.053030+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.053561+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.053601+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.056714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.060733+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.544814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.545801+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.546242+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.546282+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.546678+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.546719+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.546723+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.648552+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.649193+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.649714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:40.650235+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:41.343736+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:41.343739+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:34:42.046736+00:00", "trade", 10.095, 11.0]
["2026-09-11T18:34:42.047097+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:34:47.268652+00:00", "trade", 10.095, 18.0]
["2026-09-11T18:34:48.779356+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:34:48.782586+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:34:48.782877+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.012655+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.013186+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.013642+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.438847+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.439022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.439027+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.439218+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.439779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.441193+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.441398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.441403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.448706+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.449377+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.449537+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.466533+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.602792+00:00", "trade", 10.095, 75.0]
["2026-09-11T18:34:51.603635+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:51.668036+00:00", "trade", 10.095, 6.0]
["2026-09-11T18:34:51.668403+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:34:53.131061+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.140569+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.149395+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.151775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.157875+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.349954+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.360348+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.360485+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:34:53.360544+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.360784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.361446+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.361486+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.361526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.361526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.361967+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.372603+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.372648+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.812974+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:53.816869+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:34:53.829007+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.018414+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.018429+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.018512+00:00", "trade", 10.1, 47.0]
["2026-09-11T18:34:54.018514+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.019000+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.019061+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.019072+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:34:54.019101+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.019131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.019496+00:00", "trade", 10.095, 95.0]
["2026-09-11T18:34:54.019727+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.022123+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.025110+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.027100+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.041504+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.042146+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.042166+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.055914+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.055914+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.084437+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.146851+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.172758+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.174903+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.175068+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.179634+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.236189+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.308827+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.402255+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.450891+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.451783+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.452350+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.452405+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.460334+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.679247+00:00", "trade", 10.095, 8.0]
["2026-09-11T18:34:54.998353+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.998378+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:54.999215+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:55.868881+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:55.868913+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:55.868991+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:55.869903+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:55.934588+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:55.971744+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:34:57.035315+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.060951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.061488+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.090452+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.090462+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.090467+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.090512+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.090737+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.091459+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:57.389150+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.186774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.373043+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.376366+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.377434+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.377915+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.412342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.485657+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.492967+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:34:58.493831+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.493907+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.493912+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.493977+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.494628+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.494744+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.503444+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:34:58.707702+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.009068+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.018326+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.018431+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.049860+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.056902+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.069477+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:00.226582+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.891941+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.891986+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.892612+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.892692+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.904435+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:00.904491+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.005050+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.556938+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.558572+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.559148+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.724944+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:01.724994+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.101533+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.297410+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.298312+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.359047+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.359052+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:02.359528+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:02.400657+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:03.017366+00:00", "trade", 10.095, 367.0]
["2026-09-11T18:35:03.512107+00:00", "trade", 10.1124, 10.0]
["2026-09-11T18:35:03.966995+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:03.973521+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:04.001759+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:04.001759+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:04.001818+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:04.002716+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.112861+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:35:05.262889+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:35:05.262889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.262889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.606489+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.606549+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.607381+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.609325+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.609546+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.676581+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.682791+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.740398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:05.744177+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:07.502474+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:07.641705+00:00", "trade", 10.0958, 5.0]
["2026-09-11T18:35:07.686343+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:09.519973+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:35:09.521017+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:09.521458+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.241689+00:00", "trade", 10.095, 16.0]
["2026-09-11T18:35:10.244940+00:00", "trade", 10.095, 15.0]
["2026-09-11T18:35:10.407102+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.407583+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.407588+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.407664+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.408175+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.408992+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.409047+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.414555+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.415171+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.416966+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.448341+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.450330+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.565846+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.566177+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.566678+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.567670+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:10.582315+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.166385+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.173562+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.176799+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.188006+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.392519+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:11.395121+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.182164+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.182515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.297479+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.297760+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.815765+00:00", "trade", 10.0896, 20.0]
["2026-09-11T18:35:12.821938+00:00", "trade", 10.0896, 1.0]
["2026-09-11T18:35:12.981030+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:35:12.981642+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.981652+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.981677+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.981677+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.991972+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:12.992107+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.198254+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.654358+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.654784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.654920+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.655050+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:13.898952+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:14.656155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:16.836196+00:00", "trade", 10.095, 308.0]
["2026-09-11T18:35:16.950736+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:16.950801+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:17.324011+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:35:17.324077+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:17.325035+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:17.328954+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:17.771401+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:35:20.164688+00:00", "trade", 10.095, 125.0]
["2026-09-11T18:35:20.734874+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.735445+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.735816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.735901+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.739825+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.740066+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.742667+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.743103+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:20.975264+00:00", "trade", 10.1122, 17.0]
["2026-09-11T18:35:21.255933+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:35:21.256835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.256835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.256950+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.256990+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.257306+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.321704+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.325774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.355575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.458240+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.987253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:21.988551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.006915+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.006940+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.007396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.071614+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.269802+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.270364+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.270379+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.270439+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.273927+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:22.302766+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.718155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.767131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.963991+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.964177+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.967610+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.967655+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.968933+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.968933+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.970026+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.970076+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:23.970086+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.072545+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.072986+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.297347+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.297663+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.298179+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.298239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.342550+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.512370+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.513277+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.542683+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.543076+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:24.543169+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.548481+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.548988+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.549915+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.560719+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:35:24.960896+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.961097+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:35:24.961100+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:24.961182+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.961191+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:35:24.961197+00:00", "trade", 10.1, 460.0]
["2026-09-11T18:35:24.961197+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:35:24.961252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:24.961292+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961342+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961357+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961377+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961402+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961476+00:00", "trade", 10.1, 17.0]
["2026-09-11T18:35:24.961598+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961651+00:00", "trade", 10.1, 55.0]
["2026-09-11T18:35:24.961738+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:24.961816+00:00", "trade", 10.1, 600.0]
["2026-09-11T18:35:24.961843+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:24.961868+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.962600+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.962615+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.962715+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.971456+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.971536+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.971827+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:24.984295+00:00", "trade", 10.1, 185.0]
["2026-09-11T18:35:25.064348+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:25.071004+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:25.072071+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:25.280178+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:25.663864+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.040673+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.047414+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.152660+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.395761+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.395901+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:26.572488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:27.042184+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:28.993707+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:29.220353+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:29.699914+00:00", "trade", 10.0915, 10.0]
["2026-09-11T18:35:30.005116+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.005251+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.009095+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.402810+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.403066+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.403607+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.403667+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.404110+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:35:30.404113+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.404173+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.404344+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.687775+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:30.697885+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:31.271915+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:31.272246+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:31.967194+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:32.086434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:32.345116+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:32.345517+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:33.011291+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:33.011732+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:33.114528+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:34.085666+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:34.085746+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:34.092427+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:35.784641+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:35.785709+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.520543+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.521154+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.523555+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.527860+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.527880+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.528033+00:00", "trade", 10.105, 1000.0]
["2026-09-11T18:35:36.528472+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.528649+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:35:36.529890+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.534561+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:36.658687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.280682+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.280943+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.282516+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.282551+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.289423+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.295773+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.300018+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.300087+00:00", "trade", 10.105, 143.0]
["2026-09-11T18:35:37.300103+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.300148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.300685+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.302634+00:00", "trade", 10.105, 1000.0]
["2026-09-11T18:35:37.329461+00:00", "trade", 10.105, 45.0]
["2026-09-11T18:35:37.341531+00:00", "trade", 10.105, 255.0]
["2026-09-11T18:35:37.382635+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.382951+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.432028+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.514008+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:35:37.514600+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.515157+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.515513+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.551599+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.551689+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.551749+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.558124+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.631339+00:00", "trade", 10.101, 2.0]
["2026-09-11T18:35:37.631459+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:37.643702+00:00", "trade", 10.1021, 16.0]
["2026-09-11T18:35:37.915141+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:38.365847+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:38.365973+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:38.375756+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:38.588880+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:38.606517+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:39.077255+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:39.623720+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:39.624642+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:40.396569+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:43.502523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:44.093614+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:45.190211+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:46.316685+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:48.128234+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:48.334216+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:35:48.335013+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:48.449526+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:48.983145+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:48.984002+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.503190+00:00", "trade", 10.105, 99.0]
["2026-09-11T18:35:49.592003+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.592569+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.592900+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.594820+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.600303+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:49.685975+00:00", "trade", 10.1, 1000.0]
["2026-09-11T18:35:49.686990+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:50.097595+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:50.227084+00:00", "trade", 10.105, 85.0]
["2026-09-11T18:35:51.228375+00:00", "trade", 10.105, 91.0]
["2026-09-11T18:35:52.995387+00:00", "trade", 10.1, 14.0]
["2026-09-11T18:35:52.995393+00:00", "trade", 10.1, 99.0]
["2026-09-11T18:35:52.995396+00:00", "trade", 10.1, 99.0]
["2026-09-11T18:35:52.995408+00:00", "trade", 10.1, 900.0]
["2026-09-11T18:35:52.995408+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:52.995415+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:35:52.995438+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:35:52.995472+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:52.995487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:52.995512+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:35:52.995567+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995577+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995604+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:35:52.995606+00:00", "trade", 10.1, 40.0]
["2026-09-11T18:35:52.995609+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:35:52.995627+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995632+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995642+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995697+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995758+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995793+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995858+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:35:52.995947+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:35:52.995947+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:35:52.995949+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:35:52.995949+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:52.995988+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.996009+00:00", "trade", 10.1, 35.0]
["2026-09-11T18:35:52.996072+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:52.996344+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.996449+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.996632+00:00", "trade", 10.095, 5.0]
["2026-09-11T18:35:52.996865+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.996950+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.997868+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.999361+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.999466+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:52.999511+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:53.003729+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:35:53.095736+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:53.198772+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:55.486718+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:55.693159+00:00", "trade", 10.1009, 2.0]
["2026-09-11T18:35:55.750197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:56.421028+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:56.820612+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:57.380802+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:35:57.382264+00:00", "trade", 10.095, 354.0]
["2026-09-11T18:35:58.100437+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:58.812963+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:58.868119+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.188895+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.194523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.194603+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.307282+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.307292+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.307298+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.307384+00:00", "trade", 10.1, 7.0]
["2026-09-11T18:35:59.307388+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.307919+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.309874+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.312234+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.314570+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.328789+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.345679+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.345729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.348867+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.349458+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.351844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.360259+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.765787+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:35:59.767987+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.009133+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.404703+00:00", "trade", 10.1, 46.0]
["2026-09-11T18:36:00.413398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.440613+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.622136+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.653114+00:00", "trade", 10.0999, 261.0]
["2026-09-11T18:36:00.728695+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.728730+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.735226+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.735286+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.761654+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.804993+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.809373+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.811242+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:00.993663+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.014939+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.132997+00:00", "trade", 10.1, 173.0]
["2026-09-11T18:36:01.195530+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.195535+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.750885+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.756018+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:01.845596+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:02.373712+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:02.790482+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:02.790482+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.158615+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.604217+00:00", "trade", 10.1, 14.0]
["2026-09-11T18:36:03.604217+00:00", "trade", 10.1, 86.0]
["2026-09-11T18:36:03.607657+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.608168+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.612864+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.618925+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:36:03.619551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.627239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.661390+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.733262+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.930066+00:00", "trade", 10.0991, 10.0]
["2026-09-11T18:36:03.981008+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:03.986125+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:04.040360+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:04.729515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:04.757156+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:04.765330+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:04.770252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:05.541282+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:05.541282+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:05.779175+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.061153+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.061309+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.062096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.065504+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.066566+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.078660+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.236332+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.236728+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.236808+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.236888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.259256+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:06.297347+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.001057+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.020939+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.158423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.484472+00:00", "trade", 10.1, 40.0]
["2026-09-11T18:36:07.484476+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.484521+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.485498+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.485523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.626405+00:00", "trade", 10.0979, 300.0]
["2026-09-11T18:36:07.645702+00:00", "trade", 10.0998, 18.0]
["2026-09-11T18:36:07.676038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.678093+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.847180+00:00", "trade", 10.1009, 17.0]
["2026-09-11T18:36:07.862794+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.863255+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.863340+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.865335+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.866503+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.870207+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:07.898700+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.002021+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.002342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.002382+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.103970+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.104416+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.137605+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.267189+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.267380+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.267951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.268377+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.462014+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:08.895754+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:09.275476+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:09.283756+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:09.536429+00:00", "trade", 10.1219, 13.0]
["2026-09-11T18:36:11.795215+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.182760+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.184514+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.189446+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.217869+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.217874+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.218330+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.234814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.234980+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.234985+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.246427+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.297644+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.298206+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.300526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.352440+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.352791+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.355317+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.355733+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.355933+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.357362+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.435594+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.436060+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.436160+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.501250+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.696947+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.777033+00:00", "trade", 10.1219, 19.0]
["2026-09-11T18:36:12.783691+00:00", "trade", 10.1219, 5.0]
["2026-09-11T18:36:12.784881+00:00", "trade", 10.1219, 2.0]
["2026-09-11T18:36:12.839528+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.868387+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.963915+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.964396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.964712+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.970761+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:12.971232+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:14.141295+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:14.145084+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:15.304181+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:15.317172+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:16.081170+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:16.082128+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:16.392349+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:36:16.393270+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.374352+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.376191+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.376833+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.377264+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.378592+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.379003+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.385945+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.392951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.393317+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.394074+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.528365+00:00", "trade", 10.0999, 5000.0]
["2026-09-11T18:36:17.528375+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.528996+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:17.532524+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:36:17.539603+00:00", "trade", 10.095, 500.0]
["2026-09-11T18:36:17.597344+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:18.898084+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.025741+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.026332+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.026397+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.032547+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.033454+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.035398+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:36:20.520096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.525403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.756174+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.757131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.896133+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.901456+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.909413+00:00", "trade", 10.095, 2.0]
["2026-09-11T18:36:20.932164+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.932620+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.932711+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.932721+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.951756+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.952753+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.952834+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:20.963995+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:21.027326+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.034305+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.034901+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.323460+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.324438+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.330482+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.332863+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.388155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.388210+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.389142+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.492519+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.495767+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.519618+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:22.520656+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:23.116072+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:23.368700+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:23.368705+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:23.370144+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.540960+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.542514+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.783434+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.786832+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.789348+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.935868+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:25.974006+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:36:26.106254+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:27.005676+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:27.006719+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:27.327905+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:28.592624+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:28.592714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:28.667879+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.009155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.658620+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.658676+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.659362+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.659423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.659969+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.665121+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.667843+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.667913+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.669416+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.694752+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.694989+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:36:30.694992+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.694993+00:00", "trade", 10.1, 1100.0]
["2026-09-11T18:36:30.694995+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:36:30.695002+00:00", "trade", 10.1, 500.0]
["2026-09-11T18:36:30.695002+00:00", "trade", 10.1, 525.0]
["2026-09-11T18:36:30.695002+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:36:30.695004+00:00", "trade", 10.1, 25.0]
["2026-09-11T18:36:30.695007+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:36:30.695053+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.695068+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.695113+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:36:30.695158+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695208+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695258+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695262+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:36:30.695263+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:36:30.695269+00:00", "trade", 10.1, 140.0]
["2026-09-11T18:36:30.695269+00:00", "trade", 10.1, 22.0]
["2026-09-11T18:36:30.695303+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695308+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695308+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695313+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695317+00:00", "trade", 10.1, 14.0]
["2026-09-11T18:36:30.695317+00:00", "trade", 10.1, 28.0]
["2026-09-11T18:36:30.695318+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695358+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695499+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695699+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695794+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:36:30.695801+00:00", "trade", 10.1, 259.0]
["2026-09-11T18:36:30.695838+00:00", "trade", 10.1, 800.0]
["2026-09-11T18:36:30.695838+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:36:30.695840+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:36:30.695874+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.695891+00:00", "trade", 10.1, 11.0]
["2026-09-11T18:36:30.696006+00:00", "trade", 10.1, 32.0]
["2026-09-11T18:36:30.696050+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.696084+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:36:30.696085+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.696200+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.696371+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.696642+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.696642+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.697323+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.697759+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.699238+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:36:30.699242+00:00", "trade", 10.11, 4.0]
["2026-09-11T18:36:30.699247+00:00", "trade", 10.11, 193.0]
["2026-09-11T18:36:30.712715+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.712805+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:30.817911+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:31.400070+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:31.524101+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:31.524628+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.472470+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.472526+00:00", "trade", 10.1015, 5000.0]
["2026-09-11T18:36:32.473777+00:00", "trade", 10.1004, 49.0]
["2026-09-11T18:36:32.479402+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.493841+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.494743+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.495179+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.497440+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.498622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.505694+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.510636+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.826490+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.826520+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.826525+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.831387+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.896983+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.897094+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:32.902226+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:33.311718+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:36:33.312690+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:33.314249+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:33.314530+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:35.282587+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.321086+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.321091+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.321652+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.322294+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.341755+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.365422+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.430567+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.742426+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:41.744131+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.838613+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.845640+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.845910+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.846121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.846818+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.901127+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.901528+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.901528+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.901764+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.902009+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.902205+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.902445+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.902876+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.903849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.904315+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.905808+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.905849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.906290+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.935429+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.937539+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:42.937654+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.032701+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.032757+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.033674+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.033699+00:00", "trade", 10.11, 30.0]
["2026-09-11T18:36:43.033729+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.033769+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.034004+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.034025+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.034887+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.035488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.035929+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.334707+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:43.335068+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:44.968622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:44.976882+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:45.016936+00:00", "trade", 10.096, 15.0]
["2026-09-11T18:36:45.020036+00:00", "trade", 10.096, 5.0]
["2026-09-11T18:36:45.526460+00:00", "trade", 10.11, 16.0]
["2026-09-11T18:36:46.103561+00:00", "trade", 10.0971, 147.0]
["2026-09-11T18:36:46.967453+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:50.897216+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:36:53.966829+00:00", "trade", 10.1098, 112.0]
["2026-09-11T18:36:53.967034+00:00", "trade", 10.1098, 60.0]
["2026-09-11T18:36:53.967286+00:00", "trade", 10.1098, 5.0]
["2026-09-11T18:36:55.004968+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.004973+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:36:55.005079+00:00", "trade", 10.11, 600.0]
["2026-09-11T18:36:55.005081+00:00", "trade", 10.11, 45.0]
["2026-09-11T18:36:55.005083+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.005084+00:00", "trade", 10.11, 400.0]
["2026-09-11T18:36:55.005710+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.006008+00:00", "trade", 10.11, 30.0]
["2026-09-11T18:36:55.006011+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.006011+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.006293+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:36:55.006301+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.011508+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:36:55.012902+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.013338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.046340+00:00", "trade", 10.11, 11.0]
["2026-09-11T18:36:55.052712+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.053233+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.053674+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.166073+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.166113+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:55.166554+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.113820+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.116210+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.156176+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.194773+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.316063+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.484364+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:56.919979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:57.423280+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:57.534576+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:58.565547+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:36:58.587117+00:00", "trade", 10.11, 1.0]
["2026-09-11T18:36:59.007515+00:00", "trade", 10.11, 492.0]
["2026-09-11T18:36:59.007517+00:00", "quote", 10.1, 10.12]
["2026-09-11T18:36:59.007542+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007545+00:00", "trade", 10.11, 2.0]
["2026-09-11T18:36:59.007548+00:00", "trade", 10.11, 2.0]
["2026-09-11T18:36:59.007562+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007584+00:00", "trade", 10.11, 43.0]
["2026-09-11T18:36:59.007607+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007622+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007627+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007662+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007692+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007703+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007707+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007718+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007737+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.007818+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.008324+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.008469+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.008584+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.008594+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.017681+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.108889+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.364835+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.365150+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.365301+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.720163+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:36:59.952563+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:00.009188+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:02.475708+00:00", "trade", 10.1096, 7.0]
["2026-09-11T18:37:02.476763+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:02.477209+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.102451+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.103910+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.104311+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.104336+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.104366+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.108781+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.109643+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.113537+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.486438+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:03.486733+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:04.379770+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:05.343741+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:05.344738+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:11.403595+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:11.771453+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:11.771518+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:11.791711+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:12.711141+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:12.711342+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:12.724548+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:14.985147+00:00", "trade", 10.115, 100.0]
["2026-09-11T18:37:14.985224+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:14.986395+00:00", "trade", 10.115, 150.0]
["2026-09-11T18:37:14.986793+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:14.987475+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:15.670380+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:15.823350+00:00", "trade", 10.097, 5.0]
["2026-09-11T18:37:16.315525+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.574453+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.664077+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.665490+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.666297+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.666723+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.667460+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.763920+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:16.771167+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:17.708750+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:17.709487+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:18.018890+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:18.451869+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:18.452320+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:18.452796+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:19.432660+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:19.433061+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:19.874695+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:19.875231+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:19.875286+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:20.241049+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:23.552674+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:23.553436+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.733914+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.735252+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.744123+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.755290+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.818831+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:24.873461+00:00", "trade", 10.1113, 57.0]
["2026-09-11T18:37:24.873821+00:00", "trade", 10.1113, 1.0]
["2026-09-11T18:37:24.874259+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:25.010414+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:25.011777+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:25.012443+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:25.544739+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:25.954081+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.595943+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.596940+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.597527+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.598564+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.604609+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.629994+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.630340+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.630405+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.631097+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.632169+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.640820+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.669940+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.670431+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.671714+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.671990+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.696543+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.697380+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.698277+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.698758+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.704833+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.704873+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.704888+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.705720+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.706953+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:26.710687+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:27.875848+00:00", "trade", 10.11, 2.0]
["2026-09-11T18:37:28.022989+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.023631+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.025029+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.515420+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.515755+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.515810+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.516507+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:28.518622+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.033566+00:00", "trade", 10.11, 25.0]
["2026-09-11T18:37:29.033627+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.033627+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.033652+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.033717+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.034373+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.046698+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.055441+00:00", "trade", 10.115, 28.0]
["2026-09-11T18:37:29.055807+00:00", "trade", 10.115, 1.0]
["2026-09-11T18:37:29.386714+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.484563+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:29.807599+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:30.009205+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:30.685785+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:31.436161+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:31.437118+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:31.437715+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:31.443744+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.077477+00:00", "trade", 10.11, 173.0]
["2026-09-11T18:37:32.081561+00:00", "trade", 10.11, 46.0]
["2026-09-11T18:37:32.091659+00:00", "trade", 10.11, 200.0]
["2026-09-11T18:37:32.091659+00:00", "trade", 10.11, 61.0]
["2026-09-11T18:37:32.091661+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.091766+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.092172+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.092182+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.101720+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.122759+00:00", "trade", 10.115, 988.0]
["2026-09-11T18:37:32.123762+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.133140+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:32.477705+00:00", "trade", 10.1135, 5.0]
["2026-09-11T18:37:33.961299+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.111893+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.111963+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.112339+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.112399+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.112765+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.114008+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.114334+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.287798+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.417455+00:00", "trade", 10.1185, 100.0]
["2026-09-11T18:37:34.421238+00:00", "trade", 10.1185, 13.0]
["2026-09-11T18:37:34.449033+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.560223+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.887324+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:34.892601+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:35.872831+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:35.893591+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:35.913188+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:35.954000+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.248835+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.249327+00:00", "trade", 10.11, 25.0]
["2026-09-11T18:37:37.251973+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.252018+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.316020+00:00", "trade", 10.1021, 10.0]
["2026-09-11T18:37:37.321369+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.322135+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.322481+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.331257+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.455610+00:00", "trade", 10.115, 200.0]
["2026-09-11T18:37:37.455674+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.617866+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.704829+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.807038+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:37.850757+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:38.390390+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.488932+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.784083+00:00", "trade", 10.115, 100.0]
["2026-09-11T18:37:39.786367+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.786854+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.787746+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.972537+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:39.973193+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.587805+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.587845+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.587905+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.588492+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.589289+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:40.653823+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:42.127125+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:42.698854+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.078224+00:00", "trade", 10.0973, 30.0]
["2026-09-11T18:37:43.601619+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.601664+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.602757+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.609879+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.612851+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.616810+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:43.619863+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:44.876753+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:44.880346+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:45.057783+00:00", "trade", 10.115, 3.0]
["2026-09-11T18:37:46.896113+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:46.903961+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:46.905420+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:46.986473+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:47.018294+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:47.096048+00:00", "trade", 10.1008, 5.0]
["2026-09-11T18:37:47.386684+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:47.390563+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:47.392432+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:47.392493+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:49.167780+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:50.193264+00:00", "trade", 10.115, 100.0]
["2026-09-11T18:37:50.193303+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:50.194556+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:50.196716+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:50.528373+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:51.662049+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:51.720388+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:51.927016+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:51.969593+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.377428+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.856817+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.857940+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.859223+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.859378+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:53.859940+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.523268+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.523273+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.524005+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.526686+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.527523+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.641866+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.644507+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.644949+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:54.682979+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.477671+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.480939+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.481696+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.487445+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.637222+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.725468+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.788147+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.788211+00:00", "trade", 10.11, 1.0]
["2026-09-11T18:37:55.789245+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:55.791716+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:56.339572+00:00", "trade", 10.115, 1.0]
["2026-09-11T18:37:56.343448+00:00", "trade", 10.115, 1.0]
["2026-09-11T18:37:57.770293+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:57.770574+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:57.773481+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:58.477837+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:59.368207+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:59.493863+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:59.513359+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:37:59.923483+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.009233+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.127034+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.132823+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.136311+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.382113+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.511361+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.534001+00:00", "trade", 10.1101, 100.0]
["2026-09-11T18:38:00.537148+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.624226+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:00.912709+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:01.198010+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:02.479705+00:00", "trade", 10.1139, 2.0]
["2026-09-11T18:38:03.428213+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:03.918569+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:04.372059+00:00", "trade", 10.11, 190.0]
["2026-09-11T18:38:04.372062+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:38:04.372994+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:04.395380+00:00", "trade", 10.1103, 10.0]
["2026-09-11T18:38:04.783969+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:05.727446+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:05.779701+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:05.887569+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.002809+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.049390+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.049831+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.050001+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.130088+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.156435+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.536067+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:06.834604+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:10.200012+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:10.200518+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.061042+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.432745+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.433125+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.436579+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.437421+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:11.442849+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:12.677756+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:12.748114+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:12.828671+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:13.850185+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:14.969607+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:15.193962+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:15.914312+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:16.334570+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:17.540711+00:00", "trade", 10.104, 11.0]
["2026-09-11T18:38:17.817073+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.035446+00:00", "trade", 10.115, 367.0]
["2026-09-11T18:38:18.035926+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.035966+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.083364+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.084296+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.087840+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.188109+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.191592+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.429560+00:00", "trade", 10.115, 25.0]
["2026-09-11T18:38:18.459131+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.530647+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.799398+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:18.869696+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:20.264149+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:20.489061+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:20.716173+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:20.718158+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.905479+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.910356+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.910651+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.911113+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.911113+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.912110+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:22.915312+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:23.532380+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:23.803758+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:23.994102+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:24.492622+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:24.495544+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:24.495685+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:24.551999+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:24.556760+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.478405+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.689334+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.746034+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.746445+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.767851+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:25.768413+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.519500+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.519515+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.519701+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.522563+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.528602+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.603446+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.651806+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.653465+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.654047+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:26.654167+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:27.679354+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:27.679414+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:27.764011+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:27.764081+00:00", "trade", 10.115, 200.0]
["2026-09-11T18:38:27.764883+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:27.766687+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.019476+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.020222+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.058679+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.173228+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.199240+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.200503+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:28.220972+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:30.009255+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:30.039948+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:30.044013+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:30.205589+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:30.212956+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:31.308341+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:31.491909+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:31.491974+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:31.500234+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:31.699560+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.332345+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.337076+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.348790+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.349732+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.350098+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.355746+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.357871+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.411559+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.413193+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.424255+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.428329+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.452106+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.454181+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.475616+00:00", "trade", 10.1118, 11.0]
["2026-09-11T18:38:32.481700+00:00", "trade", 10.1133, 3.0]
["2026-09-11T18:38:32.709430+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:32.813784+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:33.123529+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:38:33.133030+00:00", "trade", 10.11, 75.0]
["2026-09-11T18:38:33.133070+00:00", "trade", 10.11, 110.0]
["2026-09-11T18:38:33.133070+00:00", "trade", 10.11, 39.0]
["2026-09-11T18:38:33.133073+00:00", "trade", 10.11, 55.0]
["2026-09-11T18:38:33.133076+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:38:33.133100+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:38:33.133103+00:00", "trade", 10.11, 1.0]
["2026-09-11T18:38:33.133103+00:00", "trade", 10.11, 4.0]
["2026-09-11T18:38:33.133115+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:38:33.133115+00:00", "trade", 10.11, 99.0]
["2026-09-11T18:38:33.133118+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:38:33.133132+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133142+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133142+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133227+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133242+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133252+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133257+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133282+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133317+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133327+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133347+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:38:33.133407+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.133430+00:00", "trade", 10.11, 300.0]
["2026-09-11T18:38:33.133442+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.133462+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.133503+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.133543+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.133743+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.134134+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.134168+00:00", "trade", 10.105, 34.0]
["2026-09-11T18:38:33.134221+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:38:33.134495+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.134550+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.134816+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.134949+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:33.135567+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.135577+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.136094+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.136564+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:33.136639+00:00", "trade", 10.105, 278.0]
["2026-09-11T18:38:33.140795+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:33.145790+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:33.250608+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:33.281122+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:38:34.134196+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.139148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.139188+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.139534+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.140115+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.140474+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:34.140757+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.148345+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.261801+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.275573+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:34.721949+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:35.543044+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:35.617276+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:35.617722+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.150414+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.183062+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.183563+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.303083+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.417817+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:36.493341+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:36.604408+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:37.958670+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.154684+00:00", "trade", 10.1, 25.0]
["2026-09-11T18:38:38.154687+00:00", "trade", 10.1, 53.0]
["2026-09-11T18:38:38.154768+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.154778+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.154853+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.155705+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.155931+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.161755+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.164391+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:38.169403+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.020917+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.029433+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.029793+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.043988+00:00", "trade", 10.105, 91.0]
["2026-09-11T18:38:40.044012+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.044052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.044594+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:40.196717+00:00", "trade", 10.1173, 11.0]
["2026-09-11T18:38:40.713939+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:38:40.966365+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:41.352721+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.352721+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.981151+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.981156+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.981196+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.982269+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.991606+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.992152+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.992233+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.992468+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.996914+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:41.996964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:42.014751+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:42.014751+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:43.460908+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:43.649583+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:43.915306+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:43.917583+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:44.215565+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.317144+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.327694+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.327699+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.330441+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.432830+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:45.441125+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.236086+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:46.236889+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.479157+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.479523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.509234+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.509299+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.585822+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.870908+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.870998+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:46.881553+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:47.581609+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:47.999557+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:48.099093+00:00", "trade", 10.105, 12.0]
["2026-09-11T18:38:48.099164+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:48.386360+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:48.591680+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:49.198533+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:49.589963+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:49.770534+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:49.952854+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:51.202435+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:51.519920+00:00", "trade", 10.1016, 3.0]
["2026-09-11T18:38:51.520287+00:00", "trade", 10.1016, 1.0]
["2026-09-11T18:38:52.057753+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:52.057823+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.123898+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.259887+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.259892+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.260855+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.357405+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:53.757817+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:54.598312+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:54.717431+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:38:55.198334+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.198349+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.198349+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.467772+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.558269+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.558820+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.558820+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.649747+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:55.652348+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:56.439903+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:56.440259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:56.440805+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:56.880033+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:57.809848+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:58.864760+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:38:59.373585+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:38:59.566025+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:00.009278+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.116977+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.260775+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.363879+00:00", "trade", 10.1046, 41.0]
["2026-09-11T18:39:01.432650+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.610961+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.861634+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:01.862481+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:02.483703+00:00", "trade", 10.107, 6.0]
["2026-09-11T18:39:03.451048+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:03.452000+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:07.146865+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:07.147792+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:07.147842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:07.148985+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:07.390366+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:09.480941+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:09.481843+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:10.602357+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:10.603209+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.210048+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.210109+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:39:11.239498+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.330470+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.336570+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.336585+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.336605+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.363499+00:00", "trade", 10.105, 700.0]
["2026-09-11T18:39:11.363965+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.363991+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.442448+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.517066+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.519176+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.520148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:11.521827+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:12.138028+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.318451+00:00", "trade", 10.1029, 17.0]
["2026-09-11T18:39:13.321334+00:00", "trade", 10.1029, 6.0]
["2026-09-11T18:39:13.323984+00:00", "trade", 10.1029, 4.0]
["2026-09-11T18:39:13.324426+00:00", "trade", 10.1029, 3.0]
["2026-09-11T18:39:13.325632+00:00", "trade", 10.1029, 39.0]
["2026-09-11T18:39:13.491223+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.491428+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.491769+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.492376+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.493373+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.493944+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.494696+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.495483+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.498210+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.498220+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.498600+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.501272+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.501367+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.757148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.948174+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:13.949497+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:14.877762+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:14.882238+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:14.964740+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:14.969421+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:14.978498+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:15.260902+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:15.550764+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:15.566221+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:15.573182+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:16.851894+00:00", "trade", 10.1099, 10.0]
["2026-09-11T18:39:17.504412+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:17.504417+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:17.911749+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:17.913574+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.114380+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.114986+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.114996+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.115377+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.116615+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.284902+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:19.340249+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:20.004169+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:20.014343+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:20.015165+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:20.653278+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:21.101247+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:21.104024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:21.595146+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:39:21.596545+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:21.596981+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.039003+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.039273+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.039504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.039990+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.042331+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.091704+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.143282+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:23.143342+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.454253+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.455836+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.517218+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.517298+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.519178+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.928971+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:25.929071+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:26.904384+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:26.904905+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:26.909827+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:28.967138+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:28.967263+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:29.171965+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:39:30.009300+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:30.130924+00:00", "trade", 10.1, 34.0]
["2026-09-11T18:39:30.130981+00:00", "trade", 10.1, 66.0]
["2026-09-11T18:39:30.328694+00:00", "trade", 10.105, 815.0]
["2026-09-11T18:39:30.490258+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:30.491211+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:30.491261+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:30.607754+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:31.961620+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:31.964928+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:31.966016+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.485706+00:00", "trade", 10.1047, 5.0]
["2026-09-11T18:39:32.857995+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.861964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.862857+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.968639+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.974197+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:32.983434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:33.308550+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:35.727441+00:00", "trade", 10.1, 434.0]
["2026-09-11T18:39:35.732907+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:35.735849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:35.743818+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:35.746910+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:36.244664+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:36.733706+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:39:37.942070+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942170+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942241+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942572+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942642+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942682+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942732+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.942742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.943048+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.945814+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.979294+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:37.979364+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:38.478791+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:39.350946+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:39:39.351434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:39.351595+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:39.351595+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:39.351595+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:39.358556+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:42.401175+00:00", "trade", 10.11, 800.0]
["2026-09-11T18:39:44.809199+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:39:50.668908+00:00", "trade", 10.105, 900.0]
["2026-09-11T18:39:56.734687+00:00", "trade", 10.1032, 15.0]
["2026-09-11T18:39:57.798035+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798100+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798546+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798681+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798701+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798731+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.798887+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.800325+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:57.849322+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.064255+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.072600+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.073221+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.073221+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.073257+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.226623+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:58.996986+00:00", "trade", 10.1053, 2.0]
["2026-09-11T18:39:59.247665+00:00", "trade", 10.1053, 25.0]
["2026-09-11T18:39:59.286949+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293600+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293603+00:00", "trade", 10.1, 1300.0]
["2026-09-11T18:39:59.293606+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:39:59.293636+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:39:59.293636+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:39:59.293655+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293660+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293675+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293680+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:39:59.293740+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293775+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293780+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293825+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293860+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293860+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.293870+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.294222+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:39:59.294271+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:39:59.294276+00:00", "trade", 10.1, 500.0]
["2026-09-11T18:39:59.294316+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.294316+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.294769+00:00", "trade", 10.095, 5.0]
["2026-09-11T18:39:59.294837+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.294873+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.295604+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.295940+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.297664+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.304491+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.392816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:39:59.395473+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.009318+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.123536+00:00", "trade", 10.1028, 408.0]
["2026-09-11T18:40:00.268988+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.269273+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.270506+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.270516+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.270561+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.271148+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.271213+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.271228+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.272030+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.275393+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.275603+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.275633+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.276551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.277017+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.277874+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.279583+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.281693+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.281888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.283036+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.283497+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.283703+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.303490+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.303841+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.333517+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.389791+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.390994+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.452476+00:00", "trade", 10.095, 2.0]
["2026-09-11T18:40:00.474934+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:40:00.474936+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:40:00.474936+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:40:00.474990+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.475009+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.475009+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.475025+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.475831+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.476323+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:00.477550+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:01.214199+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:01.319169+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.165931+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.487701+00:00", "trade", 10.102, 14.0]
["2026-09-11T18:40:02.686638+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.991411+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.991571+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.991626+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.991802+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:02.991977+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.001390+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.002797+00:00", "trade", 10.09, 90.0]
["2026-09-11T18:40:03.223685+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.224171+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.245828+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.297612+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.539604+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.749155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:03.953191+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.001502+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.061219+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.087427+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.266960+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.625271+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.625271+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.625332+00:00", "trade", 10.0998, 2000.0]
["2026-09-11T18:40:04.751913+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.768803+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:04.953710+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:05.541618+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:05.759784+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:05.985018+00:00", "trade", 10.095, 166.0]
["2026-09-11T18:40:07.496213+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:07.496705+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:07.497533+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:07.497605+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:07.497686+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:07.506658+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:08.504104+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:08.931935+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:09.518631+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:09.519107+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:09.688526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:09.689884+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:10.382212+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:10.382332+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:10.382533+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:10.383239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:10.462484+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.215140+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.215150+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.216508+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.217541+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.228467+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:11.289327+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:14.406653+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:14.414161+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:14.825809+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:14.825869+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.046676+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.046721+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.064408+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.064463+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.064470+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:40:15.064894+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.224545+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.225172+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.845342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.845542+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.845643+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.846996+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:15.936525+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.463412+00:00", "trade", 10.095, 9.0]
["2026-09-11T18:40:16.464209+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.641532+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.747460+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.747540+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:40:16.748132+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.748468+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.748548+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.752267+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.753906+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.856300+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:16.872494+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.213367+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.213413+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.215878+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.523257+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.526320+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.526375+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.616309+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.616399+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.627571+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.628147+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:17.628303+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:18.991138+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:18.991221+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:18.991241+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:18.992334+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:18.992344+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:18.994078+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:19.634647+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:20.544298+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:22.584062+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:23.102925+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:23.106895+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:23.118703+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:23.437810+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:23.816764+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:24.000006+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:24.308413+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:25.028547+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:25.044283+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:26.793229+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.024471+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.024526+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.298239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.298750+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.302640+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.303061+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.303532+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.304083+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.309155+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.309686+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.318964+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.324041+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.329028+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.333298+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.334225+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.336931+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.346489+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.346685+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.346690+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.346690+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.363277+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:40:27.363437+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:40:27.363855+00:00", "trade", 10.095, 600.0]
["2026-09-11T18:40:27.365106+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:27.365109+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:40:27.365677+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:40:27.365924+00:00", "trade", 10.095, 659.0]
["2026-09-11T18:40:27.366038+00:00", "trade", 10.095, 35.0]
["2026-09-11T18:40:27.366916+00:00", "trade", 10.095, 400.0]
["2026-09-11T18:40:27.367038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:27.952453+00:00", "trade", 10.095, 70.0]
["2026-09-11T18:40:28.055217+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:40:28.162787+00:00", "trade", 10.095, 40.0]
["2026-09-11T18:40:28.265653+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:40:28.527844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:30.009350+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:30.280202+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:30.629120+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:30.629170+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:30.766397+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:31.478357+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:40:31.835078+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:31.893332+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.489701+00:00", "trade", 10.0965, 18.0]
["2026-09-11T18:40:32.670402+00:00", "trade", 10.1, 16.0]
["2026-09-11T18:40:32.670405+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:40:32.671394+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671399+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671475+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671851+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671881+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671906+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.671946+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.674176+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.693487+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.694725+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.694971+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.695191+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.695206+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.695487+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.696088+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.698143+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.699622+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.699622+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.699677+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.700379+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.700384+00:00", "trade", 10.1, 32.0]
["2026-09-11T18:40:32.700384+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.700393+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:40:32.700546+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:40:32.700546+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:40:32.700549+00:00", "trade", 10.1, 91.0]
["2026-09-11T18:40:32.700648+00:00", "trade", 10.1, 9.0]
["2026-09-11T18:40:32.700658+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:40:32.700709+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.700970+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.701018+00:00", "trade", 10.1, 6.0]
["2026-09-11T18:40:32.701021+00:00", "trade", 10.1, 59.0]
["2026-09-11T18:40:32.701024+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:40:32.701236+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.701311+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.701321+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.701389+00:00", "trade", 10.1, 9.0]
["2026-09-11T18:40:32.701451+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.701992+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.702318+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.702423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.703611+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.704363+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.704714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.704904+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.705245+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.711666+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.715820+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.720035+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.726130+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.748463+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.762838+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:32.847347+00:00", "trade", 10.1, 525.0]
["2026-09-11T18:40:33.185261+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.188825+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.201710+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.270765+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.275812+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.301869+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.500589+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.500589+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.532841+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:33.620334+00:00", "trade", 10.1, 231.0]
["2026-09-11T18:40:33.626898+00:00", "trade", 10.095, 12.0]
["2026-09-11T18:40:33.636374+00:00", "trade", 10.0998, 166.0]
["2026-09-11T18:40:33.636729+00:00", "trade", 10.0998, 76.0]
["2026-09-11T18:40:33.637005+00:00", "trade", 10.0998, 7.0]
["2026-09-11T18:40:34.408157+00:00", "trade", 10.0999, 43.0]
["2026-09-11T18:40:34.481620+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:34.543113+00:00", "trade", 10.1, 37.0]
["2026-09-11T18:40:34.553021+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.052947+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:40:35.056528+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.059109+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.064080+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.179666+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.179666+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.179671+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.302997+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:40:35.303168+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:40:35.303888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.303983+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.304043+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:40:35.304097+00:00", "trade", 10.1, 39.0]
["2026-09-11T18:40:35.305342+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:40:35.306670+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.306740+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.306800+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.307918+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.311005+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.311616+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.313972+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.314032+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.316794+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.316844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.317571+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.317581+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.317581+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.317586+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.317621+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.328557+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371078+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371133+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371319+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371320+00:00", "trade", 10.1, 900.0]
["2026-09-11T18:40:35.371323+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:40:35.371323+00:00", "trade", 10.1, 500.0]
["2026-09-11T18:40:35.371326+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:40:35.371329+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:40:35.371374+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371399+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:40:35.371440+00:00", "trade", 10.1, 475.0]
["2026-09-11T18:40:35.371514+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371519+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371529+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371529+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371594+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371605+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371620+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371635+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:40:35.371696+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:40:35.372041+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.372166+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.372241+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.372241+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.372522+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.372597+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.373078+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.373479+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.374892+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:35.931296+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:36.080702+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:36.186264+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:36.302617+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:37.409704+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:38.282342+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:38.785984+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:39.501513+00:00", "trade", 10.1018, 185.0]
["2026-09-11T18:40:40.351456+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:40.351902+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:40.358899+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:40.683906+00:00", "trade", 10.1018, 5.0]
["2026-09-11T18:40:41.404961+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:41.437117+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:43.710293+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:43.904998+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:45.982294+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:40:45.983650+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:45.983925+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:46.047776+00:00", "trade", 10.1027, 7.0]
["2026-09-11T18:40:46.048143+00:00", "trade", 10.1027, 1.0]
["2026-09-11T18:40:47.755775+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:47.756376+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:47.770425+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:47.908233+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:48.613372+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:48.613427+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:48.613487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:48.613537+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:48.615061+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.301925+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.416985+00:00", "trade", 10.1, 231.0]
["2026-09-11T18:40:49.417566+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.417927+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.418506+00:00", "trade", 10.105, 1200.0]
["2026-09-11T18:40:49.419085+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.419125+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.419205+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.419325+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.419526+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.449737+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:40:49.449737+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:40:49.449739+00:00", "trade", 10.1, 58.0]
["2026-09-11T18:40:49.449751+00:00", "trade", 10.1, 75.0]
["2026-09-11T18:40:49.450334+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.454090+00:00", "trade", 10.1, 249.0]
["2026-09-11T18:40:49.462444+00:00", "trade", 10.1, 43.0]
["2026-09-11T18:40:49.564123+00:00", "trade", 10.1013, 37.0]
["2026-09-11T18:40:49.614200+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.646277+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:49.773947+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:51.390510+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.116964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.445263+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.446987+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.547778+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.619719+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:52.746367+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:56.163643+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:40:56.165433+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:56.518074+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.151712+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.151717+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152594+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152594+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152599+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152599+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152634+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.152845+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161160+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:40:57.161162+00:00", "trade", 10.1, 75.0]
["2026-09-11T18:40:57.161721+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161721+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161781+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161781+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161781+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.161841+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.162277+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.787144+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788086+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788357+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788402+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788407+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788442+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:57.788502+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.055127+00:00", "trade", 10.105, 50.0]
["2026-09-11T18:40:58.223305+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.223340+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.225745+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.226227+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.389311+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.389902+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.390173+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.390173+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.390188+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.401726+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.402217+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.402387+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.458491+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.462315+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.570478+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.931806+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.931996+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:58.932417+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:59.304846+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:59.466778+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:59.469389+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:59.532262+00:00", "trade", 10.105, 46.0]
["2026-09-11T18:40:59.532626+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:40:59.533051+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:40:59.744856+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.009368+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.373803+00:00", "trade", 10.105, 215.0]
["2026-09-11T18:41:00.680495+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.681156+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.681417+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.681843+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.806020+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.831258+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:41:00.843454+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.843454+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.844476+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.844531+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.953421+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.953497+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:00.953507+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.457274+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.457515+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.457555+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.457645+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.514856+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.622649+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.623486+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.623491+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.623571+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.624052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.624052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.625571+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.981155+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.981160+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.981175+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:01.981420+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.080181+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.392687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.392687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.491698+00:00", "trade", 10.101, 25.0]
["2026-09-11T18:41:02.493086+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.493568+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.681556+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:02.684258+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.015338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.015378+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.015463+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.015859+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.015919+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.238849+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:41:03.992580+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:03.992901+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:04.042875+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:04.587410+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:04.607638+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:04.615111+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.625268+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:41:06.695302+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.695778+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.884618+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.884704+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.884704+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.938191+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.938216+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:06.938718+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:10.094756+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:10.919935+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:12.017923+00:00", "trade", 10.0998, 100.0]
["2026-09-11T18:41:12.592227+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:12.592578+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:12.592628+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:12.592723+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:13.722284+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:13.722770+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469038+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:41:14.469112+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469252+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469327+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469668+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469668+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469703+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469749+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.469749+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.475618+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.543099+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:14.544291+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:15.027189+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:15.520687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:15.527363+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:15.955214+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:16.175500+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:17.250992+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:18.502404+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:18.502505+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:18.582355+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.316985+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.693283+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.699734+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.786772+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.787674+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.789548+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.789553+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:20.889146+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:21.198063+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:21.307349+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.203102+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.680346+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.680807+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.907799+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.908887+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.909323+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.914024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.914971+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.916881+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:22.967356+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.133732+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.134374+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.159619+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.181438+00:00", "trade", 10.1005, 100.0]
["2026-09-11T18:41:25.224494+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.224950+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:25.271437+00:00", "trade", 10.105, 300.0]
["2026-09-11T18:41:26.313803+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:41:30.009395+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:30.345148+00:00", "trade", 10.0999, 10.0]
["2026-09-11T18:41:32.493704+00:00", "trade", 10.1031, 2.0]
["2026-09-11T18:41:33.336980+00:00", "trade", 10.103, 100.0]
["2026-09-11T18:41:38.796574+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:38.868353+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:41:38.869924+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:38.870396+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:38.870491+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:38.870817+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:38.892293+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:39.619920+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:41.291961+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:42.035475+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:42.716912+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:43.756368+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:45.231271+00:00", "trade", 10.105, 56.0]
["2026-09-11T18:41:46.105135+00:00", "trade", 10.103, 30.0]
["2026-09-11T18:41:46.942024+00:00", "trade", 10.103, 100.0]
["2026-09-11T18:41:47.003975+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:47.005423+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:47.007117+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:47.292390+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:41:47.293521+00:00", "trade", 10.105, 200.0]
["2026-09-11T18:41:47.336268+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:47.336629+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:47.659768+00:00", "trade", 10.1015, 13.0]
["2026-09-11T18:41:47.660914+00:00", "trade", 10.1015, 9.0]
["2026-09-11T18:41:47.663148+00:00", "trade", 10.1015, 2.0]
["2026-09-11T18:41:47.664868+00:00", "trade", 10.1015, 1.0]
["2026-09-11T18:41:47.671057+00:00", "trade", 10.1015, 8.0]
["2026-09-11T18:41:49.161585+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:49.162622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:49.562191+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:53.294128+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:41:54.634919+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:55.787094+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:55.808159+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:41:56.074210+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:57.359087+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:57.361893+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:57.362805+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:41:57.577448+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:00.009418+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:01.846439+00:00", "trade", 10.105, 352.0]
["2026-09-11T18:42:02.314230+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:02.314561+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:02.323889+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:02.495701+00:00", "trade", 10.1049, 4.0]
["2026-09-11T18:42:04.281814+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:42:05.766681+00:00", "trade", 10.11, 5.0]
["2026-09-11T18:42:05.766684+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:42:05.766687+00:00", "trade", 10.11, 4.0]
["2026-09-11T18:42:05.766687+00:00", "trade", 10.11, 6.0]
["2026-09-11T18:42:05.766690+00:00", "trade", 10.11, 40.0]
["2026-09-11T18:42:05.767732+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.767757+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.770363+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.770890+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.770909+00:00", "trade", 10.11, 14.0]
["2026-09-11T18:42:05.770910+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.770912+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:42:05.771516+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.773396+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.773792+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.774744+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.778207+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.778738+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.785159+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.785164+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.878231+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.878622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.881313+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.883148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.885268+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.887418+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.887463+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.888275+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:05.903516+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.107719+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.409043+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.410005+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.410057+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:42:06.410146+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.410206+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.410642+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.411469+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.412987+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.413188+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.414556+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.416120+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.416681+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.427251+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.503563+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.528934+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.528939+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.534848+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.538266+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.554650+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.558540+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.660864+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.709104+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.734505+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.835686+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.838598+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.950591+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:06.950655+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:07.214799+00:00", "trade", 10.105, 7.0]
["2026-09-11T18:42:07.215169+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:42:07.839577+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:09.033407+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:09.033562+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:10.171914+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.156912+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.158585+00:00", "trade", 10.11, 50.0]
["2026-09-11T18:42:12.159614+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.162977+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.815855+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.822717+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.825794+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.826070+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.826075+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.826080+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.835512+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.837577+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.842559+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.842639+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.847611+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.892478+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:12.995439+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:13.380969+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:13.486291+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:13.486336+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:13.498821+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.252099+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.252164+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.313144+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.390559+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.404868+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.405344+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.406713+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.407555+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.410131+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:14.468285+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:15.040671+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:15.177492+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:15.177517+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:16.338935+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:16.338935+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:16.936882+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:17.522059+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:17.563455+00:00", "trade", 10.1075, 100.0]
["2026-09-11T18:42:19.272527+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.173978+00:00", "trade", 10.105, 1100.0]
["2026-09-11T18:42:25.173996+00:00", "trade", 10.105, 616.0]
["2026-09-11T18:42:25.174096+00:00", "trade", 10.105, 484.0]
["2026-09-11T18:42:25.174336+00:00", "trade", 10.105, 600.0]
["2026-09-11T18:42:25.174354+00:00", "trade", 10.105, 500.0]
["2026-09-11T18:42:25.174363+00:00", "trade", 10.105, 984.0]
["2026-09-11T18:42:25.174369+00:00", "trade", 10.105, 492.0]
["2026-09-11T18:42:25.174405+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:25.174439+00:00", "trade", 10.105, 116.0]
["2026-09-11T18:42:25.174444+00:00", "trade", 10.105, 868.0]
["2026-09-11T18:42:25.174445+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.174520+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.174535+00:00", "trade", 10.105, 1100.0]
["2026-09-11T18:42:25.174580+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:42:25.174808+00:00", "trade", 10.105, 1050.0]
["2026-09-11T18:42:25.175086+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.175121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.175121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.175126+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.175166+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.175206+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.183911+00:00", "trade", 10.105, 600.0]
["2026-09-11T18:42:25.184529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.184970+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.192734+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:25.217982+00:00", "trade", 10.105, 600.0]
["2026-09-11T18:42:25.239219+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.239426+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:25.239508+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:25.262916+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.263352+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.296371+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.296752+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:25.298917+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:27.097261+00:00", "trade", 10.0995, 300.0]
["2026-09-11T18:42:27.368175+00:00", "trade", 10.103, 10.0]
["2026-09-11T18:42:28.362484+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.009445+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.114566+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.121031+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.123602+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.137360+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:30.140668+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:31.138274+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:31.141161+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:31.503210+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:31.835825+00:00", "trade", 10.105, 529.0]
["2026-09-11T18:42:32.497704+00:00", "trade", 10.1051, 32.0]
["2026-09-11T18:42:34.557516+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:42:35.192206+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.192401+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.203327+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.203899+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.208379+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.209693+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.212604+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.213446+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.213918+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.237459+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.237504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:35.427512+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.101381+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.101386+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.101690+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:42:36.101693+00:00", "trade", 10.11, 30.0]
["2026-09-11T18:42:36.101697+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.102358+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.104699+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.107541+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.108242+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.108468+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.108468+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.175423+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.193315+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.193742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.194433+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.209449+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:36.215869+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.138998+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.189508+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.192540+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.238876+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.238896+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.243712+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.246690+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.246740+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.329026+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.329081+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.330034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.364385+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.364436+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.365283+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.365759+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:37.854205+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.304956+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.460497+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.460502+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.461604+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.463584+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.465624+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.488484+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:38.489100+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.017466+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.020473+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.020809+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.020814+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.020814+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.025425+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.036126+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.082878+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.083444+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.192153+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.525975+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:42:39.526421+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:39.794235+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.697597+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.784198+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.784965+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.786083+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.790984+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.795761+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.874935+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.878093+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.878093+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.878097+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.897402+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:42:40.900611+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.942301+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:40.947257+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:41.670714+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:43.598635+00:00", "trade", 10.0995, 100.0]
["2026-09-11T18:42:44.047767+00:00", "trade", 10.11, 500.0]
["2026-09-11T18:42:44.047769+00:00", "trade", 10.11, 104.0]
["2026-09-11T18:42:44.047769+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:42:44.047844+00:00", "trade", 10.11, 1.0]
["2026-09-11T18:42:44.047858+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:44.047964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:44.048019+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:44.048046+00:00", "trade", 10.11, 41.0]
["2026-09-11T18:42:44.048174+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:44.048184+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:44.048241+00:00", "trade", 10.11, 483.0]
["2026-09-11T18:42:44.048380+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:44.048480+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:44.048530+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:44.048590+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:44.048620+00:00", "trade", 10.11, 23.0]
["2026-09-11T18:42:44.048623+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:42:44.048626+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:42:44.048626+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:42:44.048700+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.048821+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.048856+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.048946+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.049056+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.049068+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:42:44.049212+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.049257+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.049738+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.049778+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.050016+00:00", "trade", 10.11, 11.0]
["2026-09-11T18:42:44.051332+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.051577+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.051718+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.051753+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.051808+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.051826+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:42:44.054494+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.054650+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.058208+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.066072+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.150383+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.150433+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.728247+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.915595+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:44.954342+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:46.230007+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:46.238312+00:00", "trade", 10.115, 100.0]
["2026-09-11T18:42:46.238377+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.239241+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.239296+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.239356+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.242905+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.245842+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.247977+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.339295+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:47.804940+00:00", "trade", 10.115, 2.0]
["2026-09-11T18:42:48.303654+00:00", "trade", 10.103, 5.0]
["2026-09-11T18:42:49.916707+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.916707+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.917835+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.917865+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.917890+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.923553+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.926656+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.927026+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.928560+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:49.935271+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.064901+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.200785+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.201692+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.208203+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.208318+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.211295+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:50.548490+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.012888+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.013324+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.333002+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.361330+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.766071+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.767472+00:00", "trade", 10.1022, 95.0]
["2026-09-11T18:42:51.778090+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.778416+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.779318+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.845426+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.866351+00:00", "quote", 10.11, 10.12]
["2026-09-11T18:42:51.988439+00:00", "trade", 10.11, 12.0]
["2026-09-11T18:42:51.988463+00:00", "trade", 10.11, 800.0]
["2026-09-11T18:42:51.988467+00:00", "trade", 10.11, 38.0]
["2026-09-11T18:42:51.988487+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988492+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988497+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988514+00:00", "trade", 10.11, 20.0]
["2026-09-11T18:42:51.988514+00:00", "trade", 10.11, 6.0]
["2026-09-11T18:42:51.988527+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988527+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988537+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988547+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988547+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988552+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988582+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988587+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988665+00:00", "trade", 10.11, 84.0]
["2026-09-11T18:42:51.988713+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988723+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988783+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988818+00:00", "quote", 10.11, 10.11]
["2026-09-11T18:42:51.988873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.988873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.988888+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989023+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989028+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989038+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989043+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989055+00:00", "trade", 10.11, 84.0]
["2026-09-11T18:42:51.989063+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989124+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989374+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989394+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989399+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989419+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.989695+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.991389+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.991940+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.992111+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.992607+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.992797+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:51.995789+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.016058+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.027247+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:52.027686+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:52.041413+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.041699+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.089343+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.189071+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:52.642446+00:00", "trade", 10.1068, 1.0]
["2026-09-11T18:42:52.643230+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:53.176603+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:54.257382+00:00", "trade", 10.0998, 100.0]
["2026-09-11T18:42:54.259057+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:54.260124+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:54.552241+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:54.656586+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:54.952001+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.463616+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.824066+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.824592+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.828391+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.828446+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.859170+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.859215+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:57.970041+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:42:57.997469+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:42:58.128658+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:58.651837+00:00", "trade", 10.105, 52.0]
["2026-09-11T18:42:59.310449+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:59.317581+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:59.319691+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:59.320052+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:42:59.357516+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:00.009462+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:00.464343+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:00.877979+00:00", "trade", 10.0998, 200.0]
["2026-09-11T18:43:00.880159+00:00", "trade", 10.0998, 35.0]
["2026-09-11T18:43:00.881858+00:00", "trade", 10.0998, 8.0]
["2026-09-11T18:43:01.035846+00:00", "trade", 10.0998, 100.0]
["2026-09-11T18:43:01.755981+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:01.765755+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:01.765815+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:02.275817+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:02.276263+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:02.276905+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:02.499702+00:00", "trade", 10.1096, 10.0]
["2026-09-11T18:43:03.932892+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:04.204009+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:04.974288+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:05.677516+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:05.811246+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.728791+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.737531+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:43:06.834115+00:00", "trade", 10.11, 164.0]
["2026-09-11T18:43:06.834182+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.835024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.835064+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.835145+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:06.835581+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:07.592096+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.333832+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.333842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.333842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.334072+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.338698+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:08.338839+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:10.596122+00:00", "trade", 10.1027, 1.0]
["2026-09-11T18:43:11.724545+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:11.724736+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:12.069604+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:17.835671+00:00", "trade", 10.1027, 7.0]
["2026-09-11T18:43:17.839229+00:00", "trade", 10.1027, 55.0]
["2026-09-11T18:43:18.673903+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:18.683460+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:18.686493+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:18.710064+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:22.797181+00:00", "trade", 10.1032, 35.0]
["2026-09-11T18:43:23.843435+00:00", "trade", 10.1078, 1.0]
["2026-09-11T18:43:23.843793+00:00", "trade", 10.1078, 1.0]
["2026-09-11T18:43:24.994742+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:43:25.742771+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:25.742862+00:00", "trade", 10.105, 1050.0]
["2026-09-11T18:43:25.743172+00:00", "trade", 10.105, 1050.0]
["2026-09-11T18:43:25.744690+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:25.745046+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:25.768715+00:00", "trade", 10.105, 36.0]
["2026-09-11T18:43:26.745299+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:26.745329+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:27.096692+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:27.745949+00:00", "trade", 10.1, 3.0]
["2026-09-11T18:43:28.459465+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:28.851451+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:28.987004+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:29.515060+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:30.009485+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:30.200236+00:00", "trade", 10.105, 33.0]
["2026-09-11T18:43:30.200603+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:43:30.727484+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:30.731535+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:43:32.501702+00:00", "trade", 10.1054, 8.0]
["2026-09-11T18:43:35.041287+00:00", "trade", 10.11, 40.0]
["2026-09-11T18:43:35.041295+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.041351+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.041601+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.041802+00:00", "trade", 10.11, 200.0]
["2026-09-11T18:43:35.042288+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.042338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.042338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.042343+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.042393+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.044553+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.045069+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.048367+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.048367+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.048378+00:00", "trade", 10.105, 90.0]
["2026-09-11T18:43:35.048441+00:00", "trade", 10.105, 352.0]
["2026-09-11T18:43:35.048663+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.048668+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.139896+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:35.165421+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:43:35.674401+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:37.345921+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:38.894721+00:00", "trade", 10.11, 50.0]
["2026-09-11T18:43:38.895024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:38.895024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:38.895766+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:38.896548+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:39.063330+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:39.063396+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:39.107750+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:43:43.318908+00:00", "trade", 10.11, 3.0]
["2026-09-11T18:43:43.509966+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:43:44.585577+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:44.594929+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:44.925574+00:00", "trade", 10.1075, 18.0]
["2026-09-11T18:43:44.945601+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:45.662813+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:46.576259+00:00", "trade", 10.1022, 1.0]
["2026-09-11T18:43:46.655092+00:00", "trade", 10.105, 382.0]
["2026-09-11T18:43:46.765182+00:00", "trade", 10.105, 123.0]
["2026-09-11T18:43:47.159591+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:47.663108+00:00", "trade", 10.106, 10.0]
["2026-09-11T18:43:48.168980+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.177590+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.177595+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.178583+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.179169+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.179540+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.179560+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.179645+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.180979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.182653+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.201713+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.205141+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.225981+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.281403+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.282295+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.284508+00:00", "trade", 10.105, 54.0]
["2026-09-11T18:43:48.284576+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.702102+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.702794+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.703711+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.754402+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.806451+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:48.833396+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:49.552026+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:49.962381+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:49.962426+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:49.982684+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:49.982739+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:50.104611+00:00", "trade", 10.105, 4.0]
["2026-09-11T18:43:50.104981+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:43:51.332937+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:51.632567+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:52.241761+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:52.248402+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:52.370413+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:52.544148+00:00", "trade", 10.105, 4.0]
["2026-09-11T18:43:52.666841+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:57.239726+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:43:57.689318+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:43:57.690596+00:00", "trade", 10.105, 246.0]
["2026-09-11T18:43:58.264657+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:00.009542+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:00.352977+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:00.450154+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:00.450219+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:00.453146+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:02.503702+00:00", "trade", 10.1059, 5.0]
["2026-09-11T18:44:02.593706+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:02.594507+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:03.739285+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:04.109128+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:04.840333+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:05.330568+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:05.740251+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:05.896795+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:05.909881+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:06.126453+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:07.914160+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:07.916395+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:08.011728+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:08.316370+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:08.537117+00:00", "trade", 10.1034, 5.0]
["2026-09-11T18:44:08.775175+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.037271+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.243428+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.252685+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.323504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.323609+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.347977+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.377829+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.399340+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.438268+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:09.744739+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.248487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.281400+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.388787+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.421394+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.460658+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:10.539907+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:11.259179+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:11.268266+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.038910+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.097711+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.097836+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.203202+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.261687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.261802+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.285985+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:12.400859+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:13.622515+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:13.622550+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:13.623337+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:13.623888+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:13.742827+00:00", "trade", 10.1027, 16.0]
["2026-09-11T18:44:16.303074+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:16.327141+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:16.328048+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:20.198231+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:20.842561+00:00", "trade", 10.1029, 7.0]
["2026-09-11T18:44:20.977556+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:20.977611+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.090172+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.090613+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.091640+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.098281+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.100286+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.307953+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:44:22.734013+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.734013+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.734655+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.767062+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:22.768100+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.660119+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.660124+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.660194+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.661031+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.661071+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.661157+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.661182+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:23.663392+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:25.185470+00:00", "trade", 10.1069, 10.0]
["2026-09-11T18:44:25.189797+00:00", "trade", 10.105, 800.0]
["2026-09-11T18:44:25.227823+00:00", "trade", 10.105, 405.0]
["2026-09-11T18:44:25.539440+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:25.571141+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:25.687213+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:25.701792+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:25.942557+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:26.317023+00:00", "trade", 10.1055, 1.0]
["2026-09-11T18:44:26.944215+00:00", "trade", 10.1025, 87.0]
["2026-09-11T18:44:27.950299+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:29.031315+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:29.500776+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:44:30.009560+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:31.003752+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:31.072733+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:44:31.110780+00:00", "trade", 10.105, 40.0]
["2026-09-11T18:44:31.214146+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:32.505702+00:00", "trade", 10.1048, 4.0]
["2026-09-11T18:44:33.247784+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.247834+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.257558+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.257928+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.258284+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.258339+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.578188+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:33.889335+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:34.160693+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:34.520221+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:34.521203+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:34.521644+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:34.591817+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:35.792773+00:00", "trade", 10.1001, 12.0]
["2026-09-11T18:44:35.799443+00:00", "trade", 10.105, 445.0]
["2026-09-11T18:44:35.803173+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:36.042725+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:36.569094+00:00", "trade", 10.1069, 31.0]
["2026-09-11T18:44:36.569454+00:00", "trade", 10.1069, 1.0]
["2026-09-11T18:44:38.241975+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:44:38.262974+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:44:38.263982+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:38.287708+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:38.390580+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:41.766026+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:41.766096+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:41.869032+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:45.338106+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:47.699492+00:00", "trade", 10.105, 503.0]
["2026-09-11T18:44:49.138550+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:50.376364+00:00", "trade", 10.11, 100.0]
["2026-09-11T18:44:53.071601+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:53.071662+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:53.071677+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:53.204433+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:54.434461+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:54.437747+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:54.904762+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.012234+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.012289+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.013221+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.239807+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.469801+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.470137+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.470197+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.470212+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.471324+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.602873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.640523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:55.900920+00:00", "trade", 10.105, 30.0]
["2026-09-11T18:44:56.064801+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.201477+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.462806+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.463658+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.465853+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.470645+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.470705+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.471051+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.520123+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.620031+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.621164+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.621931+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.621936+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.621986+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.622462+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.622487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.622773+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.622813+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.622913+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.623259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.632571+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.639934+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.639939+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.639979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.639989+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.640015+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:44:56.640018+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:44:56.640059+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.640129+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.640550+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.640575+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.641312+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.641523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.641874+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.646469+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:56.751037+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:44:56.839230+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:57.077313+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:44:57.740897+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:57.740952+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:58.476688+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:58.476743+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:58.477630+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:58.768635+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.471502+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.472059+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.472104+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.472364+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.472435+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.474044+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.485235+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:44:59.534003+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:44:59.534017+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534017+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534030+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:44:59.534036+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:44:59.534040+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:44:59.534042+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534047+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534057+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534072+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534077+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534078+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:44:59.534107+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534162+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534172+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534207+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534212+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:44:59.534408+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.534508+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.534528+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.534535+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:44:59.534578+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.534644+00:00", "trade", 10.1, 32.0]
["2026-09-11T18:44:59.534889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.535422+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:44:59.535485+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.536006+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.536577+00:00", "trade", 10.095, 201.0]
["2026-09-11T18:44:59.537124+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.538387+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.539069+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.539217+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:44:59.539217+00:00", "trade", 10.1, 299.0]
["2026-09-11T18:44:59.539224+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.539244+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.539460+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.539685+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.545238+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.546083+00:00", "trade", 10.095, 34.0]
["2026-09-11T18:44:59.556651+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.561227+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.589969+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:44:59.635108+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.635203+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.643363+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.693081+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.696309+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.698575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.704185+00:00", "trade", 10.09, 3.0]
["2026-09-11T18:44:59.806898+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.807179+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.813805+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.823964+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.839696+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.840288+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.854797+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:44:59.878099+00:00", "trade", 10.095, 12.0]
["2026-09-11T18:45:00.009587+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.195571+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.305729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.458719+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.564040+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.669216+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.669256+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.669597+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.669652+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.669763+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.710921+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.730177+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.787499+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.822963+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.823369+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:00.993957+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.122914+00:00", "trade", 10.1037, 59.0]
["2026-09-11T18:45:01.338384+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.338449+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.407814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.407864+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.454731+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.522944+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.523014+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.558830+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.577800+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.686775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.781551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.781556+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.781617+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.781847+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.782423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.782423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.783516+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.788298+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.789591+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.789596+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.791290+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.793044+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.795680+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.795705+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.795927+00:00", "trade", 10.095, 3.0]
["2026-09-11T18:45:01.816816+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.816951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.919065+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.919135+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.922713+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.925299+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.925766+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.926132+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.926522+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.928126+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.928302+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.931088+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.954329+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:01.954374+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.035999+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.036059+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.507705+00:00", "trade", 10.1014, 11.0]
["2026-09-11T18:45:02.804779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.824070+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.983335+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:02.983445+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:03.056130+00:00", "trade", 10.1028, 100.0]
["2026-09-11T18:45:03.100971+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:03.889814+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:03.988755+00:00", "trade", 10.1037, 1.0]
["2026-09-11T18:45:03.988775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:03.989176+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:03.992679+00:00", "trade", 10.1037, 8.0]
["2026-09-11T18:45:05.369551+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.468647+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.468688+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.490930+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.499892+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.500964+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:05.671206+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.038810+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.039251+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.039732+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.040173+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.150887+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.202786+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.246757+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.807470+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:07.808352+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:08.114763+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:08.656336+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:08.656767+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:08.798946+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:08.968040+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.069382+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.135174+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.141614+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.141619+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.154330+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.304854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.736529+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:09.737496+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.157344+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.161022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.842048+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.853661+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.859535+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.859575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.862697+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.863364+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.863504+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.864767+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.910138+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:10.910146+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.910216+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.910361+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.910401+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.910737+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.911143+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.911318+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.912213+00:00", "trade", 10.095, 1000.0]
["2026-09-11T18:45:10.912230+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.914927+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.920415+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:10.958259+00:00", "trade", 10.095, 105.0]
["2026-09-11T18:45:11.001559+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:11.001564+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:11.015898+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:45:11.144435+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:11.215414+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.025573+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.028780+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.033978+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.332405+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.341838+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.363099+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.737848+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.737853+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.740384+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:12.783797+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:45:12.904756+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.295995+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.296070+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.297198+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.300005+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.302781+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.551851+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:13.881042+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:14.658312+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:15.057039+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:16.389850+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:16.416018+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:17.038523+00:00", "trade", 10.095, 40.0]
["2026-09-11T18:45:17.219035+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:45:18.192708+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:18.203163+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:18.654331+00:00", "trade", 10.095, 5.0]
["2026-09-11T18:45:21.065169+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:21.437729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:22.140065+00:00", "trade", 10.095, 50.0]
["2026-09-11T18:45:24.655609+00:00", "trade", 10.1001, 4.0]
["2026-09-11T18:45:24.987872+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:45:25.150903+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:45:25.552826+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:25.862380+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.697603+00:00", "trade", 10.095, 2.0]
["2026-09-11T18:45:26.697870+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:26.795803+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.955018+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.955128+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.955725+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.956627+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.958562+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.960506+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.961470+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:26.961980+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:26.962376+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:27.577364+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:27.825466+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:27.828408+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:28.091496+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:29.849393+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:45:29.900438+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:29.900889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:29.901782+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.009614+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.125150+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.316226+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.539494+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.601026+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.803820+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.869922+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:30.901333+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:31.344936+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:31.360062+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:32.011517+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:32.509702+00:00", "trade", 10.095, 5.0]
["2026-09-11T18:45:32.986971+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:32.987151+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:33.104616+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:33.509516+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:45:33.901344+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.020688+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.021600+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.021836+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.096955+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.463089+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:34.887247+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.032303+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.116223+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.117010+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.150700+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.772018+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.775112+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:35.871588+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:35.871648+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:35.872132+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.872423+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.872454+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:45:35.872821+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:45:35.872863+00:00", "trade", 10.095, 9.0]
["2026-09-11T18:45:35.880738+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:35.912373+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.176900+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.255337+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.500201+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.501003+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.501054+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.630898+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:36.630949+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:38.234250+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:38.234922+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:38.629288+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:38.758863+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:39.204827+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:39.983521+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:39.983596+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:39.986117+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:39.996823+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.359047+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.359523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.404695+00:00", "trade", 10.104, 300.0]
["2026-09-11T18:45:40.521014+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.522091+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.522548+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.531098+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:40.532291+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:41.071924+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:41.073633+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:41.874424+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:41.874885+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:41.885170+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:42.370799+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:42.905242+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:45:43.144105+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:43.329888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:43.733626+00:00", "trade", 10.0918, 1.0]
["2026-09-11T18:45:44.380336+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:46.016160+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:46.089821+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:46.143880+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:46.605920+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:45:48.328669+00:00", "trade", 10.095, 228.0]
["2026-09-11T18:45:48.329030+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:45:49.530273+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:49.531245+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:49.587023+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:49.588597+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:49.589389+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.216775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.872942+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.874545+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.881708+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.884234+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:52.884736+00:00", "trade", 10.095, 85.0]
["2026-09-11T18:45:52.904051+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.906156+00:00", "trade", 10.095, 680.0]
["2026-09-11T18:45:52.907720+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.908176+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.908877+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:52.965337+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.001980+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.003498+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.008656+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.637421+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.649440+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.687957+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:53.781631+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:54.733608+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:54.828840+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:54.883445+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:45:55.394671+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:55.395568+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:57.329838+00:00", "trade", 10.0986, 1.0]
["2026-09-11T18:45:57.734655+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:45:58.460614+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.470613+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.470668+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.471590+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.477023+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.768168+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.768188+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:58.777114+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:45:59.495710+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:00.009641+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:00.384195+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:46:01.077465+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.649295+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.650523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.650523+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.876763+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.887037+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.887233+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.887238+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:01.911375+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:02.511702+00:00", "trade", 10.095, 7.0]
["2026-09-11T18:46:02.666854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:02.719565+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:03.701478+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.273435+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.273486+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.275846+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.276844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.278503+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.278507+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.455370+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.455400+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.515573+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.515819+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.515834+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.516210+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.553755+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.561232+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:05.616234+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:06.728851+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:46:06.737947+00:00", "trade", 10.095, 619.0]
["2026-09-11T18:46:06.896116+00:00", "trade", 10.095, 60.0]
["2026-09-11T18:46:06.922248+00:00", "trade", 10.095, 11.0]
["2026-09-11T18:46:07.044156+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:46:07.620252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:07.620252+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:08.080766+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:09.639251+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:46:10.531521+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:11.318625+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:11.515134+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:12.664287+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:12.667474+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:12.667725+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:13.672639+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:13.672669+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:13.776552+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:14.522803+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:46:16.871231+00:00", "trade", 10.1036, 200.0]
["2026-09-11T18:46:17.315124+00:00", "trade", 10.0973, 5.0]
["2026-09-11T18:46:18.776468+00:00", "trade", 10.1029, 17.0]
["2026-09-11T18:46:18.950114+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:46:19.409873+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:19.775143+00:00", "trade", 10.095, 10.0]
["2026-09-11T18:46:20.112331+00:00", "trade", 10.1029, 5.0]
["2026-09-11T18:46:20.806591+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:20.806632+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:20.806657+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:20.841971+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:21.181617+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:21.181667+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:22.408340+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:22.475084+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:23.004082+00:00", "trade", 10.0922, 28.0]
["2026-09-11T18:46:23.004112+00:00", "trade", 10.0922, 1.0]
["2026-09-11T18:46:23.526749+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:25.329838+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.021324+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.021399+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.496441+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:46:26.591720+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.591830+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.591885+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.591961+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:26.687238+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.016960+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.017145+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.041028+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.041048+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.766883+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:46:27.766935+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.767346+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:27.767968+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.021939+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.030625+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.208855+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.208895+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.255256+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:28.914715+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:29.520691+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:30.009663+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:30.175640+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:30.176131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:30.205822+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:30.455092+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:31.175251+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:31.185590+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:31.613010+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:32.363647+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:32.513701+00:00", "trade", 10.0949, 3.0]
["2026-09-11T18:46:32.676825+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:33.342410+00:00", "trade", 10.1034, 100.0]
["2026-09-11T18:46:33.773823+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:33.785686+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:35.913611+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:35.991246+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:37.166235+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:37.167137+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:38.020700+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:38.020710+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:39.404413+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:39.405676+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.032622+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.038812+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.038862+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.129427+00:00", "trade", 10.095, 1100.0]
["2026-09-11T18:46:40.129739+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.132400+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.135857+00:00", "trade", 10.09, 38.0]
["2026-09-11T18:46:40.135864+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.135926+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:46:40.135929+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:46:40.135933+00:00", "trade", 10.09, 30.0]
["2026-09-11T18:46:40.135933+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:46:40.135935+00:00", "trade", 10.09, 64.0]
["2026-09-11T18:46:40.135938+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.135950+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.135956+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.135965+00:00", "trade", 10.09, 2000.0]
["2026-09-11T18:46:40.135965+00:00", "trade", 10.09, 75.0]
["2026-09-11T18:46:40.135968+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:46:40.135972+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:46:40.135972+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:46:40.135977+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:46:40.135977+00:00", "trade", 10.09, 86.0]
["2026-09-11T18:46:40.135977+00:00", "trade", 10.09, 86.0]
["2026-09-11T18:46:40.135980+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:46:40.135980+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:46:40.135984+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:46:40.135984+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.135987+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:46:40.135992+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.136024+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136074+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136124+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.136129+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136264+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136480+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136506+00:00", "trade", 10.09, 600.0]
["2026-09-11T18:46:40.136512+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:46:40.136515+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:46:40.136546+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136548+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:46:40.136551+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:46:40.136551+00:00", "trade", 10.09, 229.0]
["2026-09-11T18:46:40.136681+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136786+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136866+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136906+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136936+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136946+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.136951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137006+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137026+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137129+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.137187+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137703+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137706+00:00", "trade", 10.09, 671.0]
["2026-09-11T18:46:40.137733+00:00", "trade", 10.09, 91.0]
["2026-09-11T18:46:40.137808+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.137896+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:46:40.138109+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.138350+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.138405+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.138821+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.138981+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139036+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139227+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139300+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:46:40.139613+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139628+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139778+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.139848+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.140515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.140670+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.140685+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.140725+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.140765+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.140765+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.140770+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.141016+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.141297+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.141542+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.142930+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.146334+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.146479+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.146550+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.147236+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.148113+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.149596+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.234955+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.243841+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.339284+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.339339+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.352416+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.478101+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.479248+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.479303+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.479404+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.480260+00:00", "trade", 10.09, 209.0]
["2026-09-11T18:46:40.480261+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.480269+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.480271+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.480276+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:46:40.480436+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480472+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480481+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480481+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480502+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480521+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.480528+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:40.480528+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:46:40.480531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480561+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:46:40.480581+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.480642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.480687+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:46:40.480780+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:46:40.480780+00:00", "trade", 10.085, 90.0]
["2026-09-11T18:46:40.480837+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481023+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481133+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481238+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481243+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481321+00:00", "trade", 10.085, 18.0]
["2026-09-11T18:46:40.481338+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481393+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481740+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481751+00:00", "trade", 10.085, 210.0]
["2026-09-11T18:46:40.481854+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.481940+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.482220+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:46:40.510362+00:00", "trade", 10.085, 875.0]
["2026-09-11T18:46:40.511029+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.520737+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.560768+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.580590+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.580590+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.582425+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.611419+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:40.762297+00:00", "trade", 10.085, 2.0]
["2026-09-11T18:46:41.101504+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:46:41.172418+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:41.287472+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:41.941348+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:42.480315+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:42.929326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:43.716490+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:43.721432+00:00", "trade", 10.085, 3.0]
["2026-09-11T18:46:43.727436+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:44.468681+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:44.474986+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:44.550421+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:44.552381+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:44.860621+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:45.709598+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:46.042933+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:46.107577+00:00", "trade", 10.0998, 53.0]
["2026-09-11T18:46:47.953328+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:48.007703+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:48.031690+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.383103+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.483943+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.485632+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.486630+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.487071+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:50.886660+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.147757+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:46:51.148490+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.150370+00:00", "trade", 10.085, 493.0]
["2026-09-11T18:46:51.348940+00:00", "trade", 10.09, 32.0]
["2026-09-11T18:46:51.349539+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.349910+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.349976+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.793730+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.836602+00:00", "trade", 10.101, 100.0]
["2026-09-11T18:46:51.839456+00:00", "trade", 10.101, 31.0]
["2026-09-11T18:46:51.865797+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:51.879104+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:52.253451+00:00", "trade", 10.085, 2.0]
["2026-09-11T18:46:53.098802+00:00", "trade", 10.0874, 1.0]
["2026-09-11T18:46:53.118928+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:55.440670+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:55.441622+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:55.441712+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:46:55.443126+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:46:55.530214+00:00", "trade", 10.085, 2.0]
["2026-09-11T18:46:56.582154+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:00.009685+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:00.099966+00:00", "trade", 10.0898, 3.0]
["2026-09-11T18:47:00.144773+00:00", "trade", 10.0898, 1.0]
["2026-09-11T18:47:01.777611+00:00", "trade", 10.0858, 1.0]
["2026-09-11T18:47:01.785718+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:47:01.850525+00:00", "trade", 10.085, 14.0]
["2026-09-11T18:47:01.964901+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:47:02.515701+00:00", "trade", 10.0895, 37.0]
["2026-09-11T18:47:07.835134+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:47:10.393962+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:10.548982+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:11.003154+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:47:12.355403+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:12.691556+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:12.691618+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:47:12.691681+00:00", "trade", 10.085, 48.0]
["2026-09-11T18:47:12.766058+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:47:14.370087+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.523890+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.524526+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.527774+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.528706+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.530876+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.534460+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.535407+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.535447+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.546203+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.576260+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.576655+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.610957+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.613874+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.614135+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.715377+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.715732+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:14.715742+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:15.176492+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:15.992009+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:15.992074+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:16.512822+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:16.512927+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:16.626599+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:16.641708+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:47:17.521058+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:18.412341+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:18.834990+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:19.135372+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:19.138033+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:21.115319+00:00", "trade", 10.0952, 43.0]
["2026-09-11T18:47:21.118386+00:00", "trade", 10.0952, 9.0]
["2026-09-11T18:47:22.254564+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:47:22.357533+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:47:22.505251+00:00", "trade", 10.0898, 50.0]
["2026-09-11T18:47:22.923794+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:22.930595+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:22.933618+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:23.063473+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:23.232215+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:23.607051+00:00", "trade", 10.09, 47.0]
["2026-09-11T18:47:23.613987+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:23.615456+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:47:23.615519+00:00", "trade", 10.085, 188.0]
["2026-09-11T18:47:23.616954+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:23.765163+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:47:24.657816+00:00", "trade", 10.0904, 11.0]
["2026-09-11T18:47:25.362034+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:47:25.362726+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.365798+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.366765+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.366805+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.368916+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.370840+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.479685+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:25.516257+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:26.438774+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:26.441776+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:26.443736+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:27.852359+00:00", "trade", 10.09, 6.0]
["2026-09-11T18:47:27.853015+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:27.853020+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:27.859209+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:28.139963+00:00", "trade", 10.09, 40.0]
["2026-09-11T18:47:28.140029+00:00", "trade", 10.09, 144.0]
["2026-09-11T18:47:28.140616+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:29.259707+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:29.269255+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.009712+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.091773+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.517184+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.723136+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.802174+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.802179+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:30.802270+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:31.168537+00:00", "trade", 10.09, 39.0]
["2026-09-11T18:47:32.517707+00:00", "trade", 10.0862, 4.0]
["2026-09-11T18:47:33.214536+00:00", "trade", 10.09, 102.0]
["2026-09-11T18:47:35.703979+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:35.721696+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:37.427547+00:00", "trade", 10.0901, 100.0]
["2026-09-11T18:47:37.430025+00:00", "trade", 10.0901, 21.0]
["2026-09-11T18:47:37.441116+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:47:37.441179+00:00", "trade", 10.085, 279.0]
["2026-09-11T18:47:37.565874+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:47:37.565947+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:47:39.363971+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:47:40.111258+00:00", "trade", 10.0899, 1.0]
["2026-09-11T18:47:41.247937+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.247937+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.248037+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.248213+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.248228+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.248238+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.352441+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.559716+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.562733+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.623333+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.747269+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:41.837409+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:42.390970+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:47.744717+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:47:47.886650+00:00", "trade", 10.085, 98.0]
["2026-09-11T18:47:47.887850+00:00", "trade", 10.085, 2.0]
["2026-09-11T18:47:47.961547+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:47:49.370091+00:00", "trade", 10.09, 2.0]
["2026-09-11T18:47:50.417037+00:00", "trade", 10.0996, 11.0]
["2026-09-11T18:47:52.911737+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:53.195430+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:53.399968+00:00", "trade", 10.085, 3000.0]
["2026-09-11T18:47:53.964225+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:47:55.177387+00:00", "trade", 10.088, 44.0]
["2026-09-11T18:47:58.266714+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:00.009740+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:00.157211+00:00", "trade", 10.0858, 3.0]
["2026-09-11T18:48:00.179079+00:00", "trade", 10.0858, 1.0]
["2026-09-11T18:48:00.206207+00:00", "trade", 10.09, 64.0]
["2026-09-11T18:48:00.211021+00:00", "trade", 10.085, 38.0]
["2026-09-11T18:48:00.213797+00:00", "trade", 10.085, 98.0]
["2026-09-11T18:48:00.250060+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:48:00.250220+00:00", "trade", 10.085, 359.0]
["2026-09-11T18:48:01.291951+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:01.291990+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:01.780585+00:00", "trade", 10.0883, 1.0]
["2026-09-11T18:48:02.519734+00:00", "trade", 10.0852, 15.0]
["2026-09-11T18:48:02.521525+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.522272+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.640134+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.647295+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.647356+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.647356+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.647385+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:48:02.647386+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.651230+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.652498+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.654212+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.655420+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.655600+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:02.803594+00:00", "trade", 10.085, 3.0]
["2026-09-11T18:48:03.672544+00:00", "trade", 10.085, 1.0]
["2026-09-11T18:48:03.720301+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:06.150594+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:07.024634+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:07.047243+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:07.479214+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:10.060174+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:10.079280+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:11.359004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:11.557027+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:12.692574+00:00", "trade", 10.085, 180.0]
["2026-09-11T18:48:12.766319+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:12.766371+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:12.771456+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:13.128660+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:13.801329+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:14.407380+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:14.408824+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:14.409190+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.385983+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.386048+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.386344+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.386384+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.386389+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.388870+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.391331+00:00", "trade", 10.085, 90.0]
["2026-09-11T18:48:16.391391+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.507273+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:16.855128+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:17.486335+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:17.486991+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:17.679831+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:48:18.805649+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:18.831812+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:18.941770+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:19.032004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:19.032350+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:19.033305+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:19.076646+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:19.085450+00:00", "trade", 10.085, 294.0]
["2026-09-11T18:48:20.303760+00:00", "trade", 10.085, 3.0]
["2026-09-11T18:48:20.306060+00:00", "trade", 10.085, 113.0]
["2026-09-11T18:48:20.335651+00:00", "trade", 10.085, 637.0]
["2026-09-11T18:48:21.905839+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:21.928333+00:00", "trade", 10.085, 151.0]
["2026-09-11T18:48:21.940067+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:48:22.092011+00:00", "trade", 10.085, 181.0]
["2026-09-11T18:48:22.670038+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.673586+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.680242+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.813645+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.813645+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.813651+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.813786+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.813876+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.814583+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.815329+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.816557+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.816562+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.816793+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.830255+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.912366+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:22.912431+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:23.026501+00:00", "trade", 10.085, 616.0]
["2026-09-11T18:48:23.027204+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:23.027204+00:00", "trade", 10.085, 190.0]
["2026-09-11T18:48:23.168100+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:23.169107+00:00", "trade", 10.085, 63.0]
["2026-09-11T18:48:23.258017+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:48:23.389585+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:23.729612+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:23.730579+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:24.173685+00:00", "trade", 10.0927, 33.0]
["2026-09-11T18:48:24.244741+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.236999+00:00", "trade", 10.0854, 12.0]
["2026-09-11T18:48:25.558597+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.558643+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.558693+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.559008+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.561965+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.567183+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.852899+00:00", "trade", 10.085, 37.0]
["2026-09-11T18:48:25.852962+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:25.859105+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:25.944288+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:27.930779+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:27.935416+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.537053+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.537369+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.537434+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.537515+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.794909+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.794959+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.795014+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:29.798242+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:30.009772+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:30.053446+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:30.488897+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:30.809576+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:31.471784+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:31.835515+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:31.835570+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:32.279825+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:32.279875+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:32.279926+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:32.521704+00:00", "trade", 10.0854, 12.0]
["2026-09-11T18:48:33.056454+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:33.056514+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:33.056865+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:33.058048+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:33.058750+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:34.179891+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:35.585511+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:35.914811+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:35.916140+00:00", "trade", 10.085, 1.0]
["2026-09-11T18:48:35.917483+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:35.956135+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:48:36.290819+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:36.294307+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:36.297415+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:36.302607+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:37.935314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:38.374700+00:00", "trade", 10.0911, 16.0]
["2026-09-11T18:48:40.139435+00:00", "trade", 10.0861, 11.0]
["2026-09-11T18:48:40.704775+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:40.705276+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:40.705717+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:40.939555+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:40.939609+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:40.939671+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:41.560197+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:42.307480+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:42.307791+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:42.326748+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:42.326812+00:00", "trade", 10.085, 55.0]
["2026-09-11T18:48:42.327536+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:42.328002+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:48:42.328475+00:00", "trade", 10.085, 70.0]
["2026-09-11T18:48:42.328532+00:00", "trade", 10.085, 30.0]
["2026-09-11T18:48:42.329205+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:42.330023+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:42.330763+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:42.561801+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:48:42.927726+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:42.931209+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:43.608970+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:48:44.587220+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:45.680772+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:45.680827+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:45.784545+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:45.784600+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:47.557617+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:48.109572+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:48.109587+00:00", "trade", 10.08, 10.0]
["2026-09-11T18:48:48.109663+00:00", "trade", 10.085, 32.0]
["2026-09-11T18:48:49.021536+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:49.021591+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:49.022022+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:49.027881+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:50.590351+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:50.935901+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.635367+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.652623+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.652628+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.655495+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662351+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662356+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662427+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662437+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662722+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.662787+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.663579+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.712611+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.712902+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.846110+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.864492+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:52.902921+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:52.902976+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:53.213192+00:00", "trade", 10.085, 400.0]
["2026-09-11T18:48:53.944326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:54.574290+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:54.611710+00:00", "trade", 10.085, 42.0]
["2026-09-11T18:48:54.821410+00:00", "trade", 10.0885, 134.0]
["2026-09-11T18:48:55.312291+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.321358+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.470770+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.567019+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.567035+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.700764+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.962438+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:55.962438+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:56.064126+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:56.157412+00:00", "trade", 10.0853, 18.0]
["2026-09-11T18:48:56.160208+00:00", "trade", 10.0853, 7.0]
["2026-09-11T18:48:56.161177+00:00", "trade", 10.0853, 6.0]
["2026-09-11T18:48:56.823288+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:57.046696+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:58.495878+00:00", "trade", 10.0853, 2.0]
["2026-09-11T18:48:58.743546+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:48:59.101245+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:59.104137+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:59.147486+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:59.150353+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:48:59.150533+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:00.009795+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:00.431551+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:00.434443+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:00.541646+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:00.603275+00:00", "trade", 10.0908, 5.0]
["2026-09-11T18:49:00.609265+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:01.766610+00:00", "trade", 10.0853, 100.0]
["2026-09-11T18:49:02.026067+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.026122+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.026192+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.028944+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.029099+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.157987+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:02.716976+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.024397+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.024452+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.299052+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.299107+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.678563+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:04.679034+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.243712+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.244379+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.244614+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.249761+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:05.251012+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:49:05.251330+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.252282+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.252343+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.252438+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.254834+00:00", "trade", 10.085, 125.0]
["2026-09-11T18:49:05.255656+00:00", "trade", 10.085, 525.0]
["2026-09-11T18:49:05.255719+00:00", "trade", 10.085, 461.0]
["2026-09-11T18:49:05.257214+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.290880+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:05.507136+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:06.176248+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:06.212544+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:07.987749+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:08.135663+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:08.748086+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:09.345442+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:09.573341+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:09.588512+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:09.875658+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:09.977571+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:49:10.120482+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:10.120482+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:10.842706+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:12.564992+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:12.816282+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:13.416974+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:14.688942+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:15.045563+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:15.611815+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:15.890505+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.167606+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.167671+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.167676+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.758462+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.765258+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.798798+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:16.922097+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:17.763029+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:17.972767+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:18.336914+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:18.762465+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:18.765402+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:19.761209+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:22.404734+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:22.409490+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:22.474094+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:22.474094+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:22.921559+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:24.458812+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:24.822706+00:00", "trade", 10.0853, 5.0]
["2026-09-11T18:49:25.314698+00:00", "trade", 10.0853, 9.0]
["2026-09-11T18:49:27.266525+00:00", "trade", 10.0837, 6.0]
["2026-09-11T18:49:27.266901+00:00", "trade", 10.0837, 1.0]
["2026-09-11T18:49:27.321521+00:00", "trade", 10.085, 700.0]
["2026-09-11T18:49:27.786566+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:29.483385+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:29.494366+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:30.009821+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:31.658018+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:33.994262+00:00", "trade", 10.085, 66.0]
["2026-09-11T18:49:34.215735+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:34.398634+00:00", "trade", 10.085, 7.0]
["2026-09-11T18:49:34.628070+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:35.505245+00:00", "trade", 10.085, 9.0]
["2026-09-11T18:49:35.518781+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:35.956215+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:35.956285+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:36.796573+00:00", "trade", 10.085, 9.0]
["2026-09-11T18:49:39.622912+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:39.881554+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:40.093375+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:49:41.256792+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:41.259498+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:41.267447+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:41.270424+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.140894+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:49:43.141125+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:43.141438+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:43.141499+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:49:43.141676+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:49:43.141681+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.141686+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.141686+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.141947+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.141952+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.142930+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:43.143757+00:00", "trade", 10.085, 500.0]
["2026-09-11T18:49:43.144304+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:49:43.144964+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149635+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149655+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149660+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149665+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149678+00:00", "trade", 10.08, 34.0]
["2026-09-11T18:49:43.149725+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149750+00:00", "trade", 10.08, 10.0]
["2026-09-11T18:49:43.149750+00:00", "trade", 10.08, 69.0]
["2026-09-11T18:49:43.149780+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149815+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149819+00:00", "trade", 10.08, 500.0]
["2026-09-11T18:49:43.149876+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.149907+00:00", "trade", 10.08, 20.0]
["2026-09-11T18:49:43.149910+00:00", "trade", 10.08, 63.0]
["2026-09-11T18:49:43.149913+00:00", "trade", 10.08, 5.0]
["2026-09-11T18:49:43.149931+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149931+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149936+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.149949+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.149985+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150069+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150120+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150123+00:00", "trade", 10.08, 1.0]
["2026-09-11T18:49:43.150126+00:00", "trade", 10.08, 50.0]
["2026-09-11T18:49:43.150126+00:00", "trade", 10.08, 49.0]
["2026-09-11T18:49:43.150189+00:00", "trade", 10.08, 1.0]
["2026-09-11T18:49:43.150196+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:49:43.150198+00:00", "trade", 10.08, 75.0]
["2026-09-11T18:49:43.150201+00:00", "trade", 10.08, 20.0]
["2026-09-11T18:49:43.150222+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150228+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150306+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150347+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150436+00:00", "trade", 10.08, 451.0]
["2026-09-11T18:49:43.150439+00:00", "trade", 10.08, 83.0]
["2026-09-11T18:49:43.150442+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150454+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150457+00:00", "trade", 10.08, 400.0]
["2026-09-11T18:49:43.150463+00:00", "trade", 10.08, 400.0]
["2026-09-11T18:49:43.150463+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150466+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150466+00:00", "trade", 10.08, 200.0]
["2026-09-11T18:49:43.150469+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150492+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150541+00:00", "trade", 10.0801, 100.0]
["2026-09-11T18:49:43.150547+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150572+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150589+00:00", "trade", 10.08, 57.0]
["2026-09-11T18:49:43.150647+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150654+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150658+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150659+00:00", "trade", 10.08, 2000.0]
["2026-09-11T18:49:43.150659+00:00", "trade", 10.08, 800.0]
["2026-09-11T18:49:43.150665+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150667+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.150679+00:00", "trade", 10.08, 50.0]
["2026-09-11T18:49:43.150697+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150698+00:00", "trade", 10.08, 37.0]
["2026-09-11T18:49:43.150706+00:00", "trade", 10.08, 400.0]
["2026-09-11T18:49:43.150716+00:00", "trade", 10.08, 8.0]
["2026-09-11T18:49:43.150723+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150724+00:00", "trade", 10.08, 1200.0]
["2026-09-11T18:49:43.150727+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150749+00:00", "trade", 10.08, 75.0]
["2026-09-11T18:49:43.150788+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150795+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150795+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:49:43.150893+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.150948+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.150958+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.150963+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.150974+00:00", "trade", 10.08, 10.0]
["2026-09-11T18:49:43.150977+00:00", "trade", 10.08, 751.0]
["2026-09-11T18:49:43.150988+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.151149+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.151169+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.151218+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:49:43.151221+00:00", "trade", 10.08, 29.0]
["2026-09-11T18:49:43.151221+00:00", "trade", 10.08, 36.0]
["2026-09-11T18:49:43.151224+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:49:43.151269+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.151389+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.151490+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.151509+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.151518+00:00", "trade", 10.08, 34.0]
["2026-09-11T18:49:43.151594+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.151633+00:00", "trade", 10.07, 25.0]
["2026-09-11T18:49:43.151822+00:00", "trade", 10.08, 15.0]
["2026-09-11T18:49:43.151912+00:00", "trade", 10.0818, 43.0]
["2026-09-11T18:49:43.152003+00:00", "trade", 10.08, 11.0]
["2026-09-11T18:49:43.152171+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.152221+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.152502+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.152538+00:00", "trade", 10.08, 6700.0]
["2026-09-11T18:49:43.153519+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.153564+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.153786+00:00", "trade", 10.08, 52.0]
["2026-09-11T18:49:43.154496+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.154767+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.154882+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.154937+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.155429+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.155754+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.157393+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.158402+00:00", "trade", 10.075, 500.0]
["2026-09-11T18:49:43.162723+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:43.163037+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.244891+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:43.244895+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:43.250015+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250024+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250029+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250075+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250095+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250135+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250701+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.250962+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.253435+00:00", "trade", 10.075, 600.0]
["2026-09-11T18:49:43.254343+00:00", "trade", 10.075, 400.0]
["2026-09-11T18:49:43.254390+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.255028+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:43.255167+00:00", "trade", 10.07, 250.0]
["2026-09-11T18:49:43.255916+00:00", "trade", 10.075, 300.0]
["2026-09-11T18:49:43.255919+00:00", "trade", 10.07, 1.0]
["2026-09-11T18:49:43.259109+00:00", "trade", 10.075, 700.0]
["2026-09-11T18:49:43.274257+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.339994+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.383185+00:00", "trade", 10.072, 10.0]
["2026-09-11T18:49:43.452102+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.629766+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.782741+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:43.874122+00:00", "trade", 10.075, 4.0]
["2026-09-11T18:49:44.123124+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:44.140655+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:44.337986+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:44.338037+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:44.338042+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:44.338102+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:45.137329+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:45.248605+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:45.251081+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:45.927069+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:48.619927+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:48.622531+00:00", "trade", 10.075, 500.0]
["2026-09-11T18:49:48.625160+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:48.630221+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:49.855912+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:49.932309+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:50.045630+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:50.296243+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:50.470093+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:51.575288+00:00", "trade", 10.075, 4.0]
["2026-09-11T18:49:52.109271+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.109291+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.121024+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.249621+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.252261+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:52.256803+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.555541+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:52.938365+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.254689+00:00", "trade", 10.0774, 1.0]
["2026-09-11T18:49:53.291738+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.293187+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.293763+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.385206+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.403487+00:00", "trade", 10.0812, 11.0]
["2026-09-11T18:49:53.410622+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:53.410713+00:00", "trade", 10.075, 100.0]
["2026-09-11T18:49:53.855484+00:00", "trade", 10.0802, 7.0]
["2026-09-11T18:49:54.511625+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.789398+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.789719+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.789764+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.790611+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.808429+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:54.909891+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:55.010461+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:56.226162+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:57.177898+00:00", "trade", 10.075, 500.0]
["2026-09-11T18:49:57.398781+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:58.455940+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:49:59.130971+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:00.009849+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:00.272726+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:50:00.276566+00:00", "trade", 10.075, 1.0]
["2026-09-11T18:50:03.211511+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.211987+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.211992+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.460134+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.472439+00:00", "trade", 10.0848, 2.0]
["2026-09-11T18:50:03.717228+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.717343+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.834473+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.834693+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:03.869720+00:00", "trade", 10.075, 200.0]
["2026-09-11T18:50:05.819561+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:05.819586+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:05.819611+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:05.819643+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:05.820192+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:05.826127+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:07.535492+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:07.805662+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:07.805728+00:00", "trade", 10.075, 5.0]
["2026-09-11T18:50:07.832641+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:07.852393+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:11.340469+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:11.371643+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:13.155702+00:00", "trade", 10.0748, 23.0]
["2026-09-11T18:50:14.307847+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.317184+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.317304+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.343457+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.347822+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.350909+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.351105+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.352308+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.450733+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:14.494969+00:00", "trade", 10.075, 17.0]
["2026-09-11T18:50:16.116394+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:16.118521+00:00", "trade", 10.075, 500.0]
["2026-09-11T18:50:16.182571+00:00", "trade", 10.075, 200.0]
["2026-09-11T18:50:16.487195+00:00", "trade", 10.075, 98.0]
["2026-09-11T18:50:16.745029+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:16.752336+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:16.890992+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:18.139402+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:18.727230+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:20.955880+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:20.956627+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:21.149602+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:21.953882+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:22.041376+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:22.041827+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:22.535741+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:22.694831+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:23.172070+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:24.884367+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.193389+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.202777+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.205699+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.206511+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.206686+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.267481+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.516761+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517001+00:00", "trade", 10.08, 700.0]
["2026-09-11T18:50:25.517005+00:00", "trade", 10.08, 300.0]
["2026-09-11T18:50:25.517010+00:00", "trade", 10.08, 1200.0]
["2026-09-11T18:50:25.517010+00:00", "trade", 10.08, 200.0]
["2026-09-11T18:50:25.517010+00:00", "trade", 10.08, 400.0]
["2026-09-11T18:50:25.517013+00:00", "trade", 10.08, 300.0]
["2026-09-11T18:50:25.517057+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517100+00:00", "trade", 10.08, 200.0]
["2026-09-11T18:50:25.517104+00:00", "trade", 10.08, 50.0]
["2026-09-11T18:50:25.517107+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517109+00:00", "trade", 10.08, 201.0]
["2026-09-11T18:50:25.517109+00:00", "trade", 10.08, 56.0]
["2026-09-11T18:50:25.517115+00:00", "trade", 10.08, 1600.0]
["2026-09-11T18:50:25.517115+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517117+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517118+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517118+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517124+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517124+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517127+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:50:25.517127+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517131+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517131+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:50:25.517134+00:00", "trade", 10.08, 539.0]
["2026-09-11T18:50:25.517136+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517136+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517145+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517145+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517149+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517149+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517153+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517153+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517158+00:00", "trade", 10.08, 10.0]
["2026-09-11T18:50:25.517158+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517158+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517158+00:00", "trade", 10.08, 8.0]
["2026-09-11T18:50:25.517162+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517162+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517166+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517166+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517166+00:00", "trade", 10.08, 3.0]
["2026-09-11T18:50:25.517166+00:00", "trade", 10.08, 50.0]
["2026-09-11T18:50:25.517170+00:00", "trade", 10.08, 4.0]
["2026-09-11T18:50:25.517170+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:50:25.517170+00:00", "trade", 10.08, 542.0]
["2026-09-11T18:50:25.517222+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517249+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517249+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:50:25.517254+00:00", "trade", 10.08, 300.0]
["2026-09-11T18:50:25.517254+00:00", "trade", 10.08, 1.0]
["2026-09-11T18:50:25.517257+00:00", "trade", 10.08, 600.0]
["2026-09-11T18:50:25.517264+00:00", "trade", 10.08, 200.0]
["2026-09-11T18:50:25.517266+00:00", "trade", 10.08, 21.0]
["2026-09-11T18:50:25.517266+00:00", "trade", 10.08, 76.0]
["2026-09-11T18:50:25.517269+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517272+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517275+00:00", "trade", 10.08, 34.0]
["2026-09-11T18:50:25.517275+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517278+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517283+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517308+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517353+00:00", "quote", 10.07, 10.08]
["2026-09-11T18:50:25.517392+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517403+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517434+00:00", "trade", 10.08, 400.0]
["2026-09-11T18:50:25.517434+00:00", "trade", 10.08, 61.0]
["2026-09-11T18:50:25.517438+00:00", "trade", 10.08, 160.0]
["2026-09-11T18:50:25.517438+00:00", "trade", 10.08, 80.0]
["2026-09-11T18:50:25.517443+00:00", "trade", 10.08, 75.0]
["2026-09-11T18:50:25.517443+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517513+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517553+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517668+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517675+00:00", "trade", 10.08, 37.0]
["2026-09-11T18:50:25.517684+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517689+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517769+00:00", "quote", 10.08, 10.08]
["2026-09-11T18:50:25.517779+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517789+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517852+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.517894+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517899+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517904+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517919+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.517984+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518024+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518160+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518175+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518195+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518300+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518350+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518360+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518375+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518656+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.518661+00:00", "trade", 10.0795, 41.0]
["2026-09-11T18:50:25.518836+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519107+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519272+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519292+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519357+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519408+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519598+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.519632+00:00", "trade", 10.08, 43.0]
["2026-09-11T18:50:25.519638+00:00", "trade", 10.08, 157.0]
["2026-09-11T18:50:25.519999+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.520039+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.520225+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.520275+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.520310+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.520745+00:00", "trade", 10.08, 20.0]
["2026-09-11T18:50:25.520832+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:50:25.520835+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:50:25.521177+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.521438+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.521478+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.522014+00:00", "trade", 10.085, 87.0]
["2026-09-11T18:50:25.522500+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.523081+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:25.523163+00:00", "trade", 10.085, 83.0]
["2026-09-11T18:50:25.523226+00:00", "trade", 10.085, 83.0]
["2026-09-11T18:50:25.524137+00:00", "trade", 10.08, 129.0]
["2026-09-11T18:50:25.525469+00:00", "trade", 10.08, 20.0]
["2026-09-11T18:50:25.526335+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.526928+00:00", "trade", 10.08, 80.0]
["2026-09-11T18:50:25.526979+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.562626+00:00", "trade", 10.08, 100.0]
["2026-09-11T18:50:25.718663+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.017587+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.018554+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.422077+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.534175+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.534967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:26.945859+00:00", "trade", 10.085, 5.0]
["2026-09-11T18:50:26.945979+00:00", "trade", 10.085, 1.0]
["2026-09-11T18:50:29.021407+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:29.206082+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:30.009871+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:30.094112+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:30.146597+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:30.258560+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.111997+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.112523+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.112693+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.113004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.113601+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.113631+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.113656+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.113776+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.117535+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.190279+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:31.974290+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:32.354097+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:33.666778+00:00", "trade", 10.0822, 261.0]
["2026-09-11T18:50:35.628482+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629003+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629349+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629364+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629364+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629404+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.629800+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:35.630848+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:36.517133+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:36.517614+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:37.685552+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:37.685552+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:38.309632+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:39.480179+00:00", "trade", 10.09, 9.0]
["2026-09-11T18:50:39.481564+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:39.546314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:39.546394+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:40.212368+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:40.212368+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:40.212373+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:40.216774+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:40.359087+00:00", "trade", 10.09, 301.0]
["2026-09-11T18:50:40.390957+00:00", "trade", 10.09, 43.0]
["2026-09-11T18:50:40.829607+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:43.718517+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:43.719194+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:43.719314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:43.722587+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:43.949904+00:00", "trade", 10.09, 16.0]
["2026-09-11T18:50:43.950787+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:44.000967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:44.718133+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:45.147132+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:45.147593+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:46.093015+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:46.166230+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.008970+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:50:47.009848+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.009858+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.155917+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.686353+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.899176+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:47.900464+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:48.624474+00:00", "trade", 10.089, 99.0]
["2026-09-11T18:50:48.624847+00:00", "trade", 10.089, 1.0]
["2026-09-11T18:50:50.642940+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:50:52.901381+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:50:52.969519+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:50:52.969522+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:50:52.969528+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:50:52.969591+00:00", "trade", 10.09, 136.0]
["2026-09-11T18:50:52.969594+00:00", "trade", 10.09, 12.0]
["2026-09-11T18:50:52.969886+00:00", "trade", 10.09, 43.0]
["2026-09-11T18:50:52.969955+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:50:52.969958+00:00", "trade", 10.09, 40.0]
["2026-09-11T18:50:52.969961+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:50:52.969961+00:00", "trade", 10.09, 80.0]
["2026-09-11T18:50:52.969964+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:50:52.970048+00:00", "trade", 10.09, 496.0]
["2026-09-11T18:50:52.970125+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970125+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970150+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970155+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970155+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970165+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970175+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970180+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970225+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970250+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:50:52.970280+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970316+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970336+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970481+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970581+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970757+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970802+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970837+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.970997+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.971038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.971038+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.971077+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.971398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.972120+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.974523+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:50:52.976125+00:00", "trade", 10.09, 11.0]
["2026-09-11T18:50:52.977483+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:52.980505+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.010877+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.012747+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.055509+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.072740+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.074775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.104120+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.113467+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.302253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.302253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.979915+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:53.987363+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:54.033088+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:54.033458+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:54.034185+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:54.341624+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:55.030418+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:55.030418+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:55.034257+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:55.066795+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:55.198534+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:57.324547+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:50:57.898469+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.097621+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.098092+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.199584+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.273606+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.468581+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.587310+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.587651+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.587741+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.588387+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.763221+00:00", "trade", 10.0922, 5.0]
["2026-09-11T18:50:59.763584+00:00", "trade", 10.0922, 1.0]
["2026-09-11T18:50:59.778190+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.778566+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.778636+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.779173+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.779188+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.779193+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.779253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.781142+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.781473+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.781714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.782375+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.787793+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.788124+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.802022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.802097+00:00", "trade", 10.095, 800.0]
["2026-09-11T18:50:59.802107+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.802112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.802127+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.803170+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:50:59.862497+00:00", "trade", 10.095, 1.0]
["2026-09-11T18:50:59.906492+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.009578+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.009893+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.019411+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.376188+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.897312+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.897923+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.897983+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.898043+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.898515+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.904664+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.908433+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:51:00.908435+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:51:00.908464+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.908468+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:51:00.908503+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.908781+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:51:00.909381+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.909461+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:00.909902+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.010532+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.066536+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.377759+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.377844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.377899+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.378465+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.454116+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.457800+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.474705+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.492402+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.621245+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:01.622167+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.080796+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.252746+00:00", "trade", 10.0901, 70.0]
["2026-09-11T18:51:02.472241+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.863981+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.864066+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.864567+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.864617+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.864688+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.870537+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:02.935722+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:03.112835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:03.112900+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:03.113451+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:03.667935+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:05.619609+00:00", "trade", 10.1, 19.0]
["2026-09-11T18:51:05.620510+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:07.761070+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:07.764844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:07.766828+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:08.207250+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:08.354992+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.730706+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731233+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731233+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731278+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731343+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731433+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731488+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.731498+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.780861+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.932854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.933751+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.995844+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:09.995904+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.004074+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.004084+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.004735+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.005327+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.005382+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.009827+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:51:10.010206+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:51:10.010208+00:00", "quote", 10.08, 10.1]
["2026-09-11T18:51:10.010210+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:51:10.010213+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:51:10.010213+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:51:10.010215+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:10.010218+00:00", "trade", 10.09, 60.0]
["2026-09-11T18:51:10.010230+00:00", "trade", 10.09, 31.0]
["2026-09-11T18:51:10.010233+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:10.010233+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010268+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010279+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010299+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010344+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010349+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010349+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010354+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010394+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010399+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010411+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:51:10.010485+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010489+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010775+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010868+00:00", "trade", 10.09, 75.0]
["2026-09-11T18:51:10.010871+00:00", "trade", 10.09, 156.0]
["2026-09-11T18:51:10.010898+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:10.010990+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.010990+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011018+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:10.011020+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011136+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011141+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011221+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011221+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011381+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011451+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011491+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011617+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.011647+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.012098+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.012258+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.012659+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.013937+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:10.431265+00:00", "trade", 10.0837, 10.0]
["2026-09-11T18:51:11.029546+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:11.030348+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:11.097408+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:11.448406+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.478059+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.478380+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.478380+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.486298+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.486769+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.504096+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.608380+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.686281+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.686326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.693533+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.754398+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:12.755306+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:13.195466+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:13.201375+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:13.215725+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:14.300995+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:14.536883+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:14.536938+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.028722+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.028753+00:00", "trade", 10.085, 297.0]
["2026-09-11T18:51:15.028802+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.030085+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.064563+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.068046+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.197570+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.777720+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:15.777785+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:16.620326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.333081+00:00", "trade", 10.09, 30.0]
["2026-09-11T18:51:17.333373+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.333513+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.333669+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.333719+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.333719+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.334135+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.620328+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.675750+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.679108+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.679469+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.686631+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:17.698996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.203675+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.203715+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.203751+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.205144+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.242683+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.470474+00:00", "trade", 10.0899, 208.0]
["2026-09-11T18:51:18.633063+00:00", "trade", 10.09, 48.0]
["2026-09-11T18:51:18.776026+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.776382+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.783785+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.783825+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:18.784432+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840009+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840063+00:00", "trade", 10.09, 75.0]
["2026-09-11T18:51:18.840063+00:00", "trade", 10.09, 17.0]
["2026-09-11T18:51:18.840074+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840124+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840601+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840601+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840686+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840726+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.840931+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:51:18.841127+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.841488+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.841568+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:18.841568+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.148913+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.149786+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.149986+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.411154+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.481848+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.484339+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.520350+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.594452+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.594497+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:20.595960+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:22.385798+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.011787+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.095938+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.097411+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.277396+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.277436+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:23.277451+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:24.116132+00:00", "trade", 10.0898, 100.0]
["2026-09-11T18:51:24.879249+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:24.952624+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:25.629157+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:25.629771+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:25.629846+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:25.629846+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:25.630252+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:25.630768+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:26.203881+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:29.681291+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:30.009926+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.569238+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.612596+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.613799+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.634804+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.651098+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:31.765371+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.695986+00:00", "trade", 10.085, 913.0]
["2026-09-11T18:51:32.697350+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.822584+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.822584+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.823030+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.823872+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.829872+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.895884+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:32.914604+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:33.349693+00:00", "trade", 10.0838, 200.0]
["2026-09-11T18:51:33.518747+00:00", "trade", 10.0843, 6.0]
["2026-09-11T18:51:33.519114+00:00", "trade", 10.0843, 1.0]
["2026-09-11T18:51:33.621271+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:33.938954+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:33.944382+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:35.478288+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:35.545393+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:35.787381+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:36.023272+00:00", "trade", 10.0838, 100.0]
["2026-09-11T18:51:36.024622+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:36.025098+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:38.350404+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:38.350469+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:38.350629+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:38.354594+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:38.968060+00:00", "trade", 10.0873, 50.0]
["2026-09-11T18:51:42.631552+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:42.941633+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:42.972095+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:42.984375+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:42.985091+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:43.027828+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:43.145899+00:00", "trade", 10.0814, 10.0]
["2026-09-11T18:51:43.157306+00:00", "trade", 10.0822, 17.0]
["2026-09-11T18:51:45.883324+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:45.883374+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:45.883996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:46.110429+00:00", "trade", 10.0826, 100.0]
["2026-09-11T18:51:46.942939+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.199954+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:47.200844+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.200904+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.200904+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.200924+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.200944+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.201352+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:51:47.201962+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.202092+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.202257+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.202503+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.202774+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.203761+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.290493+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.292132+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.297174+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.297495+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.318184+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.318615+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.319141+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.328103+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.476712+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.504885+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:47.769486+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.523190+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.523642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.523697+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.523717+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.523737+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.524163+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.525591+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:48.536978+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:50.700457+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:50.700477+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:50.707745+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:52.742847+00:00", "trade", 10.085, 454.0]
["2026-09-11T18:51:52.743268+00:00", "trade", 10.085, 400.0]
["2026-09-11T18:51:52.743719+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:52.744186+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:52.744772+00:00", "trade", 10.085, 28.0]
["2026-09-11T18:51:54.357471+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:54.384636+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:54.529607+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:54.530319+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:54.861897+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:51:56.857373+00:00", "trade", 10.0895, 100.0]
["2026-09-11T18:51:56.860678+00:00", "trade", 10.0895, 23.0]
["2026-09-11T18:51:56.862627+00:00", "trade", 10.0895, 7.0]
["2026-09-11T18:51:57.175623+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:51:57.870389+00:00", "trade", 10.0823, 100.0]
["2026-09-11T18:52:00.009958+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:02.430120+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:03.351702+00:00", "trade", 10.0858, 3.0]
["2026-09-11T18:52:04.578443+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.578463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.578949+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.578949+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.585615+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.585996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.716974+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.719936+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.720427+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:04.739298+00:00", "trade", 10.085, 18.0]
["2026-09-11T18:52:06.010477+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:52:06.253446+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:06.253456+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:06.414891+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:06.550455+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:07.090439+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:07.108041+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:07.255629+00:00", "trade", 10.08, 17.0]
["2026-09-11T18:52:07.255698+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:07.305297+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:07.474235+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:08.044942+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:08.550168+00:00", "trade", 10.085, 36.0]
["2026-09-11T18:52:10.545521+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:10.583797+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:10.625461+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:10.965082+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:12.551792+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:52:12.551865+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:13.487463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.359456+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.359812+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.359822+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.366277+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.498298+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.498779+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.501149+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.501706+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:15.608125+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:17.079341+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:17.079392+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:17.079858+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:17.761728+00:00", "trade", 10.085, 1102.0]
["2026-09-11T18:52:17.761800+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.776718+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.777304+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.777309+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.777360+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.778081+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.778567+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.779039+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.783183+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.783203+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.786065+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.797212+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:18.798134+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:19.936777+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:19.936777+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.595326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.595326+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.596854+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.599080+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.599561+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.601515+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.601896+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.606738+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.606793+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.612862+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.665418+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.665423+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.665984+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.668571+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.674404+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.683321+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.706782+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.709809+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:21.722875+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:22.977004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:22.980211+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:22.981174+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:22.981620+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:25.522448+00:00", "trade", 10.0882, 11.0]
["2026-09-11T18:52:26.735074+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:26.735946+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:26.754139+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.225349+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.261084+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.261094+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.266237+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.269284+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:27.339524+00:00", "trade", 10.082, 53.0]
["2026-09-11T18:52:27.881205+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:28.078967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:28.083798+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.590800+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.591818+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.595967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.629463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.923068+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:29.952473+00:00", "trade", 10.0878, 400.0]
["2026-09-11T18:52:30.009986+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.308779+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.308959+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.309350+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.309396+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.309396+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.309877+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.339091+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.339813+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.339994+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.340795+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.611015+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.611025+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.611637+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:30.611637+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:31.231201+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:31.651228+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:31.654261+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:31.657433+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:32.464840+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:32.464966+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:32.465417+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:33.353711+00:00", "trade", 10.0855, 4.0]
["2026-09-11T18:52:36.144258+00:00", "trade", 10.085, 40.0]
["2026-09-11T18:52:36.144398+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.144423+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.145160+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.145290+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.145611+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.146212+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.147681+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.154789+00:00", "trade", 10.085, 812.0]
["2026-09-11T18:52:36.194864+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.194878+00:00", "trade", 10.09, 1.0]
["2026-09-11T18:52:36.194935+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:52:36.194944+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.195016+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:52:36.195826+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.195906+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.195946+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.197548+00:00", "trade", 10.09, 15.0]
["2026-09-11T18:52:36.199169+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:52:36.217158+00:00", "trade", 10.09, 77.0]
["2026-09-11T18:52:36.217723+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.219187+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.514126+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:36.613458+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.187960+00:00", "trade", 10.09, 13.0]
["2026-09-11T18:52:38.188823+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.191595+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.195224+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.200105+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.216569+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.628693+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.631580+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:38.739477+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.316414+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.317136+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.488450+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.506578+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.506649+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.506699+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.509992+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.513605+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:39.514487+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:40.556245+00:00", "trade", 10.0875, 200.0]
["2026-09-11T18:52:40.601271+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:41.998969+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:52:42.006044+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.006089+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.006104+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.006170+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.010194+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.016158+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.016675+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.239802+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.243075+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:42.657234+00:00", "trade", 10.0875, 100.0]
["2026-09-11T18:52:43.116891+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.121552+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.268463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.271655+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.281765+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.282065+00:00", "trade", 10.09, 75.0]
["2026-09-11T18:52:43.282068+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:52:43.282642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.282642+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.282692+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.282792+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.283128+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.283554+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.284000+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.285534+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.285539+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.285594+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.288686+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.288937+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.289378+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.289438+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.290095+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.290305+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.290360+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.290816+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.344154+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:43.625330+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.198578+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.198638+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199249+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199285+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199294+00:00", "trade", 10.09, 92.0]
["2026-09-11T18:52:44.199303+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:52:44.199312+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:52:44.199324+00:00", "trade", 10.09, 600.0]
["2026-09-11T18:52:44.199333+00:00", "trade", 10.09, 50.0]
["2026-09-11T18:52:44.199387+00:00", "trade", 10.09, 524.0]
["2026-09-11T18:52:44.199387+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:52:44.199391+00:00", "trade", 10.09, 800.0]
["2026-09-11T18:52:44.199391+00:00", "trade", 10.09, 500.0]
["2026-09-11T18:52:44.199420+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199420+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199455+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199475+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:52:44.199841+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199846+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199846+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199867+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199867+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199871+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199881+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199916+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199986+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.199986+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:52:44.199996+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.199996+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200016+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200117+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200217+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200357+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200462+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200539+00:00", "trade", 10.095, 8.0]
["2026-09-11T18:52:44.200548+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200568+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200568+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200663+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200693+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.200693+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.201019+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.201069+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.201104+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.201119+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.202963+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.203775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.205440+00:00", "trade", 10.09, 11.0]
["2026-09-11T18:52:44.210040+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.210632+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:44.222647+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:52:44.249408+00:00", "trade", 10.09, 34.0]
["2026-09-11T18:52:44.301719+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:45.341030+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:50.319794+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:50.321809+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:50.404031+00:00", "trade", 10.095, 33.0]
["2026-09-11T18:52:50.428207+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.270558+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.271485+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.271967+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.366878+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.581115+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.581540+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.581982+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:51.674096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:53.497293+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:53.717171+00:00", "trade", 10.095, 50.0]
["2026-09-11T18:52:53.832388+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:54.225438+00:00", "trade", 10.095, 442.0]
["2026-09-11T18:52:54.226789+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:54.293093+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:54.451887+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:54.451891+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:52:54.452879+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:54.452889+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.032302+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.032367+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.483945+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.484000+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.484005+00:00", "trade", 10.095, 140.0]
["2026-09-11T18:52:55.484055+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.520112+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:55.840702+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:52:59.196008+00:00", "trade", 10.0869, 100.0]
["2026-09-11T18:52:59.199954+00:00", "trade", 10.0869, 5.0]
["2026-09-11T18:52:59.793631+00:00", "trade", 10.095, 20.0]
["2026-09-11T18:53:00.010014+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:00.054535+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:00.484356+00:00", "trade", 10.095, 138.0]
["2026-09-11T18:53:01.010126+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.337272+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.388880+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.404096+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.404402+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.404492+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.404998+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.426835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.426941+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.449510+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.449514+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.449575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.451675+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.452186+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.455559+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.456015+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.456015+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.456867+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.456867+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.458175+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.574403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:01.609757+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.667126+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.890078+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.895100+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.929853+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.931838+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.936709+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.936709+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:02.936774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:03.007197+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:03.135559+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:03.713428+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:03.943702+00:00", "trade", 10.09, 5.0]
["2026-09-11T18:53:04.010507+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:05.316124+00:00", "trade", 10.0828, 5.0]
["2026-09-11T18:53:05.937111+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:05.937171+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:05.939241+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:08.718500+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:09.001285+00:00", "trade", 10.095, 153.0]
["2026-09-11T18:53:10.019843+00:00", "trade", 10.0882, 11.0]
["2026-09-11T18:53:10.020903+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.747272+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.747869+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.747914+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.749834+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.766428+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:10.987892+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:11.028779+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:11.131800+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:11.539614+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:11.539945+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:11.545011+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:12.045411+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:12.971862+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:13.382403+00:00", "trade", 10.0948, 11.0]
["2026-09-11T18:53:17.828540+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:17.830835+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:17.840403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:18.291384+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:18.961265+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:53:18.961843+00:00", "trade", 10.095, 56.0]
["2026-09-11T18:53:19.932100+00:00", "trade", 10.095, 862.0]
["2026-09-11T18:53:20.616076+00:00", "trade", 10.0869, 100.0]
["2026-09-11T18:53:20.857063+00:00", "trade", 10.0906, 11.0]
["2026-09-11T18:53:25.153729+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:25.185701+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:25.404217+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:25.404277+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:28.516883+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:53:28.579625+00:00", "trade", 10.095, 49.0]
["2026-09-11T18:53:30.010036+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:31.705475+00:00", "trade", 10.0914, 13.0]
["2026-09-11T18:53:31.705830+00:00", "trade", 10.0914, 1.0]
["2026-09-11T18:53:33.945705+00:00", "trade", 10.0949, 1.0]
["2026-09-11T18:53:38.128290+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:53:38.135642+00:00", "trade", 10.095, 51.0]
["2026-09-11T18:53:40.226701+00:00", "trade", 10.0949, 1.0]
["2026-09-11T18:53:41.871894+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:41.871899+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:42.996956+00:00", "trade", 10.0921, 10.0]
["2026-09-11T18:53:43.011802+00:00", "trade", 10.0921, 3.0]
["2026-09-11T18:53:43.214960+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.778590+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.779357+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.779377+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.781633+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.783342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.783352+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.783417+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.784249+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.785231+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:43.941543+00:00", "trade", 10.095, 17.0]
["2026-09-11T18:53:44.782116+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:44.782396+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.068309+00:00", "trade", 10.0915, 9.0]
["2026-09-11T18:53:45.068676+00:00", "trade", 10.0915, 1.0]
["2026-09-11T18:53:45.071652+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.626692+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.626718+00:00", "trade", 10.09, 301.0]
["2026-09-11T18:53:45.627313+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.627714+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.783110+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.816976+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:45.932091+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.406268+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.406368+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:46.406404+00:00", "trade", 10.09, 108.0]
["2026-09-11T18:53:46.504814+00:00", "trade", 10.095, 43.0]
["2026-09-11T18:53:46.522965+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:53:46.523768+00:00", "trade", 10.09, 38.0]
["2026-09-11T18:53:46.955834+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.955935+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.963427+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.963868+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.963888+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:46.964134+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.177819+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.341109+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.341976+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.342021+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.342527+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.342868+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.343695+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.344311+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.347434+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.348351+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.349233+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.453647+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.523730+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.523796+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:53:47.523850+00:00", "trade", 10.095, 9.0]
["2026-09-11T18:53:47.525389+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.850394+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:47.869951+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:48.655165+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:48.715464+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:48.738153+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:48.990144+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:53:51.574555+00:00", "trade", 10.0959, 16.0]
["2026-09-11T18:53:51.859699+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.101070+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.751693+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.751744+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.751799+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.751854+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.761211+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:52.837167+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.167912+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.168037+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.168097+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.169841+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.237744+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.475321+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476253+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476263+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476288+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:53:53.476291+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:53:53.476300+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:53:53.476328+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:53:53.476328+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476330+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:53:53.476336+00:00", "trade", 10.09, 20.0]
["2026-09-11T18:53:53.476336+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:53:53.476339+00:00", "trade", 10.09, 500.0]
["2026-09-11T18:53:53.476398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476398+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476403+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476408+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476418+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476430+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:53.476518+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:53:53.476533+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476538+00:00", "trade", 10.09, 300.0]
["2026-09-11T18:53:53.476538+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:53.476554+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476564+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476601+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:53:53.476614+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476770+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476774+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:53:53.476865+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:53:53.476904+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.476909+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.476935+00:00", "trade", 10.09, 62.0]
["2026-09-11T18:53:53.476944+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:53.476983+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:53:53.476995+00:00", "trade", 10.09, 31.0]
["2026-09-11T18:53:53.477058+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:53.477090+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.477181+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.477181+00:00", "trade", 10.09, 71.0]
["2026-09-11T18:53:53.477611+00:00", "trade", 10.09, 43.0]
["2026-09-11T18:53:53.477666+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.477858+00:00", "trade", 10.085, 5.0]
["2026-09-11T18:53:53.477862+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.477902+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.478067+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.478195+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.478330+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.478333+00:00", "trade", 10.085, 600.0]
["2026-09-11T18:53:53.478543+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.478583+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.478583+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.478745+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:53:53.478745+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.479145+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.479581+00:00", "trade", 10.089, 40.0]
["2026-09-11T18:53:53.479987+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.480303+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.480348+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.480721+00:00", "trade", 10.085, 200.0]
["2026-09-11T18:53:53.483562+00:00", "trade", 10.085, 500.0]
["2026-09-11T18:53:53.483854+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.484004+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.484810+00:00", "trade", 10.085, 40.0]
["2026-09-11T18:53:53.485857+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:53.512484+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.517511+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.518409+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:53.569267+00:00", "trade", 10.085, 300.0]
["2026-09-11T18:53:53.578823+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.579775+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.592500+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.636489+00:00", "trade", 10.085, 400.0]
["2026-09-11T18:53:53.636956+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:53.778028+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:54.638001+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:54.641323+00:00", "trade", 10.085, 1050.0]
["2026-09-11T18:53:54.642577+00:00", "trade", 10.0852, 54.0]
["2026-09-11T18:53:54.972068+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:54.972112+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:53:54.972284+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:54.973151+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:55.043734+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:55.045818+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:53:55.048642+00:00", "trade", 10.085, 10.0]
["2026-09-11T18:53:55.376113+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:55.515896+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:55.642951+00:00", "trade", 10.085, 1046.0]
["2026-09-11T18:53:56.250901+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:56.539820+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:57.792926+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:53:58.109853+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.010064+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.640554+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.640719+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.641741+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.642453+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.642654+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.644142+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.644573+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.644573+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.646984+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.650102+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.651866+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.651921+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.748997+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:00.749058+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:01.173867+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.591111+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.592074+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.592525+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.733075+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.758451+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.758546+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.758551+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.758561+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.758561+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.763277+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:03.947702+00:00", "trade", 10.0875, 9.0]
["2026-09-11T18:54:04.009871+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.010848+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.024636+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.084424+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.114360+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.115759+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.157894+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:04.449709+00:00", "trade", 10.0875, 37.0]
["2026-09-11T18:54:05.997175+00:00", "trade", 10.085, 17.0]
["2026-09-11T18:54:07.686522+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.686772+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.686845+00:00", "trade", 10.085, 935.0]
["2026-09-11T18:54:07.687404+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.687880+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.688093+00:00", "trade", 10.0852, 55.0]
["2026-09-11T18:54:07.689423+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.689569+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.690561+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.692170+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:07.692536+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.197120+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.200268+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.316290+00:00", "trade", 10.0884, 23.0]
["2026-09-11T18:54:08.321495+00:00", "trade", 10.0884, 2.0]
["2026-09-11T18:54:08.453437+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.454184+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.454329+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.777471+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.777526+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.985547+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.985562+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.985913+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:08.990684+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.033231+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.033487+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.033612+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.044653+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.127697+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.191960+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.192667+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:09.743431+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:10.228705+00:00", "trade", 10.0872, 10.0]
["2026-09-11T18:54:11.521761+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:11.521766+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:11.522092+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:11.524728+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:11.532041+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:13.482919+00:00", "trade", 10.0838, 32.0]
["2026-09-11T18:54:13.620470+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:13.913775+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:14.791150+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:14.795099+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:14.795170+00:00", "trade", 10.085, 50.0]
["2026-09-11T18:54:14.798770+00:00", "trade", 10.085, 50.0]
["2026-09-11T18:54:16.853116+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:16.923204+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:17.337222+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:17.348153+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:17.891284+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:17.891480+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:18.407366+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:18.434386+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:19.231153+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:19.231343+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:20.666834+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:20.670608+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:20.678626+00:00", "trade", 10.0837, 53.0]
["2026-09-11T18:54:20.678828+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:20.681682+00:00", "trade", 10.085, 165.0]
["2026-09-11T18:54:20.681763+00:00", "trade", 10.085, 387.0]
["2026-09-11T18:54:22.861230+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:54:22.861393+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.861408+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.861432+00:00", "trade", 10.085, 600.0]
["2026-09-11T18:54:22.861463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.861513+00:00", "trade", 10.085, 500.0]
["2026-09-11T18:54:22.861518+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.861736+00:00", "trade", 10.09, 156.0]
["2026-09-11T18:54:22.862410+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.862691+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.869417+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.869567+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.869567+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.875617+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.878679+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.882202+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.882207+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:22.882212+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:23.019936+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:23.907033+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:23.909274+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.081334+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.081535+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.081545+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.081555+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.086161+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.185368+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:24.986034+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.181330+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.184242+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.281058+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.944767+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.944812+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.944812+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:25.947820+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:30.010086+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:33.040545+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:54:33.041441+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.706745+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.997284+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.997304+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.997309+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.997314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:36.998196+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.000832+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.103507+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.685953+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.689085+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.689105+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.689240+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.697224+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:54:37.697350+00:00", "trade", 10.085, 625.0]
["2026-09-11T18:54:37.697916+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698277+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698317+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698397+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698738+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698913+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.698953+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.699354+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.793314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.795745+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.801027+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.801213+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:37.801263+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:38.560901+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.009983+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.010464+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.019210+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.034762+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.034822+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.037919+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.040240+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.057702+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.195651+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:39.195716+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:40.230714+00:00", "trade", 10.0852, 3.0]
["2026-09-11T18:54:41.140739+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.140844+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.141716+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.171036+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.171041+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.329585+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.329590+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.329715+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.329738+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:54:41.330216+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.330256+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.330256+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.330687+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.330687+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.331218+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:41.979806+00:00", "trade", 10.0868, 1.0]
["2026-09-11T18:54:41.980854+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:42.009718+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:42.240313+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:44.769099+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:45.959619+00:00", "trade", 10.0899, 250.0]
["2026-09-11T18:54:45.960684+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:45.960684+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:46.330962+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:46.354288+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:46.741711+00:00", "trade", 10.085, 100.0]
["2026-09-11T18:54:46.756401+00:00", "trade", 10.085, 319.0]
["2026-09-11T18:54:49.491080+00:00", "trade", 10.085, 9.0]
["2026-09-11T18:54:49.541581+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.544728+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.546708+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.547312+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:54:49.547582+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:54:49.548327+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.548809+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:54:49.549389+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.549453+00:00", "trade", 10.09, 375.0]
["2026-09-11T18:54:49.549981+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550041+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550081+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550090+00:00", "trade", 10.0867, 41.0]
["2026-09-11T18:54:49.550166+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550171+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550231+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.550262+00:00", "trade", 10.09, 25.0]
["2026-09-11T18:54:49.552963+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.552998+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.553003+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.555975+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.576179+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:49.576228+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.114328+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.114368+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.155210+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.155220+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.469947+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.470483+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.807994+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808154+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808204+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808219+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808269+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808420+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808445+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808455+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808635+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.808841+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.812996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.813086+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.813111+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.821807+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.912453+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.913115+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:50.924076+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:51.082629+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:51.082654+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:51.186327+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:51.382953+00:00", "trade", 10.085, 9.0]
["2026-09-11T18:54:53.638273+00:00", "trade", 10.0866, 10.0]
["2026-09-11T18:54:53.640592+00:00", "trade", 10.0866, 5.0]
["2026-09-11T18:54:55.198463+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.198764+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.205039+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.207992+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.211535+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.218195+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.218311+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.223167+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.611974+00:00", "trade", 10.085, 250.0]
["2026-09-11T18:54:55.615163+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.615168+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.615231+00:00", "trade", 10.085, 250.0]
["2026-09-11T18:54:55.615284+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.631191+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:55.923585+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:56.075116+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:56.357951+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:56.357981+00:00", "trade", 10.0885, 18.0]
["2026-09-11T18:54:56.380711+00:00", "trade", 10.0885, 1.0]
["2026-09-11T18:54:56.427848+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:57.764368+00:00", "trade", 10.0858, 2.0]
["2026-09-11T18:54:57.967448+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:57.970425+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.009314+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.248074+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.304023+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.304023+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.420657+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.420657+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.420711+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.650761+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.650811+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.857534+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.857534+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:54:59.857601+00:00", "trade", 10.085, 18.0]
["2026-09-11T18:55:00.003493+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.003533+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.010118+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.025004+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.025295+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.069675+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.076457+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.076542+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.084406+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.092712+00:00", "trade", 10.0861, 154.0]
["2026-09-11T18:55:00.094174+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.112823+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.151751+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.160162+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.253965+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.438962+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.438967+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.903165+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:00.903566+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:01.013589+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:01.013599+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:01.014065+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:01.567300+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:01.814906+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:03.089057+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:03.471375+00:00", "trade", 10.0861, 188.0]
["2026-09-11T18:55:03.609996+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:03.899963+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:03.900018+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:07.721369+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:07.721369+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:07.727900+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.395208+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.398912+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.520502+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.736893+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.864578+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:08.874552+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:09.382850+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:09.388033+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:09.450301+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:10.021459+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:10.232702+00:00", "trade", 10.0876, 2.0]
["2026-09-11T18:55:10.302235+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:10.985801+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:10.985866+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.275443+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.353043+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.353053+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:55:11.353344+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354055+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354070+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354070+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354095+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354095+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354120+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354281+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354406+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.354802+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.355278+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.355925+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.356418+00:00", "trade", 10.085, 4.0]
["2026-09-11T18:55:11.363292+00:00", "trade", 10.085, 500.0]
["2026-09-11T18:55:11.470363+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.470879+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.487744+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.644338+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.645732+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.645842+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.645842+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.762375+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.763347+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:11.763788+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:13.613067+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:13.718454+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:13.999625+00:00", "trade", 10.0898, 55.0]
["2026-09-11T18:55:14.672187+00:00", "trade", 10.08, 2.0]
["2026-09-11T18:55:14.744689+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.832078+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:55:14.833095+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.833099+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.833105+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.834578+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.838558+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.838663+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.839505+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.841439+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:14.984310+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:15.523801+00:00", "trade", 10.0862, 1.0]
["2026-09-11T18:55:16.941823+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:16.943216+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:16.944304+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:18.026788+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:18.414503+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:18.417610+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:18.419565+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.297376+00:00", "trade", 10.0852, 100.0]
["2026-09-11T18:55:19.548480+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.548480+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.602654+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.643517+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.809054+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:55:19.809964+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.810084+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:19.810084+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:20.290917+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.293870+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:55:22.294620+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.294770+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.441741+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.685653+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.685717+00:00", "trade", 10.085, 506.0]
["2026-09-11T18:55:22.685783+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.698940+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.716386+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:22.998650+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:23.095875+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:55:23.108913+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.399604+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.529815+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.529845+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.535133+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.543347+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.543352+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.788843+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.792081+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.792086+00:00", "quote", 10.08, 10.09]
["2026-09-11T18:55:24.821427+00:00", "trade", 10.09, 870.0]
["2026-09-11T18:55:24.821430+00:00", "trade", 10.09, 700.0]
["2026-09-11T18:55:24.821430+00:00", "trade", 10.09, 400.0]
["2026-09-11T18:55:24.821445+00:00", "trade", 10.09, 6.0]
["2026-09-11T18:55:24.821454+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:55:24.821454+00:00", "trade", 10.09, 4.0]
["2026-09-11T18:55:24.821470+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:55:24.821470+00:00", "trade", 10.09, 100.0]
["2026-09-11T18:55:24.821471+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821531+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821576+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821596+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821602+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821606+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821631+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821712+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821807+00:00", "quote", 10.09, 10.09]
["2026-09-11T18:55:24.821902+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.821902+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.821917+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.821957+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822061+00:00", "trade", 10.09, 125.0]
["2026-09-11T18:55:24.822143+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822218+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822348+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822458+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822513+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822654+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822664+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.822990+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.823556+00:00", "trade", 10.09, 197.0]
["2026-09-11T18:55:24.823884+00:00", "trade", 10.09, 10.0]
["2026-09-11T18:55:24.824829+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.824979+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.826583+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.829303+00:00", "trade", 10.09, 200.0]
["2026-09-11T18:55:24.855321+00:00", "trade", 10.09, 3.0]
["2026-09-11T18:55:24.929494+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.943181+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:24.943582+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.155022+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.155939+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.156210+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.156661+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.160475+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.160541+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.161097+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.161583+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.355922+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.437231+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.437632+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.788905+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.816275+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.831717+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:25.903865+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:26.535708+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:26.535748+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:26.540670+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:26.590669+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:26.935798+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:27.825727+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:30.010156+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:30.239625+00:00", "trade", 10.095, 90.0]
["2026-09-11T18:55:31.816312+00:00", "trade", 10.088, 1.0]
["2026-09-11T18:55:34.120356+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.165922+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:55:34.166772+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.166842+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.166923+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.166948+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.167294+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.173428+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:34.189436+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:35.001460+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:35.002487+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:36.092213+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:36.223689+00:00", "trade", 10.1, 6.0]
["2026-09-11T18:55:39.001756+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:55:39.002800+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:39.607723+00:00", "trade", 10.0999, 80.0]
["2026-09-11T18:55:40.233803+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:55:40.234699+00:00", "trade", 10.0892, 4.0]
["2026-09-11T18:55:40.241231+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:55:40.243212+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:55:40.243221+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243226+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243239+00:00", "trade", 10.1, 500.0]
["2026-09-11T18:55:40.243242+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:55:40.243245+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:55:40.243260+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:55:40.243263+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:55:40.243271+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243271+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243271+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243331+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243366+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243427+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243442+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243447+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:55:40.243453+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:55:40.243617+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.243873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.243908+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.243938+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.244259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.244259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.244284+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.244324+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.244499+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.245051+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.245457+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:40.247762+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:41.634841+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:55:43.834689+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:45.228265+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:55:47.226005+00:00", "trade", 10.1077, 1.0]
["2026-09-11T18:55:48.710162+00:00", "trade", 10.1097, 40.0]
["2026-09-11T18:55:49.033353+00:00", "trade", 10.0889, 10.0]
["2026-09-11T18:55:51.822766+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:51.823242+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:51.823808+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.114477+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.120687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.121930+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.407376+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.408188+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:52.426276+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:54.768284+00:00", "trade", 10.105, 21.0]
["2026-09-11T18:55:54.943507+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:55:56.507798+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:56.508034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:56.508731+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:56.514244+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:56.548985+00:00", "trade", 10.105, 400.0]
["2026-09-11T18:55:56.568988+00:00", "trade", 10.105, 600.0]
["2026-09-11T18:55:56.575415+00:00", "trade", 10.105, 400.0]
["2026-09-11T18:55:56.775898+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.243093+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.243946+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.252591+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.253102+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.525362+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.526720+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:55:57.922907+00:00", "trade", 10.105, 34.0]
["2026-09-11T18:56:00.010178+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:00.163584+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:00.212231+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:03.697522+00:00", "trade", 10.0948, 6.0]
["2026-09-11T18:56:03.700589+00:00", "trade", 10.0948, 4.0]
["2026-09-11T18:56:03.702387+00:00", "trade", 10.0948, 2.0]
["2026-09-11T18:56:03.704309+00:00", "trade", 10.0948, 2.0]
["2026-09-11T18:56:09.074755+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.075937+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.076484+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.076855+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.095289+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.095334+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.336850+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.336920+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.340078+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.444131+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.445304+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:09.520353+00:00", "trade", 10.105, 48.0]
["2026-09-11T18:56:09.544005+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.236696+00:00", "trade", 10.1028, 3.0]
["2026-09-11T18:56:10.285384+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.285394+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.285750+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.287148+00:00", "trade", 10.105, 800.0]
["2026-09-11T18:56:10.287209+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.288667+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.294541+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.344621+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:10.345077+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:11.505742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:12.293292+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.111014+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.763175+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.763180+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.763636+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.843367+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.979487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:13.980329+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:14.690268+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:14.691160+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:14.691596+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:15.288986+00:00", "trade", 10.1, 21.0]
["2026-09-11T18:56:15.398464+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:15.398865+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:15.551679+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:15.552421+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:15.758485+00:00", "trade", 10.1, 13.0]
["2026-09-11T18:56:16.063206+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:16.063636+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:17.175200+00:00", "trade", 10.105, 5.0]
["2026-09-11T18:56:17.985625+00:00", "trade", 10.105, 11.0]
["2026-09-11T18:56:20.348674+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:20.720524+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:56:20.970532+00:00", "trade", 10.105, 14.0]
["2026-09-11T18:56:22.018479+00:00", "trade", 10.0857, 16.0]
["2026-09-11T18:56:22.253541+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.257952+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.266948+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.269990+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.270121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.270132+00:00", "trade", 10.1, 19.0]
["2026-09-11T18:56:22.270135+00:00", "trade", 10.1, 33.0]
["2026-09-11T18:56:22.270141+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.270742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.270742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.279022+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.301631+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:22.402597+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.571308+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.571328+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.571353+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.571434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.575112+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:24.690809+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:25.139001+00:00", "trade", 10.1029, 1.0]
["2026-09-11T18:56:25.967577+00:00", "trade", 10.0858, 1.0]
["2026-09-11T18:56:25.969586+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:25.993887+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:56:25.996681+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:56:28.343943+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:30.010196+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:30.696716+00:00", "trade", 10.0858, 14.0]
["2026-09-11T18:56:32.171023+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:32.171088+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:32.687745+00:00", "trade", 10.105, 3.0]
["2026-09-11T18:56:32.691885+00:00", "trade", 10.105, 39.0]
["2026-09-11T18:56:32.712836+00:00", "trade", 10.105, 27.0]
["2026-09-11T18:56:34.305345+00:00", "trade", 10.11, 400.0]
["2026-09-11T18:56:35.072148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:37.867103+00:00", "trade", 10.105, 31.0]
["2026-09-11T18:56:38.526172+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:56:38.983424+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:38.984256+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:38.985323+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.203549+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.204126+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.368358+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.368413+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.368418+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.368959+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.371340+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.372021+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.383659+00:00", "trade", 10.1, 18.0]
["2026-09-11T18:56:39.400670+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:39.474571+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:40.036677+00:00", "trade", 10.105, 800.0]
["2026-09-11T18:56:40.036748+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:40.037916+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:40.040437+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:40.238702+00:00", "trade", 10.1056, 2.0]
["2026-09-11T18:56:40.240063+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.886443+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.935315+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.941174+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.941976+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.942372+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.942387+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.942772+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.954995+00:00", "trade", 10.1, 50.0]
["2026-09-11T18:56:41.954998+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:56:41.955979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.956220+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.956415+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.956575+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:41.956881+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:42.798806+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:43.629353+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:43.899556+00:00", "trade", 10.105, 436.0]
["2026-09-11T18:56:43.901911+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:56:43.906900+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:56:43.934785+00:00", "trade", 10.105, 141.0]
["2026-09-11T18:56:43.934794+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:56:43.934837+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:43.935345+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:56:43.935360+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:56:43.936531+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:44.240392+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:45.789703+00:00", "trade", 10.1053, 13.0]
["2026-09-11T18:56:46.057856+00:00", "trade", 10.0909, 200.0]
["2026-09-11T18:56:47.956842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:47.957394+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:47.957529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:47.957664+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:47.957800+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.047238+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.114499+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.130231+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.130412+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.130467+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:48.130818+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:55.308039+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:55.308104+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:55.309066+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:55.309112+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:57.337888+00:00", "trade", 10.0918, 100.0]
["2026-09-11T18:56:57.983851+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:57.984488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:57.984553+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:57.984823+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.020146+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:56:59.020706+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.021022+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.021142+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.071527+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.093199+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.094146+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.249627+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:56:59.678260+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.010233+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.523463+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.523463+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.523523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.811881+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.811934+00:00", "trade", 10.105, 525.0]
["2026-09-11T18:57:00.812246+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:57:00.812541+00:00", "trade", 10.105, 75.0]
["2026-09-11T18:57:00.812550+00:00", "trade", 10.105, 107.0]
["2026-09-11T18:57:00.813310+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.842098+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.842545+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:00.899897+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:57:00.900874+00:00", "trade", 10.105, 300.0]
["2026-09-11T18:57:00.906615+00:00", "trade", 10.105, 800.0]
["2026-09-11T18:57:00.906615+00:00", "trade", 10.105, 400.0]
["2026-09-11T18:57:00.907162+00:00", "trade", 10.105, 163.0]
["2026-09-11T18:57:01.983428+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:01.990941+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:01.992695+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:01.992700+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:02.092854+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:02.191379+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:02.996447+00:00", "trade", 10.0863, 133.0]
["2026-09-11T18:57:03.039338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:03.573057+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:03.685255+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.073612+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.111607+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.111968+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.339857+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.680951+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.758311+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:04.857849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:05.185481+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:05.195038+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:05.240352+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:05.555315+00:00", "trade", 10.1049, 12.0]
["2026-09-11T18:57:10.240702+00:00", "trade", 10.1047, 4.0]
["2026-09-11T18:57:10.763991+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:10.764046+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:10.883742+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:11.245442+00:00", "trade", 10.1083, 715.0]
["2026-09-11T18:57:11.245551+00:00", "trade", 10.1083, 1.0]
["2026-09-11T18:57:11.252323+00:00", "trade", 10.105, 466.0]
["2026-09-11T18:57:11.586083+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:11.989602+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:12.089405+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:12.648901+00:00", "trade", 10.1053, 18.0]
["2026-09-11T18:57:12.994450+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:12.996796+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:13.472940+00:00", "trade", 10.1086, 57.0]
["2026-09-11T18:57:13.709879+00:00", "trade", 10.1086, 1.0]
["2026-09-11T18:57:14.032307+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:14.057400+00:00", "trade", 10.1095, 1500.0]
["2026-09-11T18:57:15.478329+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:15.488503+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:15.791709+00:00", "trade", 10.1066, 27.0]
["2026-09-11T18:57:16.004725+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:16.010159+00:00", "trade", 10.1095, 2000.0]
["2026-09-11T18:57:16.441979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:16.527092+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:20.566885+00:00", "trade", 10.105, 98.0]
["2026-09-11T18:57:22.737619+00:00", "trade", 10.105, 11.0]
["2026-09-11T18:57:22.738596+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:57:22.738987+00:00", "trade", 10.105, 400.0]
["2026-09-11T18:57:23.500958+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:24.278990+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:25.844181+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:26.915864+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:27.973464+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:28.548612+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:29.811211+00:00", "trade", 10.1068, 3.0]
["2026-09-11T18:57:30.010260+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.010675+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.502675+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.504248+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.504664+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.623648+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:32.870335+00:00", "trade", 10.105, 17.0]
["2026-09-11T18:57:33.297025+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.297070+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.298043+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.298504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.298945+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.724431+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.724842+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.725463+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:33.726485+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.022834+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.022864+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.022869+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.022902+00:00", "trade", 10.1, 13.0]
["2026-09-11T18:57:37.022906+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:57:37.022911+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:57:37.022911+00:00", "trade", 10.1, 600.0]
["2026-09-11T18:57:37.022914+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:57:37.022914+00:00", "trade", 10.1, 63.0]
["2026-09-11T18:57:37.023161+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:57:37.023161+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:57:37.023164+00:00", "trade", 10.1, 1200.0]
["2026-09-11T18:57:37.023167+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:57:37.023194+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.023197+00:00", "trade", 10.1, 600.0]
["2026-09-11T18:57:37.023801+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.023831+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.023873+00:00", "trade", 10.105, 1000.0]
["2026-09-11T18:57:37.024117+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.024427+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.026157+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.026848+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.029775+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.031319+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.031499+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.033058+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.040280+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.085972+00:00", "trade", 10.105, 694.0]
["2026-09-11T18:57:37.086040+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.113204+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.826692+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.827384+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.827765+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.828311+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:37.837057+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:38.038718+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:38.038729+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:38.056862+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:39.036463+00:00", "trade", 10.0882, 100.0]
["2026-09-11T18:57:40.242702+00:00", "trade", 10.1051, 10.0]
["2026-09-11T18:57:45.021535+00:00", "trade", 10.096, 21.0]
["2026-09-11T18:57:45.508168+00:00", "trade", 10.105, 20.0]
["2026-09-11T18:57:46.092316+00:00", "trade", 10.0882, 100.0]
["2026-09-11T18:57:48.040792+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:48.040838+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:48.040863+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:48.041329+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:48.145873+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:48.160017+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:49.361705+00:00", "trade", 10.102, 11.0]
["2026-09-11T18:57:49.363114+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.191458+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.192480+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.194560+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.433039+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.433039+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:51.762486+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:52.914382+00:00", "trade", 10.1005, 100.0]
["2026-09-11T18:57:53.547732+00:00", "trade", 10.1001, 1.0]
["2026-09-11T18:57:53.874337+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:53.876131+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:53.877163+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:54.079386+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:54.589323+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:54.590265+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:56.264347+00:00", "trade", 10.105, 22.0]
["2026-09-11T18:57:56.264720+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:57:57.288381+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:57:57.625528+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:57:57.626894+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:00.010278+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:00.054438+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:00.702936+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.340493+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.602338+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.603265+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.603265+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.678189+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.678244+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.679181+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.679392+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.685436+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.691811+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.692378+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.696142+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.696202+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.700517+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:01.726339+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.115478+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.116024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.116034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.116094+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.122635+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.730430+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.803966+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.804167+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.804176+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:02.805229+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.050359+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.050419+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.051547+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.055075+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.141692+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.143231+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.150112+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:03.827264+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:04.256904+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:04.484507+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:05.847491+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:06.316381+00:00", "trade", 10.1051, 13.0]
["2026-09-11T18:58:06.318024+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:06.318841+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:07.307400+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:07.889515+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:07.893960+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:08.927708+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:08.927773+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:08.928840+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:09.248002+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:09.818213+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:10.557222+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:10.557282+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:10.807953+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:58:10.867974+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:10.868009+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:11.189864+00:00", "trade", 10.1, 40.0]
["2026-09-11T18:58:12.040432+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.040954+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.040974+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.046302+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.046637+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.047239+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.053208+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.123882+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.124523+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.146405+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:12.177620+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:14.073636+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:14.073666+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.043505+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.045203+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.053488+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.164849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.165094+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.169365+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.171164+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.175750+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.263274+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.264276+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.271203+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.368625+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.368896+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.370951+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.504445+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.505623+00:00", "trade", 10.105, 148.0]
["2026-09-11T18:58:17.505632+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.505647+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.506019+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.506019+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.506047+00:00", "trade", 10.105, 600.0]
["2026-09-11T18:58:17.506230+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.506230+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.506931+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.507301+00:00", "trade", 10.1043, 1.0]
["2026-09-11T18:58:17.585633+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.585638+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.586210+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.586380+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.586646+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.586676+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:17.707620+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.499480+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.499901+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.500848+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.500868+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.666112+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.674763+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.681339+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.688060+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:18.694816+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.010725+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.064027+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.092320+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.230294+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.231717+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.363702+00:00", "trade", 10.1043, 2.0]
["2026-09-11T18:58:19.492836+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.494760+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.593270+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.593280+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.593872+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:19.600282+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:20.259415+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:20.259435+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:20.266121+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:21.156812+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:21.156868+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:21.163443+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:21.163814+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:21.516937+00:00", "trade", 10.1023, 19.0]
["2026-09-11T18:58:22.311153+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.704071+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.704191+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.705098+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.705148+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.707038+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.746717+00:00", "trade", 10.1, 82.0]
["2026-09-11T18:58:22.746858+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.746861+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:58:22.746861+00:00", "trade", 10.1, 19.0]
["2026-09-11T18:58:22.746864+00:00", "trade", 10.1, 250.0]
["2026-09-11T18:58:22.746876+00:00", "trade", 10.1, 400.0]
["2026-09-11T18:58:22.746879+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:58:22.746883+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.746885+00:00", "trade", 10.1, 20.0]
["2026-09-11T18:58:22.746885+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.746889+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.746889+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.746891+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:58:22.746945+00:00", "trade", 10.1, 10.0]
["2026-09-11T18:58:22.746945+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:58:22.746978+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.747028+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:22.747088+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747093+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747113+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747133+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747147+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:58:22.747156+00:00", "trade", 10.1, 4.0]
["2026-09-11T18:58:22.747158+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747168+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747192+00:00", "trade", 10.1, 300.0]
["2026-09-11T18:58:22.747239+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747239+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747330+00:00", "trade", 10.1, 5.0]
["2026-09-11T18:58:22.747339+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747344+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:22.747357+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.747486+00:00", "trade", 10.1, 53.0]
["2026-09-11T18:58:22.747599+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.747775+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.747796+00:00", "trade", 10.1, 18.0]
["2026-09-11T18:58:22.747871+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.747900+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.747922+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:22.747976+00:00", "trade", 10.1, 49.0]
["2026-09-11T18:58:22.748752+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:58:22.749252+00:00", "trade", 10.095, 200.0]
["2026-09-11T18:58:22.749531+00:00", "trade", 10.1, 31.0]
["2026-09-11T18:58:22.749815+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.750131+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.750340+00:00", "trade", 10.095, 4.0]
["2026-09-11T18:58:22.750772+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.751860+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:22.752141+00:00", "trade", 10.095, 195.0]
["2026-09-11T18:58:22.753422+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:58:22.754048+00:00", "trade", 10.095, 300.0]
["2026-09-11T18:58:22.756003+00:00", "trade", 10.095, 700.0]
["2026-09-11T18:58:22.764781+00:00", "trade", 10.095, 100.0]
["2026-09-11T18:58:22.765797+00:00", "trade", 10.095, 23.0]
["2026-09-11T18:58:22.780162+00:00", "trade", 10.095, 23.0]
["2026-09-11T18:58:23.729498+00:00", "trade", 10.0999, 11.0]
["2026-09-11T18:58:25.299445+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.299486+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.796447+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.796607+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.797249+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.797279+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.797309+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.797565+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.801033+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.807824+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.811653+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.814826+00:00", "trade", 10.1, 100.0]
["2026-09-11T18:58:25.815853+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.816254+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.900575+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.905276+00:00", "trade", 10.1, 700.0]
["2026-09-11T18:58:25.905276+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:58:25.905279+00:00", "trade", 10.1, 200.0]
["2026-09-11T18:58:25.905342+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.905412+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.905472+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.905887+00:00", "trade", 10.1, 176.0]
["2026-09-11T18:58:25.906239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.906239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.906239+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.906525+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.906675+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.908910+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.909061+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.910449+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.915586+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.920774+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.943076+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:58:25.943076+00:00", "trade", 10.1, 98.0]
["2026-09-11T18:58:25.943133+00:00", "trade", 10.1, 2.0]
["2026-09-11T18:58:25.943137+00:00", "quote", 10.09, 10.1]
["2026-09-11T18:58:25.943162+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943212+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943232+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943262+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943272+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943277+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943488+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943498+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943528+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943548+00:00", "quote", 10.1, 10.1]
["2026-09-11T18:58:25.943674+00:00", "trade", 10.1, 680.0]
["2026-09-11T18:58:25.943773+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.943948+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:58:25.943948+00:00", "trade", 10.11, 88.0]
["2026-09-11T18:58:25.944295+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.944610+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.945422+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.945425+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:58:25.945425+00:00", "trade", 10.1, 447.0]
["2026-09-11T18:58:25.945482+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.945833+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.945853+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.946365+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.946415+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.946856+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.948504+00:00", "trade", 10.1, 1.0]
["2026-09-11T18:58:25.953522+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:25.956320+00:00", "trade", 10.105, 200.0]
["2026-09-11T18:58:25.956564+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:26.047631+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:26.326487+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:27.107199+00:00", "trade", 10.107, 100.0]
["2026-09-11T18:58:28.011504+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:28.011524+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:29.180255+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:29.510347+00:00", "trade", 10.11, 9.0]
["2026-09-11T18:58:30.010300+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:34.550813+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:34.551434+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:35.229460+00:00", "trade", 10.1, 5.0]
["2026-09-11T18:58:35.503616+00:00", "trade", 10.105, 50.0]
["2026-09-11T18:58:35.627238+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:38.812486+00:00", "trade", 10.105, 2.0]
["2026-09-11T18:58:38.961034+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:39.144508+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:58:39.219897+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:40.157609+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:40.260433+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:41.103958+00:00", "trade", 10.11, 9.0]
["2026-09-11T18:58:42.207716+00:00", "trade", 10.0994, 38.0]
["2026-09-11T18:58:47.021336+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:47.508703+00:00", "trade", 10.0995, 8.0]
["2026-09-11T18:58:48.657688+00:00", "trade", 10.1001, 80.0]
["2026-09-11T18:58:48.765345+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:58:49.365707+00:00", "trade", 10.0995, 17.0]
["2026-09-11T18:58:49.475830+00:00", "trade", 10.103, 6.0]
["2026-09-11T18:58:52.685122+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:54.212523+00:00", "trade", 10.105, 121.0]
["2026-09-11T18:58:54.212887+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:58:56.863787+00:00", "trade", 10.105, 10.0]
["2026-09-11T18:58:56.957415+00:00", "trade", 10.0896, 200.0]
["2026-09-11T18:58:56.959520+00:00", "trade", 10.0896, 45.0]
["2026-09-11T18:58:56.960975+00:00", "trade", 10.0896, 4.0]
["2026-09-11T18:58:57.613155+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:57.939238+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:58.752645+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:58.863760+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:58.875964+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:58:59.185734+00:00", "trade", 10.1044, 16.0]
["2026-09-11T18:59:00.010327+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:01.003125+00:00", "trade", 10.105, 7.0]
["2026-09-11T18:59:01.462970+00:00", "trade", 10.105, 1500.0]
["2026-09-11T18:59:01.464248+00:00", "trade", 10.105, 47.0]
["2026-09-11T18:59:01.513049+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:04.306431+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:05.411499+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:06.336664+00:00", "trade", 10.1007, 12.0]
["2026-09-11T18:59:07.357625+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:59:07.361318+00:00", "trade", 10.11, 12.0]
["2026-09-11T18:59:07.361321+00:00", "trade", 10.11, 6.0]
["2026-09-11T18:59:07.361955+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:07.362396+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:07.367799+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:07.377993+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:07.378642+00:00", "trade", 10.105, 9.0]
["2026-09-11T18:59:07.378820+00:00", "trade", 10.105, 137.0]
["2026-09-11T18:59:07.379361+00:00", "trade", 10.105, 91.0]
["2026-09-11T18:59:07.380525+00:00", "trade", 10.105, 9.0]
["2026-09-11T18:59:07.381523+00:00", "trade", 10.105, 91.0]
["2026-09-11T18:59:07.385887+00:00", "trade", 10.105, 9.0]
["2026-09-11T18:59:07.386813+00:00", "trade", 10.105, 200.0]
["2026-09-11T18:59:08.330336+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:09.392767+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:09.392827+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:09.672172+00:00", "trade", 10.1074, 1.0]
["2026-09-11T18:59:10.060716+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:10.069362+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:10.069813+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:10.070339+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:11.908206+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:13.508130+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:13.517622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:13.517678+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:14.481348+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:14.612882+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:15.526097+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:15.526132+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:15.526152+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:15.526578+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:15.630581+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:16.699592+00:00", "trade", 10.1, 12.0]
["2026-09-11T18:59:17.362521+00:00", "trade", 10.0998, 54.0]
["2026-09-11T18:59:17.510703+00:00", "trade", 10.1049, 3.0]
["2026-09-11T18:59:17.765092+00:00", "trade", 10.105, 160.0]
["2026-09-11T18:59:17.770264+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:17.771256+00:00", "trade", 10.105, 247.0]
["2026-09-11T18:59:17.772535+00:00", "trade", 10.105, 40.0]
["2026-09-11T18:59:18.735586+00:00", "trade", 10.11, 7.0]
["2026-09-11T18:59:18.735622+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:18.736031+00:00", "trade", 10.11, 2.0]
["2026-09-11T18:59:18.742198+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:18.742639+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:18.743135+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:19.367701+00:00", "trade", 10.105, 6.0]
["2026-09-11T18:59:19.682803+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:19.755573+00:00", "trade", 10.0901, 100.0]
["2026-09-11T18:59:19.758860+00:00", "trade", 10.0901, 200.0]
["2026-09-11T18:59:19.761157+00:00", "trade", 10.0901, 600.0]
["2026-09-11T18:59:20.028313+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.028388+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.038272+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.045895+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.052561+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.053092+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.267033+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.267459+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.274120+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.682259+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.790933+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:20.943532+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:21.029979+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:21.284466+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:21.320373+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:21.321053+00:00", "trade", 10.105, 300.0]
["2026-09-11T18:59:21.321063+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:21.322415+00:00", "trade", 10.105, 87.0]
["2026-09-11T18:59:24.704389+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:25.126472+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:25.126537+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:25.126587+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:25.384162+00:00", "trade", 10.1031, 16.0]
["2026-09-11T18:59:25.478727+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:27.315527+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:27.322679+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:27.322679+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:27.323090+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:27.892247+00:00", "trade", 10.105, 4.0]
["2026-09-11T18:59:28.963295+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:30.010349+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:32.685129+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:32.686091+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:32.686888+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:32.766627+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:32.766959+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:35.447466+00:00", "trade", 10.1047, 29.0]
["2026-09-11T18:59:36.110154+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.110485+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.110590+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.115948+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.116324+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.123015+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.123080+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.123130+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.123175+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.235613+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:36.440858+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:39.307227+00:00", "trade", 10.105, 800.0]
["2026-09-11T18:59:39.308511+00:00", "trade", 10.105, 46.0]
["2026-09-11T18:59:39.313289+00:00", "trade", 10.11, 42.0]
["2026-09-11T18:59:39.315298+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:59:39.319012+00:00", "trade", 10.11, 10.0]
["2026-09-11T18:59:39.322346+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:39.731191+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:40.549349+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:40.550472+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:40.551455+00:00", "trade", 10.105, 300.0]
["2026-09-11T18:59:40.807607+00:00", "trade", 10.105, 14.0]
["2026-09-11T18:59:42.181884+00:00", "trade", 10.105, 47.0]
["2026-09-11T18:59:42.181969+00:00", "trade", 10.105, 1.0]
["2026-09-11T18:59:42.832283+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:42.832765+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:45.733474+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:46.484687+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:47.512702+00:00", "trade", 10.1051, 2.0]
["2026-09-11T18:59:48.240608+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.240692+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:48.240759+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.241049+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.241269+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.243760+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.243810+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:48.362529+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:49.369944+00:00", "trade", 10.1051, 4.0]
["2026-09-11T18:59:51.588283+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.739038+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.749232+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.749238+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.749628+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.749689+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.885849+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.885919+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.930189+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:51.930262+00:00", "trade", 10.105, 400.0]
["2026-09-11T18:59:52.428972+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:52.429053+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:52.518412+00:00", "trade", 10.105, 91.0]
["2026-09-11T18:59:52.518896+00:00", "trade", 10.105, 9.0]
["2026-09-11T18:59:52.519696+00:00", "trade", 10.1052, 42.0]
["2026-09-11T18:59:52.524077+00:00", "trade", 10.105, 129.0]
["2026-09-11T18:59:52.565745+00:00", "trade", 10.105, 100.0]
["2026-09-11T18:59:52.602750+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.517393+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.517438+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.714554+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.714589+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.714634+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.714634+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.726281+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.735664+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.925918+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:53.943425+00:00", "quote", 10.1, 10.11]
["2026-09-11T18:59:57.255019+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.010371+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.029331+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.035681+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.283428+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.283483+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.342203+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.468615+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.587313+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:00.642826+00:00", "trade", 10.1099, 5.0]
["2026-09-11T19:00:01.019821+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:01.020181+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:01.370969+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:01.370979+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:01.520029+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:02.024814+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.149316+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.150177+00:00", "trade", 10.105, 37.0]
["2026-09-11T19:00:02.150324+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:02.150429+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.151163+00:00", "trade", 10.105, 300.0]
["2026-09-11T19:00:02.151370+00:00", "trade", 10.105, 200.0]
["2026-09-11T19:00:02.152724+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:02.174421+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.177368+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.177449+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.177454+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.177458+00:00", "trade", 10.11, 10.0]
["2026-09-11T19:00:02.177461+00:00", "trade", 10.11, 30.0]
["2026-09-11T19:00:02.178366+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.178526+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.179534+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.186265+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.312992+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.318972+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.337270+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.526552+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.526903+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.552689+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:02.944309+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.008720+00:00", "trade", 10.105, 420.0]
["2026-09-11T19:00:03.010040+00:00", "trade", 10.1051, 49.0]
["2026-09-11T19:00:03.204515+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.204580+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.209713+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.309862+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.312718+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.515457+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.517061+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.519111+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.745080+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:03.885195+00:00", "trade", 10.1021, 300.0]
["2026-09-11T19:00:04.074918+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:04.264270+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:04.265848+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.265079+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.265083+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.265134+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.673598+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.673603+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.673759+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.676711+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:05.746838+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:06.218028+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:06.264639+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:06.265100+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.555500+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.785905+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.792852+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.797864+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.797864+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:07.824207+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:08.228276+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:08.685511+00:00", "trade", 10.1021, 100.0]
["2026-09-11T19:00:09.052559+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.053566+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.054057+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.054057+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.058914+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.063806+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.218584+00:00", "trade", 10.11, 367.0]
["2026-09-11T19:00:09.219201+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:09.937098+00:00", "trade", 10.11, 213.0]
["2026-09-11T19:00:09.955412+00:00", "trade", 10.105, 40.0]
["2026-09-11T19:00:10.004305+00:00", "trade", 10.1056, 11.0]
["2026-09-11T19:00:10.030388+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.030398+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.030403+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.030403+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.030403+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.291962+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.292929+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.312366+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.312672+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.661840+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.661895+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.663369+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.665098+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.665268+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.820574+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.911647+00:00", "trade", 10.11, 39.0]
["2026-09-11T19:00:10.913893+00:00", "trade", 10.105, 386.0]
["2026-09-11T19:00:10.914568+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:10.914929+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.075943+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.469067+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.469192+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.537004+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.537836+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.665466+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:11.709776+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.040491+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.040658+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:12.041127+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.041177+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.043367+00:00", "trade", 10.11, 48.0]
["2026-09-11T19:00:12.043440+00:00", "trade", 10.11, 7.0]
["2026-09-11T19:00:12.342211+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.343253+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.910462+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.911069+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:12.920321+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.019086+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.019257+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.020094+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.246188+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.246770+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.311053+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:13.316150+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.951546+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.952498+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.952503+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.966586+00:00", "trade", 10.1084, 1.0]
["2026-09-11T19:00:15.973238+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.979944+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.979959+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:15.979964+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.084082+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.084498+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.084553+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.085446+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.090813+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.186582+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.205241+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.408326+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:16.463373+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:17.514705+00:00", "trade", 10.106, 4.0]
["2026-09-11T19:00:17.780481+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:17.781358+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:18.348672+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:18.707379+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:18.915691+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:19.050573+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:19.216699+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:19.371703+00:00", "trade", 10.106, 7.0]
["2026-09-11T19:00:19.524950+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.042910+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.043377+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.429233+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.532574+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.708259+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.708454+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.751257+00:00", "trade", 10.1032, 164.0]
["2026-09-11T19:00:22.752594+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:22.756204+00:00", "trade", 10.105, 134.0]
["2026-09-11T19:00:22.757389+00:00", "trade", 10.105, 261.0]
["2026-09-11T19:00:22.757488+00:00", "trade", 10.1075, 43.0]
["2026-09-11T19:00:23.600949+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:23.602045+00:00", "trade", 10.105, 23.0]
["2026-09-11T19:00:23.610322+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:23.744768+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:23.752125+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:24.152902+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:24.286781+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:24.360341+00:00", "trade", 10.105, 15.0]
["2026-09-11T19:00:25.634077+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:26.705875+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:26.717894+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:27.167703+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:27.206064+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:28.122557+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:28.393368+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:30.010398+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:32.563561+00:00", "trade", 10.105, 9.0]
["2026-09-11T19:00:32.621365+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:00:34.716371+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:34.719132+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:35.047255+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:35.815038+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:35.955889+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:36.121680+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:36.272144+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:36.273092+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:36.949411+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:37.153433+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:38.685956+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:39.082284+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:39.082284+00:00", "trade", 10.105, 154.0]
["2026-09-11T19:00:39.097356+00:00", "trade", 10.105, 6.0]
["2026-09-11T19:00:39.991903+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:39.992379+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:40.101570+00:00", "trade", 10.102, 8.0]
["2026-09-11T19:00:40.101928+00:00", "trade", 10.102, 1.0]
["2026-09-11T19:00:40.376907+00:00", "trade", 10.105, 6.0]
["2026-09-11T19:00:40.800809+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:40.801245+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:40.869127+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:41.219929+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:41.412464+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:43.668516+00:00", "trade", 10.101, 994.0]
["2026-09-11T19:00:43.668576+00:00", "trade", 10.101, 1006.0]
["2026-09-11T19:00:43.669436+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:43.669616+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:43.669800+00:00", "trade", 10.1024, 52.0]
["2026-09-11T19:00:44.213986+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:44.477560+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:44.711901+00:00", "trade", 10.105, 11.0]
["2026-09-11T19:00:44.712090+00:00", "trade", 10.105, 21.0]
["2026-09-11T19:00:45.558084+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:45.559031+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.043272+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.096655+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:00:46.192523+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.217783+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.224038+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.226634+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.226692+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:46.227542+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.234548+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.239570+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.260491+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.260491+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.321776+00:00", "trade", 10.1037, 10.0]
["2026-09-11T19:00:46.550835+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:46.551897+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:00:46.552128+00:00", "trade", 10.1018, 41.0]
["2026-09-11T19:00:46.562924+00:00", "trade", 10.105, 300.0]
["2026-09-11T19:00:46.563844+00:00", "trade", 10.105, 483.0]
["2026-09-11T19:00:46.564025+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.564135+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.564351+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.565278+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:46.565729+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:47.306427+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.015863+00:00", "trade", 10.105, 300.0]
["2026-09-11T19:00:48.076545+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.079222+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.100056+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.100116+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.101039+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.123472+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.162475+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.207858+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.329745+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:48.330070+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:49.373700+00:00", "trade", 10.1031, 8.0]
["2026-09-11T19:00:49.586990+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:49.961800+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.160660+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.160660+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.163687+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.638856+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.664512+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.771027+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.771182+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.771184+00:00", "trade", 10.11, 18.0]
["2026-09-11T19:00:50.771683+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.771688+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:50.772465+00:00", "trade", 10.1051, 40.0]
["2026-09-11T19:00:50.772766+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:51.836294+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:51.837186+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:51.837643+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:51.841933+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:52.187793+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:52.187843+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:52.191026+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:53.627665+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:54.264210+00:00", "trade", 10.1031, 3.0]
["2026-09-11T19:00:54.268378+00:00", "trade", 10.1031, 2.0]
["2026-09-11T19:00:54.271223+00:00", "trade", 10.1026, 3.0]
["2026-09-11T19:00:54.272661+00:00", "trade", 10.1031, 3.0]
["2026-09-11T19:00:54.648762+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:55.126332+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:55.533454+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.021885+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.034951+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.317561+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.979736+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.981360+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.982382+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:56.982854+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.336919+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.400079+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.908909+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.908909+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.922832+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:57.957219+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:58.650840+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.124666+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.129342+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.129391+00:00", "trade", 10.11, 1.0]
["2026-09-11T19:00:59.129402+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.129994+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.130054+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.130059+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.130069+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.130074+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.131688+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.131761+00:00", "trade", 10.105, 567.0]
["2026-09-11T19:00:59.132640+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.132775+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.133266+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.136685+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.141636+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.145390+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.146779+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.147646+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.148438+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.148528+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.148543+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.150548+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.151405+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.151410+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.151415+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.151415+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.159449+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.162100+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.162145+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.162225+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.162647+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.162717+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.172144+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.209884+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:00:59.244870+00:00", "trade", 10.11, 30.0]
["2026-09-11T19:01:00.010475+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.232761+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.232801+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.232881+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.233919+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.242845+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.638214+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.638244+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.642318+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.652994+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.659795+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.664817+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.665298+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.670686+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.873189+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.874808+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.958790+00:00", "trade", 10.11, 300.0]
["2026-09-11T19:01:00.958849+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.958853+00:00", "trade", 10.11, 1.0]
["2026-09-11T19:01:00.958958+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:01:00.959295+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.959298+00:00", "trade", 10.11, 400.0]
["2026-09-11T19:01:00.959310+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:01:00.959385+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.959410+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.959781+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.959831+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.960012+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:00.960277+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.028956+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.318109+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:01:01.318653+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.318703+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.320337+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.320347+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.320397+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.320472+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321013+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321169+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321474+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321510+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321515+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.321515+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.326497+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.330436+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.575150+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.577035+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.617847+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:01.619170+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.068337+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.069264+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.072317+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.399492+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.431830+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:02.448354+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.208208+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.318541+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.319012+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.320531+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.327610+00:00", "trade", 10.11, 50.0]
["2026-09-11T19:01:03.327743+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.328284+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.328535+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.328585+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.328595+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.328851+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.330465+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.334900+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.334980+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.339727+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.357319+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.357354+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.359664+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.359684+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.359684+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.359689+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.359745+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.528227+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.528492+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.530838+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:03.734183+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:06.002989+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:06.003670+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:06.003991+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:06.007750+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.068677+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.068913+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.069018+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.069374+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.069610+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.103541+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.103601+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.113194+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.725776+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.744350+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:07.900914+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:10.236704+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:10.236850+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:10.279070+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:10.556417+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.356021+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.356607+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.357294+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.443114+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.747355+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.924613+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.924703+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.928337+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.928392+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:11.931369+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:12.448869+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:13.097462+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:13.199270+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.029509+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.033930+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.033940+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.034386+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.038375+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.038821+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.126150+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:15.213246+00:00", "trade", 10.105, 7.0]
["2026-09-11T19:01:15.213339+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:01:15.216352+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:01:15.216415+00:00", "trade", 10.105, 600.0]
["2026-09-11T19:01:15.216475+00:00", "trade", 10.105, 8.0]
["2026-09-11T19:01:15.217387+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:16.747886+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:16.758160+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.110432+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.120345+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.126284+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.126289+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.127376+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.155985+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.158902+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:17.233627+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:01:17.305345+00:00", "trade", 10.105, 17.0]
["2026-09-11T19:01:17.433373+00:00", "trade", 10.0987, 67.0]
["2026-09-11T19:01:18.079014+00:00", "trade", 10.105, 11.0]
["2026-09-11T19:01:18.085573+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:01:18.824578+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:21.277598+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:21.377872+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:24.537382+00:00", "trade", 10.1051, 28.0]
["2026-09-11T19:01:24.538301+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:25.021469+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:25.022121+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:25.029769+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:25.037031+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:26.034362+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:26.949996+00:00", "trade", 10.1045, 1.0]
["2026-09-11T19:01:26.995717+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:01:27.112402+00:00", "trade", 10.105, 16.0]
["2026-09-11T19:01:27.112510+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:01:27.161728+00:00", "trade", 10.105, 200.0]
["2026-09-11T19:01:27.163010+00:00", "trade", 10.105, 45.0]
["2026-09-11T19:01:27.214508+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:01:27.355821+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.355826+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.355836+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.355841+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.355886+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.355926+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.459513+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.459573+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.596119+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:27.622212+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:28.040435+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:28.179988+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:28.695714+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:28.757206+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:28.757211+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:29.391695+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:29.391700+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:29.401965+00:00", "trade", 10.1046, 1.0]
["2026-09-11T19:01:30.010502+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:31.032923+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:31.032973+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:31.294394+00:00", "trade", 10.105, 19.0]
["2026-09-11T19:01:31.294770+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:01:31.831364+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:31.831424+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:32.476223+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:32.776319+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:01:34.795368+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:34.796311+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:35.430123+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:36.124686+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:36.186524+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:36.586273+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:36.586418+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:37.974415+00:00", "trade", 10.105, 17.0]
["2026-09-11T19:01:40.301285+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:40.416601+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:42.278682+00:00", "trade", 10.105, 8.0]
["2026-09-11T19:01:45.302849+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:45.303325+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:45.310803+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:46.705101+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:47.363507+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:47.509043+00:00", "trade", 10.1032, 15.0]
["2026-09-11T19:01:47.510087+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.829064+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.836136+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.836146+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.836166+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.836447+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.837083+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.837083+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.837103+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.837665+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.924512+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.951536+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:50.951597+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:51.209907+00:00", "trade", 10.1, 367.0]
["2026-09-11T19:01:51.213020+00:00", "trade", 10.1001, 213.0]
["2026-09-11T19:01:51.213036+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:51.213036+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:01:51.252823+00:00", "trade", 10.1, 40.0]
["2026-09-11T19:01:51.311309+00:00", "trade", 10.1, 39.0]
["2026-09-11T19:01:51.567581+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.567617+00:00", "trade", 10.1, 453.0]
["2026-09-11T19:01:51.567617+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567617+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567620+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:01:51.567620+00:00", "trade", 10.1, 200.0]
["2026-09-11T19:01:51.567630+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.567630+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.567630+00:00", "trade", 10.1, 10.0]
["2026-09-11T19:01:51.567687+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567692+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567697+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567732+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567752+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567792+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567797+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567807+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567815+00:00", "trade", 10.1, 15.0]
["2026-09-11T19:01:51.567817+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.567822+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.567822+00:00", "trade", 10.1, 1.0]
["2026-09-11T19:01:51.567825+00:00", "trade", 10.1, 1.0]
["2026-09-11T19:01:51.567837+00:00", "trade", 10.1, 1.0]
["2026-09-11T19:01:51.567838+00:00", "quote", 10.1, 10.1]
["2026-09-11T19:01:51.568125+00:00", "trade", 10.1, 209.0]
["2026-09-11T19:01:51.568159+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:01:51.568164+00:00", "trade", 10.1, 200.0]
["2026-09-11T19:01:51.568164+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568233+00:00", "trade", 10.1, 4.0]
["2026-09-11T19:01:51.568288+00:00", "trade", 10.095, 100.0]
["2026-09-11T19:01:51.568294+00:00", "trade", 10.1, 300.0]
["2026-09-11T19:01:51.568372+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.568389+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568420+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.568432+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:01:51.568434+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568439+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568439+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568439+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568449+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568484+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568499+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568599+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568604+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568604+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568689+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568715+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568715+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568805+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.568913+00:00", "trade", 10.1001, 40.0]
["2026-09-11T19:01:51.569005+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569172+00:00", "trade", 10.095, 13.0]
["2026-09-11T19:01:51.569246+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569261+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569261+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569266+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569321+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569366+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569566+00:00", "trade", 10.0997, 42.0]
["2026-09-11T19:01:51.569802+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.569837+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.570449+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.570603+00:00", "trade", 10.095, 100.0]
["2026-09-11T19:01:51.571231+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.571364+00:00", "trade", 10.095, 95.0]
["2026-09-11T19:01:51.572368+00:00", "trade", 10.095, 65.0]
["2026-09-11T19:01:51.573782+00:00", "trade", 10.095, 200.0]
["2026-09-11T19:01:51.574789+00:00", "trade", 10.095, 305.0]
["2026-09-11T19:01:51.576311+00:00", "trade", 10.095, 35.0]
["2026-09-11T19:01:51.577279+00:00", "trade", 10.1, 5.0]
["2026-09-11T19:01:51.577806+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.643398+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.668212+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.669746+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:51.982452+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:52.174937+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:52.278754+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:52.279065+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:52.543197+00:00", "trade", 10.1032, 64.0]
["2026-09-11T19:01:52.707934+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:53.520273+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:53.694278+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:53.704593+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:53.722415+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:54.237561+00:00", "trade", 10.1033, 100.0]
["2026-09-11T19:01:54.728667+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:54.760062+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:56.581294+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:56.581343+00:00", "trade", 10.095, 100.0]
["2026-09-11T19:01:56.588216+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:56.627490+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:57.062197+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:58.154960+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:58.212863+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:58.227729+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:58.451077+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:58.451453+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:59.046820+00:00", "trade", 10.102, 134.0]
["2026-09-11T19:01:59.236562+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:59.240922+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:59.241614+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:59.306574+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:01:59.740395+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:00.010529+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:00.365946+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:00.915224+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:00.978540+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:00.993430+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:02.354168+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:02.355828+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:02.356870+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:02.685466+00:00", "trade", 10.095, 659.0]
["2026-09-11T19:02:02.686747+00:00", "trade", 10.096, 47.0]
["2026-09-11T19:02:03.346527+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:03.411888+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:03.607731+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:03.659168+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:04.382871+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:04.450497+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:05.385033+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.884155+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.982891+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.983171+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.983788+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.984024+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.987191+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.990198+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.990985+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.991000+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.991015+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.992293+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.994193+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:08.997335+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.001144+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.001720+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.001745+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.001745+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.111708+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.441169+00:00", "trade", 10.1, 7.0]
["2026-09-11T19:02:09.460055+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.460491+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.464856+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.465076+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.465142+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.465738+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.469958+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.481050+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.481050+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.484092+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.484964+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.485300+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.544511+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:09.753766+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.185922+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.186233+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.295183+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.375565+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.375725+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:10.664925+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.833254+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.834161+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.834186+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.834662+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.835469+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:11.852244+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:16.046219+00:00", "trade", 10.1, 2.0]
["2026-09-11T19:02:16.111093+00:00", "trade", 10.095, 587.0]
["2026-09-11T19:02:16.111170+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:16.387535+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.048452+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.048507+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.058030+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.084188+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.165582+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.554385+00:00", "trade", 10.0989, 100.0]
["2026-09-11T19:02:17.627063+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.627419+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:17.650184+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:18.207734+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:18.212741+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:18.336797+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:21.305349+00:00", "trade", 10.095, 4.0]
["2026-09-11T19:02:22.114685+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.120900+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.147353+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.166027+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.254659+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.320837+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.480082+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.487144+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.487179+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.504190+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.514193+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.665555+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:22.755720+00:00", "trade", 10.1017, 41.0]
["2026-09-11T19:02:22.879636+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:23.098894+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:23.102638+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:23.732251+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.371532+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.597556+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.597616+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.604443+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.632926+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.634725+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.639777+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.667302+00:00", "trade", 10.1024, 81.0]
["2026-09-11T19:02:24.690217+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.690258+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:24.709108+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:25.336279+00:00", "trade", 10.0981, 100.0]
["2026-09-11T19:02:25.923307+00:00", "trade", 10.1016, 13.0]
["2026-09-11T19:02:26.244763+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:26.278183+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.423932+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.423943+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.423943+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.423948+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.434643+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.437430+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.437435+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.437620+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.469932+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.469977+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.963049+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:27.963110+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.029378+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.036099+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.696410+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.702615+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.922555+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:28.922625+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:29.040141+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:29.040235+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:30.010557+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:30.177996+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:30.790849+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:30.800873+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:30.800938+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.017716+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.021941+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.061094+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.284944+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.288327+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.299313+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.824732+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.824767+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.837193+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:31.837773+00:00", "trade", 10.1, 61.0]
["2026-09-11T19:02:31.838191+00:00", "trade", 10.1, 75.0]
["2026-09-11T19:02:31.838191+00:00", "trade", 10.1, 18.0]
["2026-09-11T19:02:31.838811+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.838811+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.838836+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.838856+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.838916+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.838928+00:00", "trade", 10.1, 382.0]
["2026-09-11T19:02:31.839567+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.855510+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.855736+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.916732+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:31.958246+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.066945+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.174286+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.175439+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.175459+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.175800+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.175805+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.180140+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.180140+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.181042+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:32.688735+00:00", "trade", 10.0976, 30.0]
["2026-09-11T19:02:33.584557+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.584577+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.954425+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.954621+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.954766+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.954901+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.956781+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:33.957678+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:34.018012+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:34.018959+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.139414+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.683217+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.719674+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.719674+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.720355+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.733930+00:00", "trade", 10.1, 185.0]
["2026-09-11T19:02:35.733940+00:00", "trade", 10.1, 70.0]
["2026-09-11T19:02:35.733942+00:00", "trade", 10.1, 4.0]
["2026-09-11T19:02:35.733945+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:02:35.733945+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.733949+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:02:35.733955+00:00", "trade", 10.1, 5.0]
["2026-09-11T19:02:35.733955+00:00", "trade", 10.1, 700.0]
["2026-09-11T19:02:35.733955+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.733960+00:00", "trade", 10.1, 35.0]
["2026-09-11T19:02:35.733993+00:00", "trade", 10.1, 67.0]
["2026-09-11T19:02:35.734023+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734033+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734053+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734123+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734168+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734233+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.734435+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.735253+00:00", "trade", 10.1, 45.0]
["2026-09-11T19:02:35.736925+00:00", "trade", 10.1, 2.0]
["2026-09-11T19:02:35.737441+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.737907+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.737932+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.740594+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.741922+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.742642+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.742669+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:35.742678+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.744347+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.746368+00:00", "trade", 10.1, 80.0]
["2026-09-11T19:02:35.746840+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.746852+00:00", "trade", 10.1, 200.0]
["2026-09-11T19:02:35.753663+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:35.800566+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:40.175706+00:00", "trade", 10.1, 95.0]
["2026-09-11T19:02:40.175710+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.190754+00:00", "trade", 10.1, 72.0]
["2026-09-11T19:02:40.219725+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.219755+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:40.220687+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220690+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:40.220717+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220747+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220753+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220767+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220783+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.220929+00:00", "trade", 10.1, 50.0]
["2026-09-11T19:02:40.220931+00:00", "trade", 10.1, 50.0]
["2026-09-11T19:02:40.221379+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.221494+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.221895+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.222341+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.222657+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.222978+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.224296+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.224391+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.224406+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.224406+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.224411+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.228295+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.228797+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.229077+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.277463+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.352176+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.527695+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.706021+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.706156+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:40.712632+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.385593+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.386460+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.386460+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.386515+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.386515+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.387593+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.390073+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.443251+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.446533+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.453723+00:00", "trade", 10.1, 152.0]
["2026-09-11T19:02:41.453744+00:00", "trade", 10.1, 300.0]
["2026-09-11T19:02:41.453763+00:00", "trade", 10.1, 900.0]
["2026-09-11T19:02:41.453763+00:00", "trade", 10.1, 600.0]
["2026-09-11T19:02:41.453768+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:02:41.453768+00:00", "trade", 10.1, 400.0]
["2026-09-11T19:02:41.453772+00:00", "trade", 10.1, 123.0]
["2026-09-11T19:02:41.453791+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.453826+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.453861+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.453898+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:41.453941+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.453958+00:00", "trade", 10.1, 100.0]
["2026-09-11T19:02:41.454297+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.454537+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.454738+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.455010+00:00", "trade", 10.1, 42.0]
["2026-09-11T19:02:41.455071+00:00", "trade", 10.1, 46.0]
["2026-09-11T19:02:41.455219+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.455976+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.457354+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.457715+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.457715+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.457750+00:00", "quote", 10.09, 10.1]
["2026-09-11T19:02:41.457750+00:00", "quote", 10.09, 10.11]
["2026-09-11T19:02:41.457756+00:00", "trade", 10.1, 306.0]
["2026-09-11T19:02:41.457787+00:00", "trade", 10.11, 200.0]
["2026-09-11T19:02:41.457795+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457810+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457830+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457830+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457830+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457870+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457890+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457910+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457920+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.457931+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.458517+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.458777+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.459795+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.460506+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.461870+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.469142+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.681369+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.734681+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:41.814572+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:42.080411+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:42.185166+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:42.193396+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:42.297610+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.681222+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.681393+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.685648+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.687407+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.688194+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.688986+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.692980+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.751806+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.908645+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.908710+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:43.924758+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:44.443767+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:44.473393+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:45.036207+00:00", "trade", 10.1018, 126.0]
["2026-09-11T19:02:45.310055+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.032750+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.032785+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.033241+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.036374+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.036985+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.041661+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.050422+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.050427+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.050432+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.058501+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.068966+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.068997+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:46.173301+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:47.097556+00:00", "trade", 10.0993, 3.0]
["2026-09-11T19:02:48.434979+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.435019+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.435024+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.435079+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.435295+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.436006+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.447023+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:48.539539+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.462156+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.462667+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.462812+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.468967+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.469067+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.490749+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.515844+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.750328+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:49.750404+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.455583+00:00", "trade", 10.0995, 1.0]
["2026-09-11T19:02:52.462111+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.464132+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:02:52.464196+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.475418+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.795221+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.795307+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:52.992638+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:53.030728+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:54.083767+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:54.085446+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:54.086484+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:54.086955+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:55.558768+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:56.070158+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:56.211280+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:56.212238+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:56.360875+00:00", "trade", 10.1028, 1.0]
["2026-09-11T19:02:56.758632+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:02:57.176091+00:00", "trade", 10.1024, 100.0]
["2026-09-11T19:02:58.840609+00:00", "trade", 10.105, 449.0]
["2026-09-11T19:02:59.663159+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:00.010574+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:02.051756+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:02.088042+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:02.099359+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:02.996842+00:00", "trade", 10.105, 161.0]
["2026-09-11T19:03:02.997215+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:03:02.998123+00:00", "trade", 10.1029, 41.0]
["2026-09-11T19:03:04.461904+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:04.540065+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:06.958796+00:00", "trade", 10.1003, 11.0]
["2026-09-11T19:03:07.047741+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.123331+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.155763+00:00", "trade", 10.0989, 13.0]
["2026-09-11T19:03:07.187048+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.214749+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.232241+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.408773+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.442177+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.658378+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:07.757400+00:00", "trade", 10.0989, 16.0]
["2026-09-11T19:03:08.008644+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:09.916340+00:00", "trade", 10.0989, 11.0]
["2026-09-11T19:03:09.934210+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.303472+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.303507+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.303535+00:00", "trade", 10.11, 200.0]
["2026-09-11T19:03:10.303562+00:00", "trade", 10.11, 200.0]
["2026-09-11T19:03:10.303607+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304169+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304194+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304209+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304209+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304234+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304259+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304349+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304596+00:00", "trade", 10.11, 109.0]
["2026-09-11T19:03:10.304610+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.304685+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.306895+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.307461+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.307467+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:10.320832+00:00", "trade", 10.11, 11.0]
["2026-09-11T19:03:11.671973+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:11.673116+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:11.675397+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:11.679722+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:12.000122+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.399567+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.400479+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.510617+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.511594+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.708100+00:00", "trade", 10.1, 45.0]
["2026-09-11T19:03:13.781834+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.781839+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:13.781910+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.094578+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.095269+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.210575+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.211267+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.211267+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.211587+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.211988+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.215391+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:15.220439+00:00", "trade", 10.1004, 21.0]
["2026-09-11T19:03:15.220490+00:00", "trade", 10.1002, 21.0]
["2026-09-11T19:03:15.897870+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.540995+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.541196+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.542098+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.796851+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.846926+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:16.847066+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:17.441072+00:00", "trade", 10.1002, 100.0]
["2026-09-11T19:03:18.047852+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.048479+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.050621+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:03:18.050669+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.051231+00:00", "trade", 10.105, 200.0]
["2026-09-11T19:03:18.051586+00:00", "trade", 10.105, 600.0]
["2026-09-11T19:03:18.055039+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.055385+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.055395+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.055480+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.055681+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.058743+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.060793+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.065194+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.065364+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:18.755599+00:00", "trade", 10.1026, 32.0]
["2026-09-11T19:03:19.132506+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:19.405152+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:20.308884+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:20.309766+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:20.628186+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:21.558682+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:21.793372+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:22.318070+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:22.537372+00:00", "trade", 10.105, 1.0]
["2026-09-11T19:03:22.539609+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:03:22.547397+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:22.548560+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:22.558486+00:00", "trade", 10.105, 100.0]
["2026-09-11T19:03:23.651022+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651022+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651046+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651051+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651067+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651067+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651068+00:00", "trade", 10.11, 136.0]
["2026-09-11T19:03:23.651242+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651638+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651693+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651693+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651713+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.651728+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.652029+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.652029+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.652049+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.652129+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.652349+00:00", "trade", 10.1064, 40.0]
["2026-09-11T19:03:23.652450+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.657627+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.658554+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.659050+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.659171+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.659291+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.659677+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.659682+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.665501+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.672327+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:23.787412+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:24.676925+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:24.682147+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:24.891943+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:26.081197+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:26.081267+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:26.086164+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:26.222835+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:26.227787+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:27.254753+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.194400+00:00", "trade", 10.11, 96.0]
["2026-09-11T19:03:28.195929+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.196847+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.196962+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.537041+00:00", "trade", 10.11, 300.0]
["2026-09-11T19:03:28.537056+00:00", "trade", 10.11, 200.0]
["2026-09-11T19:03:28.537059+00:00", "trade", 10.11, 10.0]
["2026-09-11T19:03:28.537109+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.537179+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.537184+00:00", "quote", 10.1, 10.11]
["2026-09-11T19:03:28.537350+00:00", "trade", 10.11, 529.0]
["2026-09-11T19:03:28.537353+00:00", "trade", 10.11, 545.0]
["2026-09-11T19:03:28.537380+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537380+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537380+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537385+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537450+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537480+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537495+00:00", "quote", 10.11, 10.11]
["2026-09-11T19:03:28.537601+00:00", "trade", 10.11, 900.0]
["2026-09-11T19:03:28.537603+00:00", "trade", 10.11, 1000.0]
["2026-09-11T19:03:28.537603+00:00", "trade", 10.11, 800.0]
["2026-09-11T19:03:28.537606+00:00", "trade", 10.11, 200.0]
["2026-09-11T19:03:28.537636+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:03:28.537660+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:03:28.537678+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:03:28.537680+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.537770+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.537816+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538076+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538121+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538156+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538197+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538313+00:00", "trade", 10.115, 11.0]
["2026-09-11T19:03:28.538357+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.538433+00:00", "trade", 10.11, 91.0]
["2026-09-11T19:03:28.538884+00:00", "trade", 10.11, 54.0]
["2026-09-11T19:03:28.538935+00:00", "trade", 10.11, 42.0]
["2026-09-11T19:03:28.540813+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.541146+00:00", "trade", 10.11, 22.0]
["2026-09-11T19:03:28.543224+00:00", "trade", 10.11, 78.0]
["2026-09-11T19:03:28.543635+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.544423+00:00", "trade", 10.11, 100.0]
["2026-09-11T19:03:28.547684+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.560064+00:00", "trade", 10.11, 11.0]
["2026-09-11T19:03:28.576493+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.642876+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:28.974402+00:00", "trade", 10.115, 200.0]
["2026-09-11T19:03:29.043022+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.044004+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.258787+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.259072+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.259072+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.259278+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.264661+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.373621+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.975202+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975208+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975211+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975221+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975461+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975632+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975723+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:29.975912+00:00", "trade", 10.115, 11.0]
["2026-09-11T19:03:29.976114+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:29.979256+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:30.010601+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:30.073697+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:30.176551+00:00", "trade", 10.1039, 53.0]
["2026-09-11T19:03:30.181185+00:00", "trade", 10.1039, 7.0]
["2026-09-11T19:03:31.135311+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:31.135372+00:00", "trade", 10.1192, 5000.0]
["2026-09-11T19:03:31.135677+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:31.136659+00:00", "trade", 10.1177, 139.0]
["2026-09-11T19:03:32.186645+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:32.186648+00:00", "trade", 10.115, 2.0]
["2026-09-11T19:03:32.186675+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:32.186690+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.186919+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:32.187196+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:32.187196+00:00", "trade", 10.115, 200.0]
["2026-09-11T19:03:32.187201+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:32.187457+00:00", "trade", 10.115, 200.0]
["2026-09-11T19:03:32.193968+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.194018+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.195015+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.748486+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.752133+00:00", "trade", 10.115, 1.0]
["2026-09-11T19:03:32.752235+00:00", "trade", 10.115, 1.0]
["2026-09-11T19:03:32.754120+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:32.896462+00:00", "trade", 10.1172, 1.0]
["2026-09-11T19:03:32.990283+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:33.002718+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:33.003365+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:33.276963+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.508462+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.914932+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.915253+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.915438+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.919799+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.920420+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:34.929768+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:35.321498+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:35.461447+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:35.462444+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:35.690794+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:36.247225+00:00", "trade", 10.115, 1000.0]
["2026-09-11T19:03:36.644295+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:36.657371+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:36.658269+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:37.201655+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:38.284525+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:38.285447+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:38.363033+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:39.724337+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:39.724397+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.057733+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.969216+00:00", "trade", 10.12, 300.0]
["2026-09-11T19:03:40.969278+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.969299+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.970156+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.970160+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.970160+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.970421+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.972817+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.975944+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.976325+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.976370+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:40.977688+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:41.117111+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:41.122128+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:41.449414+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:41.912865+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:42.421941+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:42.422913+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:42.439317+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:43.177574+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:43.177579+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:44.296683+00:00", "trade", 10.1064, 100.0]
["2026-09-11T19:03:44.543830+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:44.544878+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:44.565233+00:00", "trade", 10.115, 100.0]
["2026-09-11T19:03:44.565297+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.102569+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.107761+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.107766+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.107772+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.111706+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.174275+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.175248+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.175248+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.204983+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.391423+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:45.575182+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.644780+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.670949+00:00", "trade", 10.12, 158.0]
["2026-09-11T19:03:46.670997+00:00", "trade", 10.12, 21.0]
["2026-09-11T19:03:46.671078+00:00", "trade", 10.12, 4.0]
["2026-09-11T19:03:46.671259+00:00", "trade", 10.12, 35.0]
["2026-09-11T19:03:46.671827+00:00", "trade", 10.12, 35.0]
["2026-09-11T19:03:46.672090+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.672090+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.680969+00:00", "trade", 10.12, 11.0]
["2026-09-11T19:03:46.704897+00:00", "trade", 10.12, 44.0]
["2026-09-11T19:03:46.710361+00:00", "trade", 10.12, 44.0]
["2026-09-11T19:03:46.715559+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.744909+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.748057+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.749104+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:46.749906+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.030948+00:00", "trade", 10.12, 5.0]
["2026-09-11T19:03:48.030954+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.030959+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.031014+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.031074+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.031094+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.031504+00:00", "trade", 10.12, 6.0]
["2026-09-11T19:03:48.031976+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.032117+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.035049+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.035059+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.037635+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.038101+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.096876+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.096911+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.901336+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.901682+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.902354+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.902690+00:00", "trade", 10.12, 100.0]
["2026-09-11T19:03:48.906414+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.912333+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.912699+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.916031+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:48.922717+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:49.055058+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:49.055560+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:49.055565+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:49.062441+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:50.278594+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:50.414864+00:00", "trade", 10.1199, 97.0]
["2026-09-11T19:03:50.436702+00:00", "trade", 10.1199, 1.0]
["2026-09-11T19:03:50.839437+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:50.845728+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:51.007334+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:51.007334+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:51.008260+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:51.016365+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:51.572769+00:00", "trade", 10.1081, 24.0]
["2026-09-11T19:03:51.572808+00:00", "trade", 10.1081, 11.0]
["2026-09-11T19:03:51.768876+00:00", "trade", 10.115, 2.0]
["2026-09-11T19:03:52.374398+00:00", "trade", 10.12, 58.0]
["2026-09-11T19:03:52.520674+00:00", "trade", 10.12, 49.0]
["2026-09-11T19:03:52.520675+00:00", "quote", 10.11, 10.12]
["2026-09-11T19:03:52.521091+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521149+00:00", "trade", 10.12, 513.0]
["2026-09-11T19:03:52.521152+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521185+00:00", "trade", 10.12, 151.0]
["2026-09-11T19:03:52.521188+00:00", "trade", 10.12, 649.0]
["2026-09-11T19:03:52.521192+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521242+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521242+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521262+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521267+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521267+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521272+00:00", "quote", 10.12, 10.12]
["2026-09-11T19:03:52.521423+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.521522+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.521863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.522029+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.522309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.522314+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.522394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.522650+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.523868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.538774+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:03:52.558997+00:00", "trade", 10.12, 200.0]
["2026-09-11T19:03:52.585550+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:03:52.585965+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:03:52.586092+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:52.586161+00:00", "trade", 10.13, 86.0]
["2026-09-11T19:03:52.587610+00:00", "trade", 10.13, 91.0]
["2026-09-11T19:03:52.635764+00:00", "trade", 10.13, 9.0]
["2026-09-11T19:03:53.080752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:54.341025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:54.688259+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:03:55.715229+00:00", "trade", 10.1281, 4.0]
["2026-09-11T19:03:55.715599+00:00", "trade", 10.1281, 1.0]
["2026-09-11T19:03:57.974828+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:03:58.366570+00:00", "trade", 10.125, 14.0]
["2026-09-11T19:03:58.366937+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:04:00.010618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:00.222895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:00.223336+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:00.488905+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:00.497074+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:00.776925+00:00", "trade", 10.1036, 100.0]
["2026-09-11T19:04:00.996632+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:01.000346+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:01.003087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:01.012089+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:01.018705+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:01.066499+00:00", "trade", 10.1124, 25.0]
["2026-09-11T19:04:02.069863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.070335+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.127636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.127882+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.585665+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.586256+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.592200+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.791651+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:02.797325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:03.010644+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:03.716298+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:03.716359+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:03.726793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:03.727169+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:04.154179+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:04.155056+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:05.195528+00:00", "trade", 10.1217, 4.0]
["2026-09-11T19:04:05.195892+00:00", "trade", 10.1217, 1.0]
["2026-09-11T19:04:06.170486+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:06.170531+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:06.170586+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:06.243611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:06.470126+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.311585+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.788564+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.788899+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.801494+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.803790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.804096+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.804151+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:07.810370+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.593580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.594457+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.603018+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.886670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.886670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.887000+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:08.887913+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:09.132035+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:09.133399+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.593656+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.955700+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.961394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.961604+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.961740+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:11.961790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:12.499222+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:12.499283+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.181771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.182437+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.800434+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:04:15.800434+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:04:15.800557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.800833+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.800898+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:15.801399+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.216981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.217989+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.223582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.281205+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.543040+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.545195+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.893035+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.893170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:16.893511+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:18.415915+00:00", "trade", 10.1039, 32.0]
["2026-09-11T19:04:18.612173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:18.612173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:18.612670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:20.544556+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:20.544611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:20.598860+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.029599+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.029669+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.030010+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.108978+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.153159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:21.602952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.556824+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.563365+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.563761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.563761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.563766+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.564332+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.564798+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:22.564838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:23.670653+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:23.752062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:24.152217+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:24.318003+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:25.058390+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:25.121867+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:25.667118+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.056694+00:00", "trade", 10.13, 12.0]
["2026-09-11T19:04:26.056697+00:00", "trade", 10.13, 52.0]
["2026-09-11T19:04:26.063654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.064015+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.132073+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.255833+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.450413+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.450438+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:26.450503+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:27.095362+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:28.060185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:29.686598+00:00", "trade", 10.125, 48.0]
["2026-09-11T19:04:29.765007+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:04:30.010646+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:30.334569+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:31.418341+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:31.418396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:31.418406+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:31.418466+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:31.440002+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.458549+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.458904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.496644+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.558577+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.744987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.941291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:32.950703+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:33.180727+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:34.044714+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:34.416540+00:00", "trade", 10.1207, 2.0]
["2026-09-11T19:04:34.424437+00:00", "trade", 10.125, 524.0]
["2026-09-11T19:04:34.535877+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:04:34.587996+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:34.589365+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:34.645529+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:35.090967+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:38.822735+00:00", "trade", 10.1253, 19.0]
["2026-09-11T19:04:39.504507+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:39.504557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:39.561804+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:39.569417+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:39.573406+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:40.519319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:41.325448+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:41.354553+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:41.369774+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:41.486327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:41.813698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:42.362012+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:42.380105+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:42.500941+00:00", "trade", 10.125, 12.0]
["2026-09-11T19:04:42.515450+00:00", "trade", 10.125, 12.0]
["2026-09-11T19:04:43.983307+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:43.983362+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:44.044062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:44.178683+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:44.182633+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:45.083358+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:45.413812+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:45.413867+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:45.437749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:46.264518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:46.271740+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.011184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.028666+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.029548+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.407255+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.626558+00:00", "trade", 10.125, 9.0]
["2026-09-11T19:04:47.677390+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.702841+00:00", "trade", 10.125, 589.0]
["2026-09-11T19:04:47.702890+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.702921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.809480+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.809500+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.816707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.817384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:47.843471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.001904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.363678+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.501356+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.515495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.515580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.540229+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.543241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.545056+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.550063+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.689721+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.690628+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.690723+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.693756+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.707027+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.714976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.745695+00:00", "trade", 10.13, 136.0]
["2026-09-11T19:04:48.746308+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:04:48.856038+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:48.858594+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:49.517881+00:00", "trade", 10.13, 369.0]
["2026-09-11T19:04:49.564023+00:00", "trade", 10.13, 165.0]
["2026-09-11T19:04:50.292121+00:00", "trade", 10.1299, 33.0]
["2026-09-11T19:04:50.380237+00:00", "trade", 10.1292, 42.0]
["2026-09-11T19:04:51.001270+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:04:51.177058+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:04:51.245543+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:04:52.723725+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:04:54.296524+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:04:56.562808+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:56.562929+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:56.752311+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:58.552618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:04:58.552619+00:00", "trade", 10.13, 534.0]
["2026-09-11T19:04:58.553069+00:00", "quote", 10.12, 10.14]
["2026-09-11T19:04:58.553076+00:00", "trade", 10.13, 539.0]
["2026-09-11T19:04:58.553076+00:00", "trade", 10.13, 68.0]
["2026-09-11T19:04:58.553079+00:00", "trade", 10.13, 6.0]
["2026-09-11T19:04:58.553124+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553134+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553159+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553159+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553164+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553164+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553169+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553199+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553199+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553204+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553229+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553234+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553234+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553244+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553244+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553249+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553274+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553279+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553284+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553284+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553289+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553309+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553319+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553339+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553695+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553695+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553695+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553735+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553816+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553816+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553851+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553906+00:00", "trade", 10.1289, 41.0]
["2026-09-11T19:04:58.553971+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.553981+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554016+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554176+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554222+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.554738+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.555416+00:00", "trade", 10.135, 38.0]
["2026-09-11T19:04:58.556146+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.561108+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.587702+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.591586+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:58.970791+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:59.065502+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:59.297095+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:59.297145+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:04:59.297811+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.010668+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.034796+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.340896+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.340946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.361927+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.520169+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.521207+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.521257+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.522019+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.529366+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531025+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531075+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531080+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531451+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531592+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.531847+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.558070+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.588708+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.588763+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:00.602140+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:01.532486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:01.646743+00:00", "trade", 10.135, 349.0]
["2026-09-11T19:05:01.655840+00:00", "trade", 10.135, 1234.0]
["2026-09-11T19:05:01.657256+00:00", "trade", 10.1398, 100.0]
["2026-09-11T19:05:01.657449+00:00", "trade", 10.1398, 2900.0]
["2026-09-11T19:05:01.657768+00:00", "trade", 10.1399, 2800.0]
["2026-09-11T19:05:01.657789+00:00", "trade", 10.1399, 1966.0]
["2026-09-11T19:05:01.658742+00:00", "trade", 10.1372, 79.0]
["2026-09-11T19:05:01.659052+00:00", "trade", 10.1399, 42.0]
["2026-09-11T19:05:01.661980+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:01.853336+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:02.141700+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:02.817132+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:02.965050+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:03.224740+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:03.318579+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:03.640332+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:04.035199+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:05.224518+00:00", "trade", 10.1146, 15.0]
["2026-09-11T19:05:05.349817+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:05.449495+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.201931+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.210927+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.216506+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.254757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.255198+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.256476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.315803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.357713+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:06.567303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:07.147934+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:07.412871+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:07.499017+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:07.829802+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:08.227626+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:08.426751+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:08.561562+00:00", "trade", 10.1093, 100.0]
["2026-09-11T19:05:08.589244+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:09.729396+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:09.729947+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:10.305007+00:00", "trade", 10.124, 11.0]
["2026-09-11T19:05:10.461031+00:00", "trade", 10.135, 155.0]
["2026-09-11T19:05:10.838468+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:10.838924+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:11.444444+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:11.552678+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:11.561123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:11.597275+00:00", "trade", 10.1375, 95.0]
["2026-09-11T19:05:11.597636+00:00", "trade", 10.1375, 1.0]
["2026-09-11T19:05:14.251194+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:14.392089+00:00", "trade", 10.1161, 11.0]
["2026-09-11T19:05:14.715749+00:00", "trade", 10.1242, 3.0]
["2026-09-11T19:05:14.863325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:14.868302+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:14.878156+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:14.941612+00:00", "trade", 10.1191, 2.0]
["2026-09-11T19:05:15.063252+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.563102+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.563152+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.566335+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.568144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.570720+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.576364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.579291+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:16.688373+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:05:16.794089+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:18.623561+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:18.623565+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:18.626798+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:18.628482+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.278659+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.541747+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.545551+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.975337+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.975339+00:00", "trade", 10.14, 5.0]
["2026-09-11T19:05:19.975858+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:19.978810+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.035355+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.064399+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.065367+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.075741+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.539268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:20.539348+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.349583+00:00", "trade", 10.14, 1.0]
["2026-09-11T19:05:21.350063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.350063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.365705+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.365771+00:00", "trade", 10.135, 952.0]
["2026-09-11T19:05:21.366823+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.445907+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.446849+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.571241+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.571251+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.571251+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.571356+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:21.976288+00:00", "trade", 10.1356, 8.0]
["2026-09-11T19:05:22.975714+00:00", "trade", 10.13, 7.0]
["2026-09-11T19:05:23.887743+00:00", "trade", 10.1382, 42.0]
["2026-09-11T19:05:23.888116+00:00", "trade", 10.1382, 1.0]
["2026-09-11T19:05:26.412477+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:05:26.413839+00:00", "trade", 10.14, 34.0]
["2026-09-11T19:05:26.417198+00:00", "trade", 10.1388, 100.0]
["2026-09-11T19:05:26.428283+00:00", "trade", 10.1397, 127.0]
["2026-09-11T19:05:26.440345+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:05:26.444942+00:00", "trade", 10.1397, 129.0]
["2026-09-11T19:05:26.716289+00:00", "trade", 10.117, 13.0]
["2026-09-11T19:05:26.720439+00:00", "trade", 10.117, 2.0]
["2026-09-11T19:05:27.370514+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.373496+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.545064+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:05:27.545064+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:05:27.545125+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.545136+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.546038+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.546038+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.546078+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.548684+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.549621+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.551761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.552759+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.553751+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.554182+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.554758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.554999+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.556188+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:05:27.556192+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.556238+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.556262+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.557119+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.557159+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.558026+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.558121+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.566917+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.573792+00:00", "trade", 10.14, 180.0]
["2026-09-11T19:05:27.849156+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.850013+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.850494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.850845+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.885303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:27.888700+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.278987+00:00", "trade", 10.1174, 100.0]
["2026-09-11T19:05:28.354613+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.354693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.355049+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.355259+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.355324+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.355419+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.358281+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.358336+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.360261+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.361294+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:28.418209+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:29.609387+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.010690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.034191+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.034256+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.034283+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:05:30.034577+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.037785+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.040862+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.040872+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.041193+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.050570+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.065744+00:00", "trade", 10.135, 984.0]
["2026-09-11T19:05:30.065816+00:00", "trade", 10.135, 984.0]
["2026-09-11T19:05:30.329677+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.344301+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.398536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.399027+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.399107+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.399147+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.399162+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.401488+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.403543+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.409848+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.409913+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.412935+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.414805+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415351+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415357+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415361+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415361+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415507+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415530+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.415532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415536+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.415837+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415857+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415877+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415882+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.415888+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.415960+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.416030+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.416269+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.416369+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.416372+00:00", "trade", 10.135, 1050.0]
["2026-09-11T19:05:30.416447+00:00", "trade", 10.135, 50.0]
["2026-09-11T19:05:30.416469+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.416469+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.417136+00:00", "trade", 10.135, 41.0]
["2026-09-11T19:05:30.417623+00:00", "trade", 10.1356, 42.0]
["2026-09-11T19:05:30.451663+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.452179+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.503116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.506860+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.559385+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.559450+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.559500+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.611424+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.611474+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:30.731130+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:31.099534+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:31.138428+00:00", "trade", 10.1327, 12.0]
["2026-09-11T19:05:31.221926+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:32.459300+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:34.835059+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:05:35.270179+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:35.422307+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:35.451161+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:35.580320+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:36.863824+00:00", "trade", 10.1338, 142.0]
["2026-09-11T19:05:37.254444+00:00", "trade", 10.1338, 67.0]
["2026-09-11T19:05:37.647633+00:00", "trade", 10.1203, 100.0]
["2026-09-11T19:05:39.616925+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.620082+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.621876+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.626322+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.627800+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.628913+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.628923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.628923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.633474+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.642641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:39.834088+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:40.431705+00:00", "trade", 10.1187, 200.0]
["2026-09-11T19:05:41.692955+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:41.695882+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:42.083873+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:42.086880+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:43.058364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:43.061161+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:43.061341+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:43.196216+00:00", "trade", 10.1369, 10.0]
["2026-09-11T19:05:44.072575+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:44.651988+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.717787+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.721466+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.721496+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.721511+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.724307+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.724508+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.727400+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.727415+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.727415+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:45.727756+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.034693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.034753+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.043855+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.043920+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.104976+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.105317+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.108740+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.114925+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.128367+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.163330+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.163395+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.443153+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.652959+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.705349+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:46.705700+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:48.276845+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:48.332728+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:48.336577+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:48.369947+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:48.395909+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:05:48.416132+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:50.423459+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:50.439111+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:50.439161+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:50.493621+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:51.248989+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:51.249049+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:53.400505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:53.865876+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:54.053599+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:54.053611+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:05:54.061661+00:00", "trade", 10.135, 1182.0]
["2026-09-11T19:05:54.062520+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:54.071552+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:54.236859+00:00", "trade", 10.1137, 100.0]
["2026-09-11T19:05:54.751411+00:00", "trade", 10.138, 1.0]
["2026-09-11T19:05:55.458347+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:55.467073+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:55.793276+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:55.793321+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:55.794198+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.509107+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:05:56.509110+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:05:56.509180+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.509190+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.510007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.510092+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.510092+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.510528+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.510689+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.515114+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.516889+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.541683+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.542069+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.542299+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.542532+00:00", "trade", 10.14, 27.0]
["2026-09-11T19:05:56.543131+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.543207+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.543207+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.543221+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.543261+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.543607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.547461+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.548730+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.580686+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.653455+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.727286+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.727291+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.730644+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:56.777536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:05:57.109977+00:00", "trade", 10.138, 50.0]
["2026-09-11T19:05:57.131890+00:00", "trade", 10.1374, 50.0]
["2026-09-11T19:05:57.136773+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:00.010718+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:00.778797+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:01.266671+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.048722+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.145443+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.151463+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.151468+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.151473+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.152064+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.155643+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.451699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.531906+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.532542+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.540471+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.540516+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.555758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.556820+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.556875+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.592586+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.592761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.593167+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.772099+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.896982+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.897067+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.897092+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:02.996585+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.101215+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.111670+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.832726+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.833292+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.876736+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.975236+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:03.981671+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.202854+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:06:04.725597+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.726063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.726178+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.726785+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.728123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.730494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.735160+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:04.764565+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.224844+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.229825+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.258268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.258369+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.281840+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:05.554490+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:06:05.558436+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:06:06.072597+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:06.228730+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:06.583867+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:06.586524+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.035517+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.035693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.038124+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.038174+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.041978+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.535416+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.538814+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.539470+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.539936+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.543881+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.547539+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.550476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.666609+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.669526+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:08.747291+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:09.419280+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:09.854203+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:09.854524+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.531241+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.531322+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.536364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.570876+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.572731+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.572797+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:06:11.573547+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.573562+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.573828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.576214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.620680+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:11.678738+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:13.596352+00:00", "trade", 10.135, 4.0]
["2026-09-11T19:06:15.338248+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:16.872834+00:00", "trade", 10.1355, 1.0]
["2026-09-11T19:06:18.789591+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:06:18.790453+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.672499+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.675160+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.675732+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.678784+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.678994+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.684032+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.684272+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.710029+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746511+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746576+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746616+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746636+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.746751+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.747438+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.747598+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.748270+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.755682+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.756214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.775520+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.776021+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.787303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.844725+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:19.844785+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.159802+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.160303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.164177+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.167210+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.218978+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.219038+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.221840+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.222201+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.240640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.241532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.243502+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.246414+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.251446+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.281277+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.281467+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.284575+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.284580+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.336780+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.387290+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:20.868113+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.337964+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.338871+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.340671+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.340856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.341598+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:21.860900+00:00", "trade", 10.1208, 93.0]
["2026-09-11T19:06:22.341830+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.662295+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.662305+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.687171+00:00", "trade", 10.135, 1200.0]
["2026-09-11T19:06:22.687776+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.687796+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.687847+00:00", "trade", 10.135, 77.0]
["2026-09-11T19:06:22.687856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.687861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.688057+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.688438+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.688879+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.691395+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:22.979532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.385450+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.385455+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.385460+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.385510+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.388312+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.388492+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.388497+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.398381+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.398837+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:25.726710+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.384925+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.385757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.385887+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.385892+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.385972+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.386007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.386007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.386067+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.386438+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.389130+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.393811+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.396156+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.396733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.399880+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.403524+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.944851+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.946450+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:28.947432+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.029703+00:00", "trade", 10.135, 10.0]
["2026-09-11T19:06:29.037863+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.038068+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.038075+00:00", "trade", 10.1301, 50.0]
["2026-09-11T19:06:29.038349+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.038550+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.038890+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.039101+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.045125+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.045180+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.045226+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.048042+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.048268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.213828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.219151+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:29.351657+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:30.010740+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:30.378373+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:30.385425+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:31.956983+00:00", "trade", 10.1145, 21.0]
["2026-09-11T19:06:32.459691+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.462528+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.557118+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.740601+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.741609+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.742436+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.742756+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.743769+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.743774+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.743794+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.743804+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.746976+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.750324+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.751968+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.751978+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:32.752179+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.125690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.524664+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:06:33.524733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.524808+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.525149+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.525670+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.525720+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.528507+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:33.531404+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.133386+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.675932+00:00", "trade", 10.1145, 100.0]
["2026-09-11T19:06:34.677018+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.761956+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.768963+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.908030+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.908546+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.913222+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.916029+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.916199+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:34.916214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:35.032006+00:00", "trade", 10.1213, 11.0]
["2026-09-11T19:06:36.313429+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:36.638896+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:36.935584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:37.621156+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:37.711993+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:38.610412+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:39.052993+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.922003+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.963011+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.963493+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.963493+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.964094+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.964751+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.964781+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.964781+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.965978+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.968931+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.969161+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:42.969557+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:43.023491+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:43.260461+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:44.837583+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:06:44.840277+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:44.858564+00:00", "trade", 10.135, 988.0]
["2026-09-11T19:06:44.906594+00:00", "trade", 10.14, 525.0]
["2026-09-11T19:06:45.421511+00:00", "trade", 10.1234, 58.0]
["2026-09-11T19:06:47.196025+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:06:47.519853+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:06:48.892996+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:48.902919+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:48.914423+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:06:48.915439+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603103+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:06:50.603185+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:06:50.603188+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:06:50.603233+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603243+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603248+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603263+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603298+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603323+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603323+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.603749+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.604656+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.606696+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.606701+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.606706+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.606836+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.609678+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.610835+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:06:50.611643+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.613803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.613813+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.619980+00:00", "trade", 10.14, 46.0]
["2026-09-11T19:06:50.634773+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.634828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.679811+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.708955+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.708965+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.826811+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:50.826857+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:51.177629+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:51.177629+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:51.666957+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:52.425262+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:52.425332+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.072727+00:00", "trade", 10.14, 82.0]
["2026-09-11T19:06:53.072727+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.073097+00:00", "trade", 10.14, 77.0]
["2026-09-11T19:06:53.074055+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.074057+00:00", "trade", 10.14, 130.0]
["2026-09-11T19:06:53.081603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.086570+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.099010+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.099010+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.126902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.126907+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:06:53.138434+00:00", "trade", 10.14, 539.0]
["2026-09-11T19:06:53.138434+00:00", "quote", 10.13, 10.15]
["2026-09-11T19:06:53.138459+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138459+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138529+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138534+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138584+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138584+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138605+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.138610+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139081+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139291+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139416+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139439+00:00", "trade", 10.145, 8.0]
["2026-09-11T19:06:53.139487+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139492+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139492+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139592+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139632+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.139973+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.143356+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.144333+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.152493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.153776+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.200312+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.247008+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.247063+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:53.548197+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:54.051579+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:54.832384+00:00", "trade", 10.1365, 12.0]
["2026-09-11T19:06:54.834440+00:00", "trade", 10.1365, 10.0]
["2026-09-11T19:06:54.835938+00:00", "trade", 10.1365, 6.0]
["2026-09-11T19:06:54.837529+00:00", "trade", 10.1365, 4.0]
["2026-09-11T19:06:54.949272+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:54.949988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.430617+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.431540+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.432001+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.433419+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.433745+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.433800+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.433840+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.433890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.598799+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.598859+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.598869+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:56.599701+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:57.188627+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:57.195934+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:57.199117+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:06:57.199177+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:06:57.201598+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:06:58.981375+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:06:58.981375+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:06:59.031694+00:00", "trade", 10.1385, 16.0]
["2026-09-11T19:07:00.010778+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:00.413907+00:00", "trade", 10.145, 18.0]
["2026-09-11T19:07:00.675023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:01.650116+00:00", "trade", 10.137, 11.0]
["2026-09-11T19:07:01.785103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:02.365605+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:07:03.156171+00:00", "trade", 10.1159, 100.0]
["2026-09-11T19:07:03.658851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.659216+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.659873+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.664103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.664514+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.665151+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.668874+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.669316+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.669917+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.684346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.684346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:03.815756+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:07:04.797057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:05.178074+00:00", "trade", 10.145, 230.0]
["2026-09-11T19:07:11.659562+00:00", "trade", 10.1361, 99.0]
["2026-09-11T19:07:11.936534+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:12.215183+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:12.216906+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:12.216973+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:12.217033+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:12.609590+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:16.154835+00:00", "trade", 10.138, 5.0]
["2026-09-11T19:07:18.689182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:18.699371+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:18.700706+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:07:19.406108+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.136075+00:00", "trade", 10.1364, 3.0]
["2026-09-11T19:07:21.820295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.820671+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.820721+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.821247+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.883446+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:21.883506+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:22.594938+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:07:23.093128+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:23.093174+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:24.450774+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:24.450834+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:25.094190+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:25.796696+00:00", "trade", 10.1394, 1.0]
["2026-09-11T19:07:26.235294+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:26.447296+00:00", "trade", 10.1363, 11.0]
["2026-09-11T19:07:27.077178+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.077233+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.089076+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.089121+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.089137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.121594+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.121795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.121995+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:27.314259+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:28.645737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:28.651155+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:28.651155+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:28.653806+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:28.692596+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:29.705622+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:29.714884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:29.910125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:30.010805+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:30.196970+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:30.994223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:31.001059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:32.712654+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:33.921966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:36.089039+00:00", "trade", 10.1265, 100.0]
["2026-09-11T19:07:36.281889+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:36.290429+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:36.532486+00:00", "trade", 10.1364, 5.0]
["2026-09-11T19:07:36.536122+00:00", "trade", 10.1376, 4.0]
["2026-09-11T19:07:36.611927+00:00", "trade", 10.147, 18.0]
["2026-09-11T19:07:37.773645+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:07:37.778580+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:40.163253+00:00", "trade", 10.1295, 61.0]
["2026-09-11T19:07:40.495944+00:00", "trade", 10.1401, 3.0]
["2026-09-11T19:07:41.320761+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:41.322018+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:41.324980+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:42.175224+00:00", "trade", 10.142, 4.0]
["2026-09-11T19:07:42.176060+00:00", "trade", 10.142, 1.0]
["2026-09-11T19:07:42.202758+00:00", "trade", 10.142, 7.0]
["2026-09-11T19:07:42.203118+00:00", "trade", 10.142, 1.0]
["2026-09-11T19:07:42.207401+00:00", "trade", 10.145, 21.0]
["2026-09-11T19:07:42.208101+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:07:42.208841+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:07:42.224092+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:42.305967+00:00", "trade", 10.1481, 9.0]
["2026-09-11T19:07:42.306758+00:00", "trade", 10.1481, 1.0]
["2026-09-11T19:07:42.709762+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:42.709922+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:44.248291+00:00", "trade", 10.1408, 7.0]
["2026-09-11T19:07:45.018622+00:00", "trade", 10.1176, 20.0]
["2026-09-11T19:07:45.025583+00:00", "trade", 10.1287, 100.0]
["2026-09-11T19:07:45.037282+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:45.037337+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:45.037698+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:45.121753+00:00", "trade", 10.1287, 100.0]
["2026-09-11T19:07:45.993324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:45.999775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:48.024934+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:48.736748+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:07:49.238212+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:07:49.238310+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:49.270602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:49.382404+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:49.567054+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:49.570387+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:49.686254+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:50.770527+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:50.771003+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:52.143068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:54.063335+00:00", "trade", 10.1389, 12.0]
["2026-09-11T19:07:54.064855+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:54.083635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:54.164373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:55.936761+00:00", "trade", 10.145, 28.0]
["2026-09-11T19:07:55.958636+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:07:56.287325+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:56.438722+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:56.438772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:56.442265+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:57.565165+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:57.803109+00:00", "trade", 10.1458, 1.0]
["2026-09-11T19:07:58.491717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.491772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.491922+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.492003+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.492388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.492408+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.646206+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.881342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.881547+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.882700+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.885071+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.885071+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.885116+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.888123+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.888810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.930900+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.947560+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.947585+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:58.947585+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:59.000125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:07:59.800140+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.010843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.038960+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.040729+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:08:00.041571+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.041927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.043160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.043231+00:00", "trade", 10.145, 1045.0]
["2026-09-11T19:08:00.059078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.087546+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.091415+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.091430+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.097951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.128499+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.323675+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.323820+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:00.324351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:02.000456+00:00", "trade", 10.1499, 400.0]
["2026-09-11T19:08:02.001018+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:02.001028+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:08:02.001085+00:00", "trade", 10.1498, 570.0]
["2026-09-11T19:08:02.001142+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:08:02.001142+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:08:02.001148+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:08:02.001184+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001189+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001199+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:08:02.001199+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:08:02.001199+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:08:02.001208+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:08:02.001214+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:08:02.001214+00:00", "trade", 10.15, 503.0]
["2026-09-11T19:08:02.001223+00:00", "trade", 10.15, 528.0]
["2026-09-11T19:08:02.001229+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:08:02.001232+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:08:02.001234+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001234+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001272+00:00", "trade", 10.15, 175.0]
["2026-09-11T19:08:02.001274+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001304+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001339+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001359+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:08:02.001389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001397+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:08:02.001416+00:00", "trade", 10.15, 91.0]
["2026-09-11T19:08:02.001419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001433+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:08:02.001454+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001525+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001700+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001715+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001735+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001740+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001760+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001796+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.001926+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.002182+00:00", "trade", 10.15, 60.0]
["2026-09-11T19:08:02.002532+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.003123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.003174+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.003299+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.003690+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.003830+00:00", "trade", 10.15, 60.0]
["2026-09-11T19:08:02.005138+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.005279+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.005505+00:00", "trade", 10.15, 140.0]
["2026-09-11T19:08:02.005559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.013306+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:08:02.026178+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.030799+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.040016+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.301556+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.361619+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:02.659242+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:08:03.362262+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:03.362313+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:03.362989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:03.384831+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:04.983843+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.116861+00:00", "trade", 10.155, 492.0]
["2026-09-11T19:08:05.116879+00:00", "trade", 10.155, 57.0]
["2026-09-11T19:08:05.117011+00:00", "trade", 10.155, 492.0]
["2026-09-11T19:08:05.120604+00:00", "trade", 10.1598, 100.0]
["2026-09-11T19:08:05.120765+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.120810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.120818+00:00", "trade", 10.1599, 2900.0]
["2026-09-11T19:08:05.121096+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121152+00:00", "trade", 10.1599, 2016.0]
["2026-09-11T19:08:05.121186+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121221+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121278+00:00", "trade", 10.16, 82.0]
["2026-09-11T19:08:05.121281+00:00", "trade", 10.16, 18.0]
["2026-09-11T19:08:05.121426+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121963+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.121963+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.122449+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.132824+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.137830+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:08:05.137891+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.137966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.137966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.138262+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.138843+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.138923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.138923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.139294+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.148346+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.148712+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.174122+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.392203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.392589+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.393255+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.504401+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.590551+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.591153+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.591208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.591343+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.591388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.591909+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.592360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.595147+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.595643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.601242+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.601322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.602164+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.603723+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.611326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:05.613481+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.010614+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.010619+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.174089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.174911+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.177083+00:00", "trade", 10.1529, 13.0]
["2026-09-11T19:08:06.185316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.185316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.508728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.511459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.518175+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.541912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.547841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.592808+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:06.601534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.844065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.844336+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.844386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.844421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.844425+00:00", "trade", 10.16, 76.0]
["2026-09-11T19:08:07.844428+00:00", "trade", 10.16, 324.0]
["2026-09-11T19:08:07.844452+00:00", "trade", 10.16, 52.0]
["2026-09-11T19:08:07.844817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.845002+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.851102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:07.854676+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:10.495779+00:00", "trade", 10.16, 250.0]
["2026-09-11T19:08:13.993894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.062844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.063165+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.063756+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.069846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.094504+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.177563+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.251449+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:14.966020+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:15.104039+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:15.737611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:16.167307+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:17.220436+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:17.725902+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:18.093094+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:18.906660+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:18.975740+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:19.284162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:19.535361+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:19.535421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:19.540453+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.656000+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.673938+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.675351+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.686162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.686613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.688578+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:22.689199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.153435+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:08:23.153435+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:08:23.153502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.153513+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.153528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.153558+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.154334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.154394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.157297+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.162233+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.254047+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.270817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.272010+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:23.851298+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:25.346532+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:26.026896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:26.339412+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:26.706979+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:26.728150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:29.288702+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:30.010870+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:30.637621+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:30.638278+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:32.934164+00:00", "trade", 10.16, 6.0]
["2026-09-11T19:08:33.972612+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:33.972617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:33.972627+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:37.996632+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:37.999944+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.002465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.002470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.008019+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.020619+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.187788+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.230555+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.268651+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.578741+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.580460+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.584139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.705945+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:38.936999+00:00", "trade", 10.1538, 1.0]
["2026-09-11T19:08:39.460441+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:39.912424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:41.633177+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:41.677352+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:42.323765+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:42.814116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:49.918485+00:00", "trade", 10.152, 3.0]
["2026-09-11T19:08:49.922954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:49.924608+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:49.925810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:49.936781+00:00", "trade", 10.155, 992.0]
["2026-09-11T19:08:50.427327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.000928+00:00", "trade", 10.155, 59.0]
["2026-09-11T19:08:51.000937+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:08:51.000937+00:00", "trade", 10.155, 78.0]
["2026-09-11T19:08:51.000997+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001052+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001117+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001319+00:00", "trade", 10.16, 140.0]
["2026-09-11T19:08:51.001547+00:00", "trade", 10.155, 61.0]
["2026-09-11T19:08:51.001653+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.001879+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.002360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.002400+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.002400+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.002750+00:00", "trade", 10.15, 60.0]
["2026-09-11T19:08:51.002811+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.005362+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.005497+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.005683+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.005919+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.007472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.010875+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.021605+00:00", "trade", 10.155, 1200.0]
["2026-09-11T19:08:51.021608+00:00", "trade", 10.155, 616.0]
["2026-09-11T19:08:51.022568+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.026102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.485533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.485533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.485578+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.680965+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.681030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:51.681030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.230697+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.231985+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.232757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.232777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.232787+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.235799+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.257892+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.257952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.266658+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.287317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.287322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:52.708748+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.297939+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.297995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.298746+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.301698+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.395923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.514501+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.514556+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.514842+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:53.624990+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:54.011162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:54.133649+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:54.154910+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.179105+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.179711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.179922+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.179997+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.213246+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.216609+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.216724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.216724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.220769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.304719+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:55.532899+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.339359+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.339360+00:00", "trade", 10.16, 162.0]
["2026-09-11T19:08:56.339360+00:00", "trade", 10.16, 138.0]
["2026-09-11T19:08:56.339815+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.339896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.339936+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.340537+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.341294+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344015+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344027+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:08:56.344091+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344657+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.344977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.345333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.347459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.347935+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.361502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.691520+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:56.829046+00:00", "trade", 10.1256, 32.0]
["2026-09-11T19:08:56.829048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.153207+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.159903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.159953+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.429942+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.429952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.435375+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.490422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.667138+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:57.685292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:58.400354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:58.401226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:58.431137+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:58.478144+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:58.719390+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:08:59.154158+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.010898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.063984+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071668+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.071738+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.072139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.072289+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.072760+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.084408+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.139044+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.146241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.146677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.147098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.148491+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.239243+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:00.324586+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:01.080375+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:01.242876+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:09:02.153166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:02.247298+00:00", "trade", 10.126, 11.0]
["2026-09-11T19:09:02.311404+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:02.623273+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:09:03.013936+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.259081+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.273776+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.274743+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.282602+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.282662+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.282767+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.283569+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.287048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.304670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.305126+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.307722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.307777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.310669+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.311295+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.338961+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.347717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.374306+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.705236+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.706283+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.970945+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.973225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:03.985856+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:07.868242+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.018100+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.018110+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.018281+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.018491+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.019168+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.019183+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.019188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.019213+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.019251+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:09:08.019425+00:00", "trade", 10.155, 525.0]
["2026-09-11T19:09:08.020240+00:00", "trade", 10.155, 75.0]
["2026-09-11T19:09:08.021037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.021724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.024972+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.046809+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.062900+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:09:08.089531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.089541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.089581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.089922+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.089927+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090147+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.090633+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.091110+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.096132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.202809+00:00", "trade", 10.155, 800.0]
["2026-09-11T19:09:08.203473+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.204950+00:00", "trade", 10.155, 26.0]
["2026-09-11T19:09:08.390869+00:00", "trade", 10.155, 176.0]
["2026-09-11T19:09:08.460982+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.461328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.461995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.463649+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.508065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.544061+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:08.549649+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:09.145115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:09.145175+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:09.145536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:09.155024+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:09.901365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:11.974368+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.507616+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.686207+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.686253+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.796983+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:09:12.797959+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.798050+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:09:12.798405+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.803673+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.855913+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:12.970907+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:13.442723+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:13.980727+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:13.980787+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:14.175026+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:14.389202+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:14.389954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:14.394295+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:14.704109+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:15.245090+00:00", "trade", 10.155, 11.0]
["2026-09-11T19:09:15.508178+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:15.509809+00:00", "trade", 10.155, 167.0]
["2026-09-11T19:09:15.509869+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:09:15.510574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:15.510636+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:09:15.921580+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:16.322662+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:16.322718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:17.660143+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:09:18.402752+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.177798+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.177842+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.679269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.688120+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.695498+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.894789+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:19.937451+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:20.030337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:20.707639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:22.342521+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:22.504864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:22.607945+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:24.238502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:24.239098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:24.952115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.432807+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.448570+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.666661+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.935778+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.936139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.936385+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.936770+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.939758+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.941467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.942564+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.947396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.952292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:25.972857+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:26.075983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:26.627526+00:00", "trade", 10.15, 165.0]
["2026-09-11T19:09:26.628891+00:00", "trade", 10.155, 24.0]
["2026-09-11T19:09:26.635327+00:00", "trade", 10.15, 369.0]
["2026-09-11T19:09:26.659670+00:00", "trade", 10.15, 33.0]
["2026-09-11T19:09:26.734251+00:00", "trade", 10.15, 42.0]
["2026-09-11T19:09:27.735018+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:27.817235+00:00", "trade", 10.154, 3.0]
["2026-09-11T19:09:28.188966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:28.189001+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:28.414354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:28.415557+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.036574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.037055+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.037116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.038599+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.040293+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.040744+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.042413+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.042423+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.042423+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.054768+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.054773+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.055444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.093345+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.093711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:29.446193+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:09:29.550569+00:00", "trade", 10.155, 18.0]
["2026-09-11T19:09:30.010925+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:30.425835+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:30.425886+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.063618+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.063628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.063964+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.064620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.437330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.437330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.437771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.437831+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.438603+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.447785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.839967+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:09:31.839971+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:09:31.840091+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:31.920649+00:00", "trade", 10.1274, 100.0]
["2026-09-11T19:09:31.923996+00:00", "trade", 10.1274, 300.0]
["2026-09-11T19:09:32.339553+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:34.631183+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:34.785712+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:36.098736+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.024503+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.024538+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.033529+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.054740+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.055311+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:38.306145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.061929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.064430+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.066986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.071753+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.072103+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.072785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.073296+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.075592+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.144822+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.221852+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:09:39.222327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.222678+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.222913+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.223349+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.243317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.243387+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.243447+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.667404+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.667409+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.667459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.667469+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:39.969525+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:40.621912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:40.621918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:40.628834+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:40.775128+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.083531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.108952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.109152+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.109218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.109729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.110531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.119913+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.192872+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.648440+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.648525+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.678116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.742489+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.742556+00:00", "trade", 10.155, 3000.0]
["2026-09-11T19:09:42.742574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.743657+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.754799+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:42.756583+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:43.090239+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:44.130552+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:44.131109+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:44.691641+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:44.691646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:44.691698+00:00", "trade", 10.155, 1000.0]
["2026-09-11T19:09:44.692609+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:45.117072+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:45.117077+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:45.117107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:45.693040+00:00", "trade", 10.155, 24.0]
["2026-09-11T19:09:46.266486+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.266571+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.267152+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.267643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.390882+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.398040+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:46.398095+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:47.434844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:47.434894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:47.434905+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.783559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.783894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.784305+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.784496+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.784511+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.791493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:48.816843+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:49.093082+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:49.106259+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:50.693303+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:09:50.850076+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.048841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.049332+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.109563+00:00", "trade", 10.15, 33.0]
["2026-09-11T19:09:51.109623+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:09:51.113946+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.736828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.740702+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.743927+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:09:51.767804+00:00", "trade", 10.1503, 50.0]
["2026-09-11T19:09:51.768829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.895461+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:51.899451+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:53.777093+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:53.962891+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:53.967161+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.530135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.530752+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.531108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.533684+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.533684+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.534059+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:54.534786+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:56.522937+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:56.523002+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:56.523157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:56.523834+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:59.014519+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:59.019351+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:59.024347+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:09:59.475586+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:09:59.476590+00:00", "trade", 10.15, 66.0]
["2026-09-11T19:09:59.476653+00:00", "trade", 10.15, 28.0]
["2026-09-11T19:09:59.477594+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:00.010967+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:00.117639+00:00", "trade", 10.1452, 329.0]
["2026-09-11T19:10:00.206614+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:00.207050+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:01.013601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:01.018477+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:01.858613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:02.020503+00:00", "trade", 10.1563, 12.0]
["2026-09-11T19:10:02.471908+00:00", "trade", 10.1543, 2.0]
["2026-09-11T19:10:03.519562+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:03.524333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:03.529185+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:03.736194+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:04.998899+00:00", "trade", 10.155, 749.0]
["2026-09-11T19:10:05.792310+00:00", "trade", 10.1544, 14.0]
["2026-09-11T19:10:07.778361+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:10:07.941014+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:10:11.811646+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:11.811646+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:11.813725+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.813775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.814196+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.814251+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.814862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.941515+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.942106+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:11.943915+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:12.687666+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:12.688157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:12.688828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:12.689179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:12.689248+00:00", "trade", 10.15, 1249.0]
["2026-09-11T19:10:12.689821+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:13.690572+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:13.690675+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:13.691174+00:00", "trade", 10.155, 42.0]
["2026-09-11T19:10:14.115135+00:00", "trade", 10.1551, 149.0]
["2026-09-11T19:10:14.115499+00:00", "trade", 10.1551, 1.0]
["2026-09-11T19:10:14.691716+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:10:14.697849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.701864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.724663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.725124+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.765184+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:14.765249+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.765255+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.765610+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:14.766182+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.265287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.265312+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.265427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.265918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.266314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.282237+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.829418+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.830581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.830691+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.830701+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.831418+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.837718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.949680+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:17.989796+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:18.622416+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:10:19.636231+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:19.636276+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:19.636597+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:19.637123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:19.648761+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:19.675645+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:20.637080+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:20.726995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:20.999575+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:21.323157+00:00", "trade", 10.155, 79.0]
["2026-09-11T19:10:21.351039+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:21.351390+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:21.352042+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:21.490046+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.363330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.609228+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.647103+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.647108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.647584+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:22.703282+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:23.057427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:24.099033+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:24.099640+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:24.145725+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:24.146652+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:25.995345+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:25.995360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:25.996071+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:26.058094+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:26.163703+00:00", "trade", 10.1528, 6.0]
["2026-09-11T19:10:26.399785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:26.400602+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:27.279560+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:27.280492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:27.285374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:27.685845+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:27.687143+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:28.598197+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.010990+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.482751+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.483207+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.483733+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.485568+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.493637+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.523263+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.523819+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.523954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.528736+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.691900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.691970+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.728252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:30.930765+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:31.878225+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:10:31.878302+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:31.885519+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:31.885635+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:31.885692+00:00", "trade", 10.155, 61.0]
["2026-09-11T19:10:31.885707+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:10:31.885743+00:00", "trade", 10.155, 11.0]
["2026-09-11T19:10:31.885797+00:00", "trade", 10.155, 228.0]
["2026-09-11T19:10:31.886037+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:31.938489+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:31.939628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:31.940846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:31.965319+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:33.064618+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.114272+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.498389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.539006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.539893+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.540780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.540830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.543562+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.574766+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.575322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.673933+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.682112+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.705042+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:33.786562+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.356126+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.356156+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.359890+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.508745+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.509643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:34.939836+00:00", "trade", 10.155, 24.0]
["2026-09-11T19:10:35.129567+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:35.432105+00:00", "trade", 10.1504, 145.0]
["2026-09-11T19:10:35.790856+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:35.791437+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:35.980559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:40.895482+00:00", "trade", 10.15, 219.0]
["2026-09-11T19:10:40.938698+00:00", "trade", 10.15, 48.0]
["2026-09-11T19:10:40.938929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:40.938934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.078086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.078101+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.078577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.375606+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.375611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.375666+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.376097+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.376633+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.379470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.439634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.481785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.748246+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.748301+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:41.749408+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:42.228677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:42.228682+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:42.682113+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:10:43.261939+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:43.307567+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.675222+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.675247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.675300+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:10:44.675303+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:10:44.675904+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.675944+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.676134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.676184+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.676545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:44.678304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:45.033768+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:45.040925+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:45.041396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:45.047756+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:45.819769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:46.517725+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:46.520717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:46.520777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:47.193785+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:10:47.195177+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:48.183140+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:48.536598+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:48.537797+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:48.538062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:48.539280+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:48.554935+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:10:48.575766+00:00", "trade", 10.1503, 50.0]
["2026-09-11T19:10:49.335866+00:00", "trade", 10.155, 3.0]
["2026-09-11T19:10:49.335963+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:10:49.464433+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.805117+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.805192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.805598+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.837782+00:00", "trade", 10.155, 20.0]
["2026-09-11T19:10:49.838677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.838817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.839181+00:00", "trade", 10.155, 150.0]
["2026-09-11T19:10:49.840026+00:00", "trade", 10.155, 400.0]
["2026-09-11T19:10:49.840089+00:00", "trade", 10.155, 125.0]
["2026-09-11T19:10:49.840778+00:00", "trade", 10.155, 175.0]
["2026-09-11T19:10:49.841911+00:00", "trade", 10.16, 11.0]
["2026-09-11T19:10:49.841914+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.841932+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:49.842179+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:10:49.842486+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.842541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.842741+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.842898+00:00", "trade", 10.155, 236.0]
["2026-09-11T19:10:49.843654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.844059+00:00", "trade", 10.155, 800.0]
["2026-09-11T19:10:49.844131+00:00", "trade", 10.155, 350.0]
["2026-09-11T19:10:49.844191+00:00", "trade", 10.155, 525.0]
["2026-09-11T19:10:49.844263+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:10:49.844751+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.845708+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.912051+00:00", "trade", 10.1508, 100.0]
["2026-09-11T19:10:49.942156+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:10:49.949506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.949621+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:49.971664+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:50.824430+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:50.975490+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:51.482220+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:51.482575+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:51.483718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:51.484836+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:51.484841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:52.604980+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:53.006151+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:10:53.631655+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:54.642598+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.132548+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:10:55.235739+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.243042+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.243517+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.243688+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.244099+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.244129+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.250459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.251988+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.262563+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.285183+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:10:55.285628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:55.286225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:56.196484+00:00", "trade", 10.1501, 3500.0]
["2026-09-11T19:10:56.345415+00:00", "trade", 10.1534, 12.0]
["2026-09-11T19:10:56.897127+00:00", "trade", 10.1515, 1.0]
["2026-09-11T19:10:57.059980+00:00", "trade", 10.155, 26.0]
["2026-09-11T19:10:57.750335+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:10:58.160074+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:58.160119+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:10:58.161167+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:00.011022+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:00.165171+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:11:00.166528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:00.365633+00:00", "trade", 10.155, 14.0]
["2026-09-11T19:11:01.095370+00:00", "trade", 10.155, 45.0]
["2026-09-11T19:11:01.684737+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.684757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.685344+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.791537+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.794589+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.795226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:01.795692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:02.404794+00:00", "trade", 10.1501, 50.0]
["2026-09-11T19:11:02.413291+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:03.037615+00:00", "trade", 10.155, 13.0]
["2026-09-11T19:11:03.037871+00:00", "trade", 10.155, 74.0]
["2026-09-11T19:11:03.527045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:03.590115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:04.482350+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:04.494559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:04.494590+00:00", "trade", 10.155, 6.0]
["2026-09-11T19:11:04.750986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:05.063993+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:05.436456+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:11:05.441209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:05.869987+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:06.341222+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:06.341312+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:06.341382+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:11:06.352593+00:00", "trade", 10.155, 63.0]
["2026-09-11T19:11:06.352659+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:06.680241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:07.136703+00:00", "trade", 10.155, 50.0]
["2026-09-11T19:11:07.341675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:07.341750+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:08.341201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:08.808315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:08.830549+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:09.237977+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:11:11.009104+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.009780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.019924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.022009+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.023954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.030991+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.092137+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.102176+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.102181+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.102396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.102552+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661588+00:00", "trade", 10.15, 32.0]
["2026-09-11T19:11:11.661591+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:11.661591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661597+00:00", "trade", 10.15, 268.0]
["2026-09-11T19:11:11.661600+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:11:11.661604+00:00", "trade", 10.15, 302.0]
["2026-09-11T19:11:11.661604+00:00", "trade", 10.15, 248.0]
["2026-09-11T19:11:11.661607+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:11.661607+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:11.661609+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:11.661612+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:11.661666+00:00", "trade", 10.15, 19.0]
["2026-09-11T19:11:11.661681+00:00", "trade", 10.15, 198.0]
["2026-09-11T19:11:11.661685+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:11:11.661685+00:00", "trade", 10.15, 32.0]
["2026-09-11T19:11:11.661688+00:00", "trade", 10.15, 1200.0]
["2026-09-11T19:11:11.661716+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661761+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661787+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661792+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:11.661817+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661877+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661882+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661887+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661892+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661897+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661897+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.661901+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:11:11.661901+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:11:11.661902+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.662002+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.662036+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:11:11.662045+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:11:11.662045+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:11:11.662054+00:00", "trade", 10.15, 86.0]
["2026-09-11T19:11:11.662137+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.662173+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.662187+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:11.662457+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:11:11.662478+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662483+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662526+00:00", "trade", 10.15, 47.0]
["2026-09-11T19:11:11.662548+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662583+00:00", "trade", 10.15, 99.0]
["2026-09-11T19:11:11.662674+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662679+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662689+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662714+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662714+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662714+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662725+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:11:11.662909+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.662994+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663040+00:00", "trade", 10.145, 7.0]
["2026-09-11T19:11:11.663115+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663115+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663195+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663275+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663300+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.663821+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.664022+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.664438+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.665275+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.665556+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.666024+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:11:11.718893+00:00", "trade", 10.145, 834.0]
["2026-09-11T19:11:11.762552+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.763179+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:11.803019+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:12.124897+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:12.125463+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:12.126025+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:13.141373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:14.241548+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:11:17.434064+00:00", "trade", 10.1348, 53.0]
["2026-09-11T19:11:17.554998+00:00", "trade", 10.1348, 31.0]
["2026-09-11T19:11:17.555584+00:00", "trade", 10.1348, 26.0]
["2026-09-11T19:11:17.556114+00:00", "trade", 10.1348, 20.0]
["2026-09-11T19:11:17.560345+00:00", "trade", 10.1348, 13.0]
["2026-09-11T19:11:17.560685+00:00", "trade", 10.1348, 12.0]
["2026-09-11T19:11:17.561512+00:00", "trade", 10.1348, 7.0]
["2026-09-11T19:11:17.562399+00:00", "trade", 10.1348, 23.0]
["2026-09-11T19:11:17.563517+00:00", "trade", 10.1348, 9.0]
["2026-09-11T19:11:17.564597+00:00", "trade", 10.1348, 45.0]
["2026-09-11T19:11:18.172156+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.326072+00:00", "trade", 10.14, 1.0]
["2026-09-11T19:11:18.428979+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.429034+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.429114+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.429119+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.444120+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.557581+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:18.781370+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:19.389226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:20.120415+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:11:20.154785+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:11:20.862974+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:20.938960+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:22.181802+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:22.194587+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:22.712268+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:22.969717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:23.329480+00:00", "trade", 10.15, 74.0]
["2026-09-11T19:11:25.927532+00:00", "trade", 10.145, 30.0]
["2026-09-11T19:11:25.953164+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.030705+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:11:26.145277+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.145342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.146234+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.154740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.528387+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.542591+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:26.624972+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:28.063220+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:28.063285+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:30.011055+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:30.633783+00:00", "trade", 10.145, 15.0]
["2026-09-11T19:11:30.874205+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:30.875172+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:31.244965+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:32.059531+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:11:33.109620+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:11:33.856173+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:33.856548+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:33.883042+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:34.064064+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:34.692915+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.121465+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.121640+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.121725+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.122542+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.125063+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.126401+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.126898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.128516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.131358+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.131564+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.142886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.150399+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.268370+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.430091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:36.532317+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:11:36.538927+00:00", "trade", 10.145, 8.0]
["2026-09-11T19:11:36.545774+00:00", "trade", 10.145, 1100.0]
["2026-09-11T19:11:36.876017+00:00", "trade", 10.1351, 15.0]
["2026-09-11T19:11:37.147694+00:00", "trade", 10.15, 525.0]
["2026-09-11T19:11:37.148716+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.151907+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:11:37.151914+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:11:37.151914+00:00", "trade", 10.15, 78.0]
["2026-09-11T19:11:37.151934+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.152521+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.152521+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.155297+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.155302+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.155949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.158259+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.160775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.163532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.163577+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.163677+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.164038+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.164098+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.164158+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.164203+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.166895+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.167090+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.167110+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.167110+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.167115+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.188547+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:11:37.192316+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.215277+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:37.215280+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:37.215546+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.215566+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.215626+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.215635+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:11:37.215635+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:11:37.215662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216218+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216258+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216298+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216699+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216739+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.216974+00:00", "trade", 10.15, 375.0]
["2026-09-11T19:11:37.217501+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.217861+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.218338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.219155+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.224006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.229655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.230988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.231043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.245282+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.333337+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.343877+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.416816+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.417137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.456516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.467227+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.467342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.467372+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.489109+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:37.594335+00:00", "trade", 10.1486, 50.0]
["2026-09-11T19:11:37.943673+00:00", "trade", 10.1353, 200.0]
["2026-09-11T19:11:38.009877+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.233766+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.234177+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.234238+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.336652+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.337509+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.337890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.442555+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.756755+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.757121+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.762223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.762283+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:38.945886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.224333+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.231319+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.404608+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.405936+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.642528+00:00", "trade", 10.1436, 10.0]
["2026-09-11T19:11:40.642889+00:00", "trade", 10.1436, 1.0]
["2026-09-11T19:11:40.643318+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.729714+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.964184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.964204+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:40.964339+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:41.790551+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:11:42.771006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.771017+00:00", "trade", 10.15, 43.0]
["2026-09-11T19:11:42.771663+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.771683+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.772104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.772114+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.774374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.777367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.777803+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.779191+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.913847+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:42.915030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.287419+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.287530+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.288111+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.438876+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.442439+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.443512+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.631671+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.634593+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.634598+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.634603+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.637660+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:43.648336+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:44.238385+00:00", "trade", 10.1499, 43.0]
["2026-09-11T19:11:47.330108+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.330149+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.330229+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.340147+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.524332+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.758661+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.758674+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:47.758677+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:47.758747+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.758752+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.758782+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.759278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.759283+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.759358+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.759363+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.759789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.776524+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:47.789505+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.009886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.092794+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.093716+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.155574+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.157017+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.167598+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.782260+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.929180+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.935881+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:48.936297+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:49.226044+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.100571+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.100737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.105669+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.107338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.199588+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.199638+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.202595+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.815498+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:50.842467+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.012869+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.016573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.019595+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.085994+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:11:51.086059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.086064+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.454217+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:51.510737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:52.618727+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:52.706847+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:53.026340+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:53.247057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.207339+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.207344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.207875+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.210947+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.214015+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.216175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.236844+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.236851+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:54.237711+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.240448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.240448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.240453+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.243455+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:54.254587+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:55.805744+00:00", "trade", 10.15, 280.0]
["2026-09-11T19:11:55.805779+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.337333+00:00", "trade", 10.1369, 10.0]
["2026-09-11T19:11:57.528837+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.528872+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.528962+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.529363+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.529418+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.529428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.529453+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.535733+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.535768+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.758609+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:11:57.758611+00:00", "trade", 10.15, 93.0]
["2026-09-11T19:11:57.758801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.758841+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.767167+00:00", "trade", 10.15, 49.0]
["2026-09-11T19:11:57.767732+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768208+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768298+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768359+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.768850+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.778663+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.791509+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.800661+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:57.801488+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:11:57.802109+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.802470+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.805340+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:57.805340+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:11:57.805402+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.805472+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.812414+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.820378+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.869390+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.900060+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:11:57.900664+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.900780+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965506+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:11:57.965506+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:11:57.965509+00:00", "trade", 10.15, 721.0]
["2026-09-11T19:11:57.965554+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965589+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965685+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965840+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:11:57.965869+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:11:57.965880+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:57.965945+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:57.965970+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:57.966116+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:11:57.966166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.966522+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.966527+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.966642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.966722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.966762+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.967203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.967900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.968004+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:11:57.968275+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:11:57.969484+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:57.971225+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:11:59.300957+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:59.301523+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:59.906838+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:59.906858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:11:59.944653+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:00.011077+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:00.060726+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:12:00.258648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:00.260146+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:00.261189+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:01.512243+00:00", "trade", 10.1524, 1.0]
["2026-09-11T19:12:03.171601+00:00", "trade", 10.155, 39.0]
["2026-09-11T19:12:03.173396+00:00", "trade", 10.16, 17.0]
["2026-09-11T19:12:03.175896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:03.186727+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:04.227155+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:04.228112+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:04.232598+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.218587+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.320580+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.320650+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.320675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.321252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.352578+00:00", "trade", 10.155, 5.0]
["2026-09-11T19:12:05.353524+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:05.364335+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.200841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.201789+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.202290+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.202425+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.203071+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.579640+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.580121+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.635378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.637333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.768456+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:06.769383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.635145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.635185+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.641986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.644627+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.645104+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:07.962832+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:08.459152+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:08.494381+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:08.608493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.016918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.019860+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.058245+00:00", "trade", 10.155, 8.0]
["2026-09-11T19:12:09.198110+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.371830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.372271+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.736531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.745893+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.748043+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:09.834299+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.058324+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.067536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.067541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.078101+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.118838+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:10.118843+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:11.288014+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:11.354673+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:11.354688+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:11.354693+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:11.811933+00:00", "trade", 10.1488, 26.0]
["2026-09-11T19:12:11.834127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:13.186300+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:13.187352+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:13.997348+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:12:15.530430+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:15.531443+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:17.092298+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:17.092338+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:17.092675+00:00", "trade", 10.1524, 500.0]
["2026-09-11T19:12:17.094964+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:17.098452+00:00", "trade", 10.1484, 5.0]
["2026-09-11T19:12:18.480988+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.485464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.486962+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.490696+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.534646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.534696+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.561004+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:18.648979+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:19.005846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:19.021663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:19.393486+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:19.637769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:20.197670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:20.390370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:20.409757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:20.470692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:21.269419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:21.462078+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:21.956002+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:21.981208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:22.000053+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:22.480399+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:22.522645+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:22.559998+00:00", "trade", 10.149, 14.0]
["2026-09-11T19:12:22.564091+00:00", "trade", 10.149, 5.0]
["2026-09-11T19:12:23.245971+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:23.258581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:23.273397+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:23.273983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:24.496296+00:00", "trade", 10.1377, 100.0]
["2026-09-11T19:12:25.405591+00:00", "trade", 10.1519, 72.0]
["2026-09-11T19:12:25.558827+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:25.744310+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:26.051378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:26.052350+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:26.052796+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:26.059813+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:26.509962+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.176404+00:00", "trade", 10.1491, 1.0]
["2026-09-11T19:12:27.204696+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.204706+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.579671+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.686906+00:00", "trade", 10.155, 98.0]
["2026-09-11T19:12:27.687057+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.689687+00:00", "trade", 10.16, 25.0]
["2026-09-11T19:12:27.689742+00:00", "trade", 10.16, 44.0]
["2026-09-11T19:12:27.689753+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.940813+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.941359+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.942241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.942462+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:27.992837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:29.964202+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:29.964242+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:30.011104+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.049007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.049949+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.050395+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.084517+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.399107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.400110+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.400591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.402375+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.408801+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.409713+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.513711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:31.620291+00:00", "trade", 10.1493, 3.0]
["2026-09-11T19:12:31.621852+00:00", "trade", 10.1493, 5.0]
["2026-09-11T19:12:31.887260+00:00", "trade", 10.1506, 12.0]
["2026-09-11T19:12:32.196691+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:35.642225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:35.643188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:35.643203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:35.643208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:36.234098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.091720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.174322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.363965+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.553367+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.559877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:37.586005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:38.171272+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:38.268499+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:38.269005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:38.329409+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:39.188925+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:12:40.045484+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:12:40.049069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.049269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.049410+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.049470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.049841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.049921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.050081+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.050557+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.059083+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.064040+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.085997+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.125326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.260629+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.415083+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.702930+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:40.702930+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.339087+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.340059+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.348394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.349266+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.349276+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.349472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:43.360623+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:44.130837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:44.131428+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:44.131634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:44.131769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:44.730839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:45.028473+00:00", "trade", 10.1526, 100.0]
["2026-09-11T19:12:45.147116+00:00", "trade", 10.16, 20.0]
["2026-09-11T19:12:47.034487+00:00", "trade", 10.1526, 100.0]
["2026-09-11T19:12:47.034658+00:00", "trade", 10.1526, 300.0]
["2026-09-11T19:12:47.046494+00:00", "trade", 10.1526, 14.0]
["2026-09-11T19:12:47.853583+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.853588+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.853683+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.853858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.853873+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.854179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.854209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.965094+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.965114+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.965760+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.971384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.971439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.971463+00:00", "trade", 10.16, 68.0]
["2026-09-11T19:12:47.971514+00:00", "trade", 10.16, 6.0]
["2026-09-11T19:12:47.971775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.971797+00:00", "trade", 10.16, 94.0]
["2026-09-11T19:12:47.971850+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972036+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972096+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972126+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972341+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.972572+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.974135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.976401+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.978837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:47.981563+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.014387+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.062577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.062717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.063283+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.064641+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:12:48.064702+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.065208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.065474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.068972+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.120465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.121066+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.194642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.194682+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.195644+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.344290+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.344439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.382365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.383267+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.388580+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.388595+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.388600+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.679384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.946827+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.947719+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:48.951824+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:49.055005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.020512+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.021444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.024431+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.026616+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.026651+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.026651+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.031674+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:51.034585+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:52.646934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:52.647495+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:53.194276+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:53.611987+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:54.210601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:54.268224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:54.596459+00:00", "trade", 10.1405, 100.0]
["2026-09-11T19:12:56.017525+00:00", "trade", 10.16, 86.0]
["2026-09-11T19:12:56.029816+00:00", "trade", 10.155, 1194.0]
["2026-09-11T19:12:56.030310+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.035056+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.065163+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.323730+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.323731+00:00", "trade", 10.16, 287.0]
["2026-09-11T19:12:56.324327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.331549+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.336365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.486164+00:00", "trade", 10.155, 234.0]
["2026-09-11T19:12:56.490528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.493260+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.497771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:12:56.522052+00:00", "trade", 10.155, 242.0]
["2026-09-11T19:12:57.347417+00:00", "trade", 10.16, 36.0]
["2026-09-11T19:12:57.913174+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:00.011132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:01.573636+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:02.233497+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:13:03.607787+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.611475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.635157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.749620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.778474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.888006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:03.973294+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.103199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.103826+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.103981+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.104362+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.109369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.109439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.110291+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.883717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.883837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.884735+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:04.890819+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:06.743847+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:06.744499+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:08.116253+00:00", "trade", 10.141, 30.0]
["2026-09-11T19:13:09.245854+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:09.918695+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:09.919667+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.174045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.179062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996167+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996177+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996237+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996899+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:10.996974+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.002046+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.007013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.007038+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.007103+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.017834+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.017839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.031887+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.037115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.363098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.364125+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.553247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.553252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.557096+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.625309+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.648790+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:11.669715+00:00", "trade", 10.1501, 14.0]
["2026-09-11T19:13:12.092303+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.092378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.103530+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.292706+00:00", "trade", 10.1562, 2.0]
["2026-09-11T19:13:12.295193+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.321415+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.629295+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.629932+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.654731+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.654881+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.654926+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.654931+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:12.667682+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.302717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.383109+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.406034+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.777897+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.789020+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:13:13.789093+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.789444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.789489+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.820644+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.830838+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:13.830893+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:15.178435+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:15.536810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:16.294915+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:16.294975+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:16.295897+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:18.064358+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:18.282905+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:18.504343+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:18.504860+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:18.612752+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:19.215992+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.995078+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:13:20.995078+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.995081+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:13:20.995134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.995139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.995199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.995234+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.996126+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:20.996306+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:21.016394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:21.020675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:21.073148+00:00", "trade", 10.155, 1112.0]
["2026-09-11T19:13:21.073586+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:21.074067+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.981380+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.981780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.981991+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.982382+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.982648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.982673+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.990797+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.991414+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.991419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:22.991474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.012208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.012218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.012283+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.012810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.013125+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:23.092871+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:24.232551+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:24.233203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:24.238721+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:24.243828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:24.248244+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.106026+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.106026+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.109058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.109069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.109133+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.109980+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:25.110482+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:26.815742+00:00", "trade", 10.1563, 2.0]
["2026-09-11T19:13:26.865816+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.515242+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.515307+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.657692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.657747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.900927+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.901794+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.902005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:27.902862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:28.093036+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:28.093377+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:28.093672+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:28.103135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:30.011179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:30.220327+00:00", "trade", 10.1551, 2.0]
["2026-09-11T19:13:30.220688+00:00", "trade", 10.1551, 1.0]
["2026-09-11T19:13:30.599779+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:30.599809+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:30.601012+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:30.782650+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:31.802109+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:31.803166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:31.803166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:31.803171+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.021047+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.021894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.022224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.022284+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.023111+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.023613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:32.210013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.181772+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.182273+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.182428+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.203574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.203634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.203679+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.204556+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.274769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.275646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.319025+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.879247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.879252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.879311+00:00", "trade", 10.1528, 52.0]
["2026-09-11T19:13:33.879317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:33.880204+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.116388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.116533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.298788+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.306667+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.311629+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.403243+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:34.408029+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:35.004098+00:00", "trade", 10.1577, 500.0]
["2026-09-11T19:13:35.346219+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.258057+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.258062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.258127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.258969+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.297852+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.297852+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.320867+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.321804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.327918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.693506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.693506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.693686+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.694323+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.696934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.696984+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.704492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.705435+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.765844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.765894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.765911+00:00", "trade", 10.155, 147.0]
["2026-09-11T19:13:37.765953+00:00", "trade", 10.155, 153.0]
["2026-09-11T19:13:37.766084+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.789059+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.789224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.825045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:37.827230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.620429+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.620453+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.620514+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.621396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.640536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:38.641484+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:39.086436+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:39.512438+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:40.662122+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:40.712377+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:41.052413+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:41.316980+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:41.533241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:41.696446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:41.717472+00:00", "trade", 10.1458, 100.0]
["2026-09-11T19:13:41.835654+00:00", "trade", 10.1521, 100.0]
["2026-09-11T19:13:41.874738+00:00", "trade", 10.1568, 3.0]
["2026-09-11T19:13:42.294712+00:00", "trade", 10.1568, 3.0]
["2026-09-11T19:13:43.147632+00:00", "trade", 10.1458, 100.0]
["2026-09-11T19:13:43.163778+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.163833+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.164720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.164785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.164801+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.187269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.187470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.187625+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:43.378581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.493532+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.494058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.494108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.494404+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.494519+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.495006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.495066+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.495086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.495467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.495948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.504012+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.504057+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.504112+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.626389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:44.704463+00:00", "trade", 10.1458, 10.0]
["2026-09-11T19:13:46.964355+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:46.964360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:46.964420+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:46.964445+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.106422+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:13:47.162282+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.170602+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.171850+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.390316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.390316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.390938+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.390958+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.390993+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.397514+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.524727+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.525634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.525674+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.526251+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:47.543216+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:48.704493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:48.722286+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:48.820992+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.082189+00:00", "trade", 10.1459, 100.0]
["2026-09-11T19:13:49.168165+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.168225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.168601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.326363+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.326378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.327370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.327370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.328037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.632148+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:49.632544+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.459297+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.459297+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.459397+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.460149+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.460209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.506545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:50.506615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:51.525883+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:51.525893+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:51.525948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:51.612825+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:52.700103+00:00", "trade", 10.155, 1412.0]
["2026-09-11T19:13:53.565802+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.565812+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.565834+00:00", "trade", 10.16, 300.0]
["2026-09-11T19:13:53.565861+00:00", "trade", 10.16, 175.0]
["2026-09-11T19:13:53.565872+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.566493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.566614+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.567587+00:00", "trade", 10.16, 94.0]
["2026-09-11T19:13:53.567972+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.569230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.569771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.572392+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.574307+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.576577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.576793+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:53.599860+00:00", "trade", 10.16, 11.0]
["2026-09-11T19:13:53.671459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:54.210801+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:54.237589+00:00", "trade", 10.16, 216.0]
["2026-09-11T19:13:54.237620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:54.237623+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:13:54.237634+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:13:54.237680+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:13:54.237713+00:00", "trade", 10.16, 109.0]
["2026-09-11T19:13:54.237735+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.237745+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.237796+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.237816+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.237821+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.237826+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.238131+00:00", "trade", 10.16, 27.0]
["2026-09-11T19:13:54.238131+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.238191+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:13:54.238407+00:00", "trade", 10.16, 40.0]
["2026-09-11T19:13:54.238477+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:13:54.238552+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.238633+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.239054+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.239144+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.239730+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.240214+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:13:54.240218+00:00", "trade", 10.16, 387.0]
["2026-09-11T19:13:54.240698+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.240703+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.240792+00:00", "trade", 10.16, 49.0]
["2026-09-11T19:13:54.240798+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241113+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241204+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241304+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241369+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241414+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.241489+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.242206+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.249353+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.249368+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.253784+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.296511+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.296967+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.299493+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.299593+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.322097+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.340295+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.340346+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.341222+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.373815+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.639083+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.665953+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.666013+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.747156+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:54.900062+00:00", "trade", 10.165, 5.0]
["2026-09-11T19:13:54.900127+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.020714+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.020774+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.142726+00:00", "trade", 10.165, 48.0]
["2026-09-11T19:13:55.358310+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.362731+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.365953+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.367633+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.368033+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:55.478292+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:56.256224+00:00", "trade", 10.1571, 1.0]
["2026-09-11T19:13:56.378029+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:57.594147+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:57.781720+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:57.801732+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:57.802148+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:57.802344+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.512268+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.516609+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.517255+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.519415+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.519606+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.520398+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.524638+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.524994+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.553497+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:13:58.575900+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:00.011206+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:00.878291+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:00.878291+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:00.881093+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:00.881263+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.586386+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.586426+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.587333+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.593909+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.598604+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:14:01.598607+00:00", "trade", 10.165, 77.0]
["2026-09-11T19:14:01.599863+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.676662+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.682340+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.685187+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.719434+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.722346+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.722506+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.722812+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.723102+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:01.773232+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:02.427243+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:02.427308+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:02.932259+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.505489+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.505590+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.512125+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.512496+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.512506+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.512506+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.515037+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.515719+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.541826+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:07.686065+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.035986+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.513781+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.516773+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.518542+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.756100+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.760259+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.763096+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.763317+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.769832+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.772719+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.780347+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.864919+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:08.865551+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.019879+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.534478+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.623660+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.764938+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.771754+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:09.774631+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:10.035869+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:10.059275+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:10.060864+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:10.060869+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:10.880027+00:00", "trade", 10.1524, 7.0]
["2026-09-11T19:14:11.876753+00:00", "trade", 10.1586, 4.0]
["2026-09-11T19:14:12.296709+00:00", "trade", 10.1586, 4.0]
["2026-09-11T19:14:14.649321+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:15.016974+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:16.174772+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:16.647100+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:16.647155+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:16.649981+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:17.120018+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:17.126950+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:17.185790+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:17.652149+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:18.287946+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:18.287996+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:18.294978+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:18.294978+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:20.143841+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:20.165202+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:20.221226+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:21.771887+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:22.686064+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:22.935896+00:00", "trade", 10.1581, 1.0]
["2026-09-11T19:14:23.767611+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:23.767671+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:25.829121+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:26.753182+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:26.753187+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:26.753192+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:26.756319+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:26.766834+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.269068+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.514935+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.759684+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.762842+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.762852+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:27.764506+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:29.268957+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:29.276465+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:30.011238+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:30.324138+00:00", "trade", 10.16, 242.0]
["2026-09-11T19:14:30.351934+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:14:30.352393+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:30.817573+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:31.470166+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:31.681390+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:31.842830+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:31.851556+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:33.047571+00:00", "trade", 10.1584, 100.0]
["2026-09-11T19:14:33.155902+00:00", "trade", 10.1472, 100.0]
["2026-09-11T19:14:33.800108+00:00", "trade", 10.161, 20.0]
["2026-09-11T19:14:33.991965+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.420548+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.588128+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.592794+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.595371+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.595792+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.595797+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.595802+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.598909+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.607399+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.634760+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.891011+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:34.892179+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.599678+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.599758+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.600675+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.602770+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.604504+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.653591+00:00", "trade", 10.16, 43.0]
["2026-09-11T19:14:35.653661+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.654168+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.860971+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:35.886828+00:00", "trade", 10.165, 26.0]
["2026-09-11T19:14:36.901805+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:14:36.901808+00:00", "trade", 10.165, 200.0]
["2026-09-11T19:14:36.902417+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:36.902452+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:37.229572+00:00", "trade", 10.16, 33.0]
["2026-09-11T19:14:37.229635+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:14:39.777972+00:00", "trade", 10.16, 23.0]
["2026-09-11T19:14:39.778537+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.781394+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.781394+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.782361+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.782450+00:00", "trade", 10.16, 23.0]
["2026-09-11T19:14:39.782737+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.782993+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.783013+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.783048+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.785408+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.785694+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.785694+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.786726+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.786907+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.786999+00:00", "trade", 10.16, 23.0]
["2026-09-11T19:14:39.787313+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.794520+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.794675+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.797818+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.797873+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.802795+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:39.808970+00:00", "trade", 10.1603, 31.0]
["2026-09-11T19:14:39.972856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:40.026921+00:00", "trade", 10.165, 5.0]
["2026-09-11T19:14:41.355934+00:00", "trade", 10.1475, 100.0]
["2026-09-11T19:14:41.878741+00:00", "trade", 10.1625, 1.0]
["2026-09-11T19:14:41.970228+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:42.298702+00:00", "trade", 10.1625, 1.0]
["2026-09-11T19:14:42.975188+00:00", "trade", 10.1662, 3.0]
["2026-09-11T19:14:43.345516+00:00", "trade", 10.165, 44.0]
["2026-09-11T19:14:43.349475+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:43.815117+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.041337+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.042259+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.042365+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.042379+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.042419+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.141060+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.141065+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.141130+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.144027+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.144027+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.665983+00:00", "trade", 10.165, 1300.0]
["2026-09-11T19:14:44.666960+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.667032+00:00", "trade", 10.165, 256.0]
["2026-09-11T19:14:44.667096+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.677849+00:00", "trade", 10.165, 20.0]
["2026-09-11T19:14:44.677851+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.678332+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.684016+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.684095+00:00", "trade", 10.165, 20.0]
["2026-09-11T19:14:44.685159+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.686883+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.689484+00:00", "trade", 10.165, 26.0]
["2026-09-11T19:14:44.775600+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.789397+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:44.837357+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.017341+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.712235+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.718380+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.718440+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.718861+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.723973+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.809081+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:45.812870+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.350095+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.596142+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:14:47.598633+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.615598+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.615616+00:00", "trade", 10.165, 9.0]
["2026-09-11T19:14:47.615678+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.617192+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.622887+00:00", "trade", 10.165, 1100.0]
["2026-09-11T19:14:47.626901+00:00", "trade", 10.165, 300.0]
["2026-09-11T19:14:47.626995+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.627041+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.627056+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.627056+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.636824+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.975879+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.975903+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.975903+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.975963+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976009+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976735+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976785+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:47.976861+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:48.143794+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.356795+00:00", "trade", 10.1616, 3.0]
["2026-09-11T19:14:49.544938+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.856026+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.856076+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.856081+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.856517+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.856517+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.857499+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.860181+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.863138+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.863409+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.865298+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.866852+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.871212+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:14:49.871212+00:00", "trade", 10.17, 74.0]
["2026-09-11T19:14:49.871212+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.871688+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.877552+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.880610+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923868+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:14:49.923868+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:14:49.923871+00:00", "trade", 10.17, 519.0]
["2026-09-11T19:14:49.923883+00:00", "trade", 10.17, 25.0]
["2026-09-11T19:14:49.923883+00:00", "trade", 10.17, 25.0]
["2026-09-11T19:14:49.923886+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:14:49.923893+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923896+00:00", "trade", 10.17, 2.0]
["2026-09-11T19:14:49.923898+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923898+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923918+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923953+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.923993+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:14:49.924028+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924068+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924073+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924073+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924083+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924143+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924204+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924259+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924367+00:00", "trade", 10.17, 61.0]
["2026-09-11T19:14:49.924374+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:14:49.924445+00:00", "trade", 10.17, 926.0]
["2026-09-11T19:14:49.924449+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:14:49.924449+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:14:49.924452+00:00", "trade", 10.17, 800.0]
["2026-09-11T19:14:49.924454+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:14:49.924490+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.924518+00:00", "trade", 10.17, 60.0]
["2026-09-11T19:14:49.924525+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.924600+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.924755+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.925091+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.925532+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.926048+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.926213+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.929592+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.929606+00:00", "trade", 10.17, 4.0]
["2026-09-11T19:14:49.930223+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.930880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.931266+00:00", "trade", 10.17, 11.0]
["2026-09-11T19:14:49.932508+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:14:49.932839+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.932894+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.933220+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.939415+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.940332+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.957659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.975802+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:49.977010+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.030613+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.036366+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.043443+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.269443+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.322003+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.809522+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.809577+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.809923+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.912172+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.939016+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.939567+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:50.961755+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.049520+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.049570+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.064325+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.261120+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.493059+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:51.822011+00:00", "trade", 10.17, 1.0]
["2026-09-11T19:14:52.790395+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:53.521590+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:55.687465+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:55.687640+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:55.689891+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:55.701829+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:55.749791+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:14:56.777344+00:00", "trade", 10.175, 1000.0]
["2026-09-11T19:14:59.020686+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:14:59.635302+00:00", "trade", 10.1713, 56.0]
["2026-09-11T19:14:59.635672+00:00", "trade", 10.1713, 1.0]
["2026-09-11T19:15:00.011286+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:00.025274+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:01.466785+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:01.871882+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:02.387342+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:02.783362+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:02.784189+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:03.070628+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:03.071184+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.109688+00:00", "trade", 10.1642, 2.0]
["2026-09-11T19:15:04.743155+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.743526+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.749876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.847404+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.849319+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.850687+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.850857+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.850927+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.851865+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.852411+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:04.961401+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.121659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.242260+00:00", "trade", 10.156, 20.0]
["2026-09-11T19:15:05.374652+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.380862+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.380867+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.381288+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.835330+00:00", "trade", 10.175, 49.0]
["2026-09-11T19:15:05.840775+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:05.840835+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.158042+00:00", "trade", 10.1714, 1.0]
["2026-09-11T19:15:06.269804+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:15:06.269807+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:15:06.392738+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.397714+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.398782+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.399268+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.434843+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.511065+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.693185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.771156+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.825666+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:06.958563+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.078434+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.078544+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.194136+00:00", "trade", 10.1686, 1.0]
["2026-09-11T19:15:07.391146+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.437481+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.437922+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.524935+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.534648+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.561146+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.581711+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:07.841496+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.072532+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.075835+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.082712+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.251109+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.386071+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.452815+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.453241+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.461005+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.528175+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:08.601094+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:09.242344+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:09.446517+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:09.492401+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:09.797499+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:10.675360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:10.675375+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:11.880753+00:00", "trade", 10.1692, 10.0]
["2026-09-11T19:15:11.994960+00:00", "trade", 10.1512, 100.0]
["2026-09-11T19:15:12.300708+00:00", "trade", 10.1692, 10.0]
["2026-09-11T19:15:13.861074+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:14.469205+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:15.909744+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:15.910300+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:16.851233+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:15:17.457444+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:15:17.485560+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.487349+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.489449+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.491344+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:15:17.869867+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.874659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.877461+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.912589+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.974267+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.974382+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:17.977660+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.498217+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.505043+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.919598+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.919703+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.963062+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:18.963137+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:19.391259+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:19.527254+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:19.665268+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:19.673026+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:19.690934+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.181420+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.479060+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.675354+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.692444+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.698609+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:20.775563+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:22.595392+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:23.098167+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:23.783543+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:25.009238+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:25.159763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:25.664152+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:27.160623+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:27.686188+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:27.713072+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:27.719868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:27.919434+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:15:28.021097+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021143+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:15:28.021143+00:00", "trade", 10.17, 50.0]
["2026-09-11T19:15:28.021170+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:15:28.021170+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:15:28.021173+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:15:28.021176+00:00", "trade", 10.17, 18.0]
["2026-09-11T19:15:28.021200+00:00", "trade", 10.17, 98.0]
["2026-09-11T19:15:28.021203+00:00", "trade", 10.17, 275.0]
["2026-09-11T19:15:28.021206+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.021223+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021228+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021243+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021253+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021268+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021328+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021393+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021413+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:28.021882+00:00", "trade", 10.17, 21.0]
["2026-09-11T19:15:28.021889+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.021909+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.021916+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.021916+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:15:28.021918+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.021924+00:00", "trade", 10.17, 31.0]
["2026-09-11T19:15:28.021924+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.021959+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.021974+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022006+00:00", "trade", 10.175, 1300.0]
["2026-09-11T19:15:28.022015+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:15:28.022015+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022030+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.022030+00:00", "trade", 10.17, 18.0]
["2026-09-11T19:15:28.022033+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:15:28.022050+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022065+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022069+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.022075+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022075+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022105+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022160+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022195+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022220+00:00", "trade", 10.17, 21.0]
["2026-09-11T19:15:28.022375+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022466+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022469+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:15:28.022520+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.022656+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022666+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022667+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:15:28.022686+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:28.022711+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.022726+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.022751+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.022771+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.022837+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.022982+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023007+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023012+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023028+00:00", "trade", 10.17, 46.0]
["2026-09-11T19:15:28.023037+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023052+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023062+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.023688+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.024390+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.024415+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.025022+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.025052+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.031462+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.031783+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.032620+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.086784+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.129546+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.129586+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.130253+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.130509+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.137741+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.137791+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.138067+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.142823+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.143735+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.293310+00:00", "trade", 10.17, 17.0]
["2026-09-11T19:15:28.294310+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.294311+00:00", "trade", 10.17, 262.0]
["2026-09-11T19:15:28.294360+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.294370+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.295011+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.295056+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.295162+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.295588+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.295628+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.297938+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.302509+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.306599+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.559913+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.559974+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.560475+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.560525+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:28.661701+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.062308+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063004+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063054+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063175+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063195+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063561+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063606+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063676+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063716+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:15:29.063766+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063767+00:00", "trade", 10.17, 538.0]
["2026-09-11T19:15:29.063767+00:00", "trade", 10.17, 162.0]
["2026-09-11T19:15:29.063770+00:00", "trade", 10.17, 38.0]
["2026-09-11T19:15:29.063821+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063846+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063846+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063851+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063866+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063866+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063871+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063907+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063912+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063917+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.063937+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.064262+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:15:29.064448+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.064528+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.064723+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.066011+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.070467+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.074046+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.074111+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.075248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.080316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.097156+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.111831+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.164476+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.164482+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.165479+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.166291+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.166316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.264350+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.285119+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.320364+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.320429+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.320564+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.323316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.323727+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.334262+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.424587+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.435764+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.568453+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:15:29.576009+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.622986+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.727019+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.774232+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.877799+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:29.888670+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:30.011328+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:30.932852+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:30.932973+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:31.036049+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:31.038931+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:31.039126+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:31.039307+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.061742+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.070799+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.070809+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.070809+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.070814+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.073685+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.074041+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.076938+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:32.378234+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:15:32.379505+00:00", "trade", 10.175, 180.0]
["2026-09-11T19:15:33.151132+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:33.151533+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:33.151613+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:33.698173+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:34.440600+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:34.603981+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:15:34.942192+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.064605+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.361082+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.362440+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.365748+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.368886+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.369452+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.545868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.816549+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.851227+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.858048+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.858434+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:35.908564+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:38.319694+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.019364+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.027007+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.121142+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.213402+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.311080+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:39.359716+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:40.005252+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:40.008360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:40.062935+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:40.490841+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:41.379396+00:00", "trade", 10.175, 78.0]
["2026-09-11T19:15:41.573140+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:41.573185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:42.302699+00:00", "trade", 10.1719, 8.0]
["2026-09-11T19:15:42.376143+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:15:44.985741+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:45.011657+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:45.897998+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:45.898178+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:45.898228+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:45.899652+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553429+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553439+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553519+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553770+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553825+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.553880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.558336+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.558637+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.559078+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.559624+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.560541+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.562335+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.562340+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.565328+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.565523+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.610591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.610596+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.610641+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:47.688336+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.077896+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.077901+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.077903+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:15:48.077936+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.077978+00:00", "trade", 10.18, 76.0]
["2026-09-11T19:15:48.077978+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:15:48.077981+00:00", "trade", 10.18, 149.0]
["2026-09-11T19:15:48.077992+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.078543+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.078628+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.078628+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.078628+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.078909+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.080901+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:15:48.081495+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.081740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.081794+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:15:48.081794+00:00", "trade", 10.18, 6.0]
["2026-09-11T19:15:48.081841+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.081846+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.081901+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.083229+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.084272+00:00", "trade", 10.175, 1234.0]
["2026-09-11T19:15:48.084367+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.084753+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.085194+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.153441+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.230831+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.816950+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.820854+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.849317+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.851367+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.857171+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:48.860792+00:00", "trade", 10.175, 37.0]
["2026-09-11T19:15:49.219947+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.220563+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.228001+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.237369+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.861749+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.861806+00:00", "trade", 10.18, 7.0]
["2026-09-11T19:15:49.862451+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.876735+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:49.901268+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.334028+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.335211+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.336188+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.336308+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.336464+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.339586+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.339601+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.398427+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.398492+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:51.803003+00:00", "trade", 10.1599, 13.0]
["2026-09-11T19:15:53.023696+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.023711+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.023711+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.402014+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.402295+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.402831+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.403001+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.403518+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.408780+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.473225+00:00", "trade", 10.175, 469.0]
["2026-09-11T19:15:53.475715+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:15:53.480012+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:15:53.562272+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:53.563971+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.698318+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.698338+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.698338+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.698343+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.698774+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.699411+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.699912+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:54.802382+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:56.083830+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:56.316235+00:00", "trade", 10.1559, 100.0]
["2026-09-11T19:15:56.762280+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.803540+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.809715+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.809895+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.809950+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.810672+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.812727+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:57.814612+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.018859+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.042551+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.238879+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.238939+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.239571+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.239576+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.240077+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.240077+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.291109+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.291114+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.291384+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:58.357542+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.010902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.035586+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.035586+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.035591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.067898+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.072714+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.402848+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.518418+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.519421+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.521987+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.526818+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.698298+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.721869+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:15:59.724195+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.011360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.520009+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.520009+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.523132+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.525231+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.595264+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.596737+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:00.832410+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:01.091829+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:01.520888+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:01.942292+00:00", "trade", 10.1609, 100.0]
["2026-09-11T19:16:01.984372+00:00", "trade", 10.17, 1.0]
["2026-09-11T19:16:02.277183+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:02.552215+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:02.557452+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:02.593544+00:00", "trade", 10.1729, 3.0]
["2026-09-11T19:16:02.881456+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:02.940902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:03.150774+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:03.224855+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:03.425118+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:03.480355+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:03.826131+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:04.138225+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:04.845143+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:07.617014+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:07.618497+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:07.674120+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:10.028560+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:11.331152+00:00", "trade", 10.17, 197.0]
["2026-09-11T19:16:11.331225+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:11.332267+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:11.332708+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:11.619122+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:12.304702+00:00", "trade", 10.1756, 2.0]
["2026-09-11T19:16:12.660327+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:12.673954+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:12.674000+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:12.680255+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:13.615702+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.834589+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.835210+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.835340+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.835656+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.835696+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:15.835812+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:16.676258+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:16.817530+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:17.372529+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:17.533624+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:17.547928+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:17.743831+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:17.930020+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:18.070716+00:00", "trade", 10.175, 495.0]
["2026-09-11T19:16:18.070781+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:18.542163+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:16:18.970076+00:00", "trade", 10.175, 22.0]
["2026-09-11T19:16:19.344110+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:19.344110+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.054781+00:00", "trade", 10.1666, 55.0]
["2026-09-11T19:16:21.200523+00:00", "trade", 10.1685, 42.0]
["2026-09-11T19:16:21.258021+00:00", "trade", 10.175, 4.0]
["2026-09-11T19:16:21.375369+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.873969+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:16:21.875678+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.875723+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.875788+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.876295+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.886464+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:21.886527+00:00", "trade", 10.175, 112.0]
["2026-09-11T19:16:22.001574+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.097117+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:16:22.517034+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.686123+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.686173+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.743503+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:16:22.744448+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:16:22.745175+00:00", "trade", 10.175, 900.0]
["2026-09-11T19:16:22.746391+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.746437+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:22.748055+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.145745+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.145825+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.146025+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.520294+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.814817+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:23.814841+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:16:24.559218+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:24.816450+00:00", "trade", 10.175, 23.0]
["2026-09-11T19:16:24.990132+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:24.990177+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:24.990232+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.016605+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.347927+00:00", "trade", 10.172, 5.0]
["2026-09-11T19:16:25.352901+00:00", "trade", 10.1723, 5.0]
["2026-09-11T19:16:25.352913+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.418003+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.419161+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.419346+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.419828+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.532421+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.577134+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.577143+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.578095+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:25.839519+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.021895+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.022591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.028711+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.031803+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.033492+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.532248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.553844+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.557608+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.557613+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.557618+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.558686+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.558746+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:26.643606+00:00", "trade", 10.157, 100.0]
["2026-09-11T19:16:26.951213+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.590860+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.590880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.590900+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.591206+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.591476+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.694612+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:27.694713+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:28.520049+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:16:28.520049+00:00", "trade", 10.175, 86.0]
["2026-09-11T19:16:29.049185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:29.303412+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:29.713145+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:29.719370+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.011382+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.137744+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.137804+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.165911+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.166003+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:16:30.325412+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.325472+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.365761+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:16:30.370690+00:00", "trade", 10.175, 18.0]
["2026-09-11T19:16:30.371439+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:16:30.450871+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.450871+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:30.584174+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:31.389692+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:31.390168+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:31.467588+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:32.515845+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:32.607604+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:32.608531+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:32.608582+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:32.785093+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.516684+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.516739+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.659705+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.872513+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.889740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.896436+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:33.896536+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:34.003616+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:34.051887+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:34.051897+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:34.051947+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:34.075316+00:00", "trade", 10.1572, 13.0]
["2026-09-11T19:16:34.847403+00:00", "trade", 10.1751, 10.0]
["2026-09-11T19:16:35.556439+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:16:35.755661+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:16:36.881486+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.881496+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.881510+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:16:36.881521+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.881541+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.882092+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.885084+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.888061+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.888066+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.938867+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.939659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.941729+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.942055+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.966153+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:36.969125+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.320143+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.397689+00:00", "trade", 10.18, 22.0]
["2026-09-11T19:16:37.397693+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.397818+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398170+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:16:37.398176+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:16:37.398179+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398535+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398680+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398700+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398715+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398720+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.398725+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.402760+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.403787+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.403867+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.403872+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.406809+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.407857+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.433669+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.433688+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:16:37.513544+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.515288+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.528236+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:16:37.528263+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:16:37.528263+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:16:37.528267+00:00", "trade", 10.18, 541.0]
["2026-09-11T19:16:37.528267+00:00", "trade", 10.18, 415.0]
["2026-09-11T19:16:37.528289+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.528314+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.528334+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:16:37.528364+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528400+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528420+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528430+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528440+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528450+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528465+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.528480+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:16:37.529201+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529212+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529312+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529367+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529402+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529623+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529643+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529643+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.529718+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530311+00:00", "trade", 10.18, 131.0]
["2026-09-11T19:16:37.530319+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530560+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530771+00:00", "trade", 10.18, 629.0]
["2026-09-11T19:16:37.530840+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530855+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.530941+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.531535+00:00", "trade", 10.18, 6.0]
["2026-09-11T19:16:37.531658+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:16:37.531682+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.531692+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.531808+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.532294+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.532720+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.532720+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.533858+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.534685+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.535276+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.629636+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.630092+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.645635+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.648346+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.650581+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.651057+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.662169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.662645+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:37.899455+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.426804+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.530857+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.595211+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.621288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.722179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:38.722249+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:16:39.723575+00:00", "trade", 10.185, 23.0]
["2026-09-11T19:16:40.822547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.013373+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.013428+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.014140+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.304202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.304268+00:00", "trade", 10.185, 900.0]
["2026-09-11T19:16:41.304332+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.319313+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.319348+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.319774+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.914519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915261+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915366+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915366+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915581+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.915752+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.916007+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:41.927089+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.093787+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.306705+00:00", "trade", 10.1785, 7.0]
["2026-09-11T19:16:42.916651+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.916811+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.916826+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.916831+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.917132+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:42.917172+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.580746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.732839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.732839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.746938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.746938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:43.755989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:44.023844+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:44.520932+00:00", "trade", 10.1777, 1.0]
["2026-09-11T19:16:45.112758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.167022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.330548+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.347543+00:00", "trade", 10.185, 24.0]
["2026-09-11T19:16:45.413691+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.634017+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.655263+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.655303+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.656456+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:45.657217+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.155691+00:00", "trade", 10.1585, 100.0]
["2026-09-11T19:16:46.605170+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.607110+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.608042+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.750778+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.758631+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:46.759659+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:47.066481+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:47.066772+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:47.615557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:47.615562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:47.763034+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:48.158854+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:48.160036+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:48.163675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:48.163715+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.206745+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.216854+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.217586+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.217636+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.233264+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:16:49.233264+00:00", "trade", 10.185, 87.0]
["2026-09-11T19:16:49.268688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.516233+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.517637+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.707380+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:49.714707+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:50.719270+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:50.719776+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:50.719947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.572674+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.572719+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.572929+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.604625+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.605031+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:52.605086+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.377405+00:00", "trade", 10.18, 185.0]
["2026-09-11T19:16:53.377763+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:16:53.380728+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.380733+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.390536+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.413947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.470582+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.691083+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.691141+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:16:53.965378+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.965704+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:53.982850+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.041004+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.041062+00:00", "trade", 10.18, 234.0]
["2026-09-11T19:16:54.238620+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.239923+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.240294+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.413563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.413618+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.416400+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.416405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.538458+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:16:54.539088+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.588721+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.589317+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.589503+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:54.590060+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:55.148267+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:56.061331+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:56.808870+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.057589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.060406+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.255296+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.255587+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.259350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.262363+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.400257+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.841852+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:16:57.882954+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.900820+00:00", "trade", 10.18, 36.0]
["2026-09-11T19:16:57.926593+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:57.931630+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.194362+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.194367+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.430221+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:16:58.430309+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:16:58.605413+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.856503+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.856508+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.856675+00:00", "trade", 10.185, 256.0]
["2026-09-11T19:16:58.866166+00:00", "trade", 10.185, 44.0]
["2026-09-11T19:16:58.875784+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.875784+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.876681+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.909665+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:58.909668+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:16:58.910271+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:59.069665+00:00", "trade", 10.19, 48.0]
["2026-09-11T19:16:59.069687+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:59.069689+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:16:59.069689+00:00", "trade", 10.185, 950.0]
["2026-09-11T19:16:59.069752+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:59.070153+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:16:59.070158+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:16:59.070979+00:00", "trade", 10.1839, 59.0]
["2026-09-11T19:16:59.242725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:00.011414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:00.428390+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:00.992762+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:01.831494+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:02.138732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:02.555758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:02.691321+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:03.771509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:03.772001+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:03.772056+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:03.772948+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:05.291122+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:05.291563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:05.940086+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:05.962404+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:07.617439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:07.654478+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:07.655941+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:07.655956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:08.260439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:08.274212+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:08.603323+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:11.159098+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:11.160166+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:11.558521+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:11.599750+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.225564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.231503+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.231563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.234515+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.234690+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.234741+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.308708+00:00", "trade", 10.1839, 2.0]
["2026-09-11T19:17:12.518312+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.518438+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.521921+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.521931+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.521936+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.522838+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.526066+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.526236+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.528226+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:12.642714+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.143174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.143459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.146161+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.520404+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.524118+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.524148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.527301+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:13.528859+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:14.578750+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:14.582254+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:16.887261+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:16.887639+00:00", "trade", 10.185, 1050.0]
["2026-09-11T19:17:16.889286+00:00", "trade", 10.185, 1050.0]
["2026-09-11T19:17:16.890577+00:00", "trade", 10.185, 57.0]
["2026-09-11T19:17:16.907985+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:16.936483+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:17.332093+00:00", "trade", 10.185, 23.0]
["2026-09-11T19:17:17.604006+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:17.612391+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:19.489562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:19.493130+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:21.096688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:21.096688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:21.097700+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:21.203769+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:22.114833+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:22.117886+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:22.119911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:22.686082+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:22.698087+00:00", "trade", 10.185, 590.0]
["2026-09-11T19:17:22.698577+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.019417+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.019588+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.817372+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.938050+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.938050+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.940832+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.940857+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.941037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.941088+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:23.943744+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:24.452478+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:24.452519+00:00", "trade", 10.185, 7000.0]
["2026-09-11T19:17:24.453764+00:00", "trade", 10.185, 76.0]
["2026-09-11T19:17:24.712649+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:24.986899+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:25.171183+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:25.561521+00:00", "trade", 10.1793, 4.0]
["2026-09-11T19:17:25.649200+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:25.649265+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:25.962378+00:00", "trade", 10.1793, 2.0]
["2026-09-11T19:17:27.941856+00:00", "trade", 10.1727, 145.0]
["2026-09-11T19:17:28.035340+00:00", "trade", 10.1811, 12.0]
["2026-09-11T19:17:30.011437+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:33.327739+00:00", "trade", 10.186, 1000.0]
["2026-09-11T19:17:34.858055+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:34.879491+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.396089+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.396145+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.396195+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.396195+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.396250+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.405372+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.406023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.412579+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.415586+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.417636+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.458082+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.875083+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.876361+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.881563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.917720+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:35.927247+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.119165+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.179304+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.409879+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.584782+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.584802+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.584802+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.584807+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.584807+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.587995+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:36.960905+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.329035+00:00", "trade", 10.185, 14.0]
["2026-09-11T19:17:37.587320+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.587485+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.590462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.608134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.608201+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:17:37.608345+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.609446+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:17:37.609508+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:37.609852+00:00", "trade", 10.18, 228.0]
["2026-09-11T19:17:37.687479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.045333+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.045699+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.214161+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.285166+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.296242+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.297149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.297275+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.297676+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.314902+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.407894+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.430162+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.437935+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.440617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.496986+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522532+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522662+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522738+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522738+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522741+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522744+00:00", "trade", 10.18, 360.0]
["2026-09-11T19:17:38.522783+00:00", "trade", 10.18, 71.0]
["2026-09-11T19:17:38.522786+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522790+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:17:38.522790+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:17:38.522795+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522795+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:17:38.522798+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:17:38.522798+00:00", "trade", 10.18, 1000.0]
["2026-09-11T19:17:38.522801+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.522801+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522801+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:17:38.522804+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:17:38.522804+00:00", "trade", 10.18, 54.0]
["2026-09-11T19:17:38.522807+00:00", "trade", 10.18, 70.0]
["2026-09-11T19:17:38.522810+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:17:38.522816+00:00", "trade", 10.18, 46.0]
["2026-09-11T19:17:38.522816+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.522816+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:17:38.522828+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522855+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522858+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522859+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522861+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.522863+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522891+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.522908+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.522972+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.523011+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:17:38.523023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523035+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:17:38.523080+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.523114+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523164+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523199+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523289+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523312+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.523336+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.523339+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:17:38.523348+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.523374+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523384+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523404+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523444+00:00", "trade", 10.18, 165.0]
["2026-09-11T19:17:38.523444+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523555+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523615+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523645+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:17:38.523667+00:00", "trade", 10.185, 1400.0]
["2026-09-11T19:17:38.523704+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.523705+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.523725+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.523725+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.523790+00:00", "trade", 10.18, 140.0]
["2026-09-11T19:17:38.523845+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.523850+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:38.524022+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:17:38.524079+00:00", "trade", 10.1818, 42.0]
["2026-09-11T19:17:38.524226+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524247+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.524316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524321+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524336+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524366+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524442+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524590+00:00", "trade", 10.18, 40.0]
["2026-09-11T19:17:38.524637+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.524993+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.525459+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.528704+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:38.531779+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.533393+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.533443+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.560107+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.611605+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.612201+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.626315+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.626360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.626360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.626661+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.626741+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.678184+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.712080+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:38.739264+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:39.300023+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:39.526203+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.156657+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.156868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.426782+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.428702+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.750209+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.836734+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:17:40.836801+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:40.837157+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:41.014575+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:41.357207+00:00", "trade", 10.1639, 24.0]
["2026-09-11T19:17:41.429140+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:42.696138+00:00", "trade", 10.175, 967.0]
["2026-09-11T19:17:43.024508+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:43.027184+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:43.409858+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:43.533332+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.201703+00:00", "trade", 10.18, 172.0]
["2026-09-11T19:17:44.201713+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.201738+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.201738+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.201763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.201963+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.202279+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.202404+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.202404+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.202430+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.202851+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.245256+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:17:44.246264+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.246745+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.247663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.247665+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:17:44.248185+00:00", "trade", 10.18, 900.0]
["2026-09-11T19:17:44.249026+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.249467+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:44.361648+00:00", "trade", 10.1799, 372.0]
["2026-09-11T19:17:44.414957+00:00", "trade", 10.1788, 40.0]
["2026-09-11T19:17:44.837345+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:45.031506+00:00", "trade", 10.1745, 13.0]
["2026-09-11T19:17:46.027739+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:17:46.027739+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:17:46.027796+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:46.031871+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:47.031656+00:00", "trade", 10.1745, 300.0]
["2026-09-11T19:17:47.299171+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:17:47.299226+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:47.319825+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:48.574926+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:48.575994+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.591142+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.597652+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.598545+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.598920+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.600484+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.600514+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.881495+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.881543+00:00", "trade", 10.18, 34.0]
["2026-09-11T19:17:49.881625+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.881660+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.882507+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.920167+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.920207+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:49.996860+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:50.017134+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:50.017244+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:50.017755+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:50.018141+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:50.025133+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:51.653970+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:51.653981+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:51.654602+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:51.654657+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:53.921217+00:00", "trade", 10.1781, 1.0]
["2026-09-11T19:17:55.978678+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:55.978739+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:55.979681+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:55.980157+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:59.371171+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:59.371978+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:59.372659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:59.777511+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:17:59.777516+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.011464+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.047315+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.047360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.047360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.409038+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.526924+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.632231+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.974583+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:00.975575+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:01.108237+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:01.108347+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:02.511090+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:02.511221+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:02.511907+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:02.948635+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.124665+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.858532+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.858908+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.859509+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.859579+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.859629+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.860191+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:03.860381+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.289511+00:00", "trade", 10.1799, 900.0]
["2026-09-11T19:18:06.290311+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.291098+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.386827+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.387273+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.387639+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:06.398278+00:00", "trade", 10.18, 511.0]
["2026-09-11T19:18:06.398308+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:18:06.398324+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398339+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398339+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398344+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398349+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398354+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398354+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398364+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398364+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398368+00:00", "trade", 10.18, 336.0]
["2026-09-11T19:18:06.398368+00:00", "trade", 10.18, 589.0]
["2026-09-11T19:18:06.398387+00:00", "trade", 10.18, 57.0]
["2026-09-11T19:18:06.398405+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398409+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398414+00:00", "trade", 10.18, 43.0]
["2026-09-11T19:18:06.398419+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398424+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398429+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398434+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398534+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398700+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398815+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:06.398894+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:06.398906+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.398961+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399026+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399061+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399131+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399231+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399336+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399407+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399517+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399592+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.399592+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.400454+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.401318+00:00", "trade", 10.185, 520.0]
["2026-09-11T19:18:06.401877+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.403166+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.403481+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.403516+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:06.404373+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.409615+00:00", "trade", 10.18, 11.0]
["2026-09-11T19:18:06.413386+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:18:06.418793+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.421788+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:06.439750+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:06.460142+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.460307+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.508026+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.698972+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:06.906667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:10.337522+00:00", "trade", 10.1664, 123.0]
["2026-09-11T19:18:13.261861+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.263004+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.268713+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.271585+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.539038+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.542005+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.870088+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:13.872955+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:14.143800+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:18:14.144995+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:14.147746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:14.150663+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.454661+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.459487+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.532306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.532356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.535188+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.869312+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:18:15.869847+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994394+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994402+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:18:15.994414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994424+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:18:15.994429+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994434+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994465+00:00", "trade", 10.19, 12.0]
["2026-09-11T19:18:15.994489+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.994745+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995025+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995061+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995461+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:15.995522+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:16.127201+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:16.430405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:17.229281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:17.330478+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:17.896574+00:00", "trade", 10.1665, 100.0]
["2026-09-11T19:18:18.038007+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:18.417709+00:00", "trade", 10.1665, 100.0]
["2026-09-11T19:18:20.806900+00:00", "trade", 10.1819, 4.0]
["2026-09-11T19:18:22.581717+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:22.587556+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:24.480890+00:00", "trade", 10.1821, 2.0]
["2026-09-11T19:18:24.482304+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:24.684005+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:25.229878+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:25.235000+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:29.471297+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:29.596135+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:29.634772+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:29.913858+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:30.011487+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:30.167123+00:00", "trade", 10.185, 2.0]
["2026-09-11T19:18:33.667695+00:00", "trade", 10.182, 23.0]
["2026-09-11T19:18:34.453253+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:34.476369+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:35.073970+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:35.077388+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:36.401751+00:00", "trade", 10.1856, 5.0]
["2026-09-11T19:18:36.961147+00:00", "trade", 10.185, 30.0]
["2026-09-11T19:18:38.721119+00:00", "trade", 10.1806, 100.0]
["2026-09-11T19:18:40.545099+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:40.545991+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:43.568491+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:43.583201+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:43.708841+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:44.445434+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:44.467086+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:44.502345+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:46.095367+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:47.908826+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:18:47.909432+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:47.910019+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.904918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.904993+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.907094+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.907199+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.907429+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.907640+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.907840+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.908001+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.910893+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.910988+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.913253+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.913258+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.913348+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.916686+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.917724+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.922741+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.922746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.922761+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.923182+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.923327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.923568+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.924044+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.924124+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.924590+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.925751+00:00", "trade", 10.185, 1050.0]
["2026-09-11T19:18:48.925751+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:18:48.925754+00:00", "trade", 10.185, 950.0]
["2026-09-11T19:18:48.926299+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926368+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:18:48.926415+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926445+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926645+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926660+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926660+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926685+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926685+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.926941+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.927107+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.927107+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.927147+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.927668+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.927703+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.929582+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.932555+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.934654+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.943280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.945530+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.945580+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.945580+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.948593+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.950657+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.954878+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.975512+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.975697+00:00", "trade", 10.185, 948.0]
["2026-09-11T19:18:48.975697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:48.999301+00:00", "trade", 10.185, 169.0]
["2026-09-11T19:18:49.033631+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.033666+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.034558+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.223223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.638665+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.638780+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.742477+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:49.826870+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:18:49.859750+00:00", "trade", 10.185, 2000.0]
["2026-09-11T19:18:50.034434+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:50.038294+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:50.069623+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:50.314327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:50.365174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:50.367354+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.003232+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.003823+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.003903+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.003918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.004345+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.007041+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.007106+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.011948+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.016363+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.017075+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.046300+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.046305+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.046665+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.047081+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.047653+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.057401+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.057982+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.114282+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.132045+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:18:51.132114+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.327666+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.327849+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.327852+00:00", "trade", 10.18, 54.0]
["2026-09-11T19:18:51.327864+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:18:51.327867+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:18:51.327870+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:51.327870+00:00", "trade", 10.18, 54.0]
["2026-09-11T19:18:51.327915+00:00", "trade", 10.18, 46.0]
["2026-09-11T19:18:51.327918+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:18:51.327918+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.327927+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.327927+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.327927+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.327937+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.327942+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.327947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.328002+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.328042+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.328097+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.328097+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:18:51.328122+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:51.328178+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:51.328198+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:51.328216+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:18:51.328293+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:51.328402+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.328402+00:00", "trade", 10.18, 618.0]
["2026-09-11T19:18:51.328417+00:00", "trade", 10.18, 82.0]
["2026-09-11T19:18:51.328498+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:18:51.328505+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:51.328505+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:51.328510+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.328510+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.328519+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:51.328540+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:18:51.328540+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:18:51.328583+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.328784+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.329100+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:18:51.329135+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.329185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.329190+00:00", "trade", 10.1839, 40.0]
["2026-09-11T19:18:51.329265+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.329661+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.330022+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.331345+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.331856+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.338317+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.372964+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.375335+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.375390+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.395092+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.428241+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.428712+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.430291+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.457145+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.460263+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.460854+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.460899+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.500403+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.500759+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.500799+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.742371+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.744917+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:51.745193+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:53.070165+00:00", "trade", 10.175, 14.0]
["2026-09-11T19:18:53.070526+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:18:53.800113+00:00", "trade", 10.178, 100.0]
["2026-09-11T19:18:54.052565+00:00", "trade", 10.1826, 12.0]
["2026-09-11T19:18:54.283928+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:55.289403+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.009258+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.009313+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.264011+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.985663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.985889+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.986215+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.986225+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.986911+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.987132+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.987187+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.987207+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.988285+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:57.993828+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.194321+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.300229+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.300520+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.302214+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.303407+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.303612+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.340505+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.340545+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.341187+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:58.341222+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.022423+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.022568+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.023646+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.023716+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.032126+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.033088+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.064650+00:00", "trade", 10.175, 900.0]
["2026-09-11T19:18:59.212540+00:00", "trade", 10.1734, 2.0]
["2026-09-11T19:18:59.212904+00:00", "trade", 10.1734, 1.0]
["2026-09-11T19:18:59.213990+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.214426+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.223583+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.404560+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.404951+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:18:59.978757+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:19:00.011509+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:00.166729+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:19:00.166768+00:00", "trade", 10.175, 543.0]
["2026-09-11T19:19:00.225840+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:00.349561+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:00.349942+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:00.396454+00:00", "trade", 10.1686, 38.0]
["2026-09-11T19:19:00.545398+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:01.572124+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:01.573753+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:01.574715+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:02.388362+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:02.407924+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:03.441185+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:19:03.443451+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:03.444225+00:00", "trade", 10.175, 616.0]
["2026-09-11T19:19:03.444229+00:00", "trade", 10.175, 261.0]
["2026-09-11T19:19:03.445180+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:03.445483+00:00", "trade", 10.1813, 40.0]
["2026-09-11T19:19:03.540171+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:03.582969+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:04.409522+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:04.409672+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:04.409897+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:04.410093+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:04.501025+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:05.352981+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:19:05.353419+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:05.353765+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:05.353820+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:05.353876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:05.354858+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.806143+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.806593+00:00", "trade", 10.18, 33.0]
["2026-09-11T19:19:09.806874+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.806874+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.807310+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.807591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.807591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.807631+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.820868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.901215+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.905194+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:09.905194+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:10.367257+00:00", "trade", 10.1816, 11.0]
["2026-09-11T19:19:11.783415+00:00", "trade", 10.1743, 10.0]
["2026-09-11T19:19:12.504644+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:12.505155+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:19:12.513345+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513350+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513351+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:19:12.513360+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513384+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:19:12.513390+00:00", "trade", 10.18, 5.0]
["2026-09-11T19:19:12.513390+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513395+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513405+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513431+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513505+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513515+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513520+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513567+00:00", "trade", 10.18, 952.0]
["2026-09-11T19:19:12.513570+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513597+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:19:12.513695+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:19:12.513913+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:19:12.513956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.514136+00:00", "trade", 10.18, 34.0]
["2026-09-11T19:19:12.514192+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.514548+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.514633+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.514673+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.516171+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.516537+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.517299+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:12.535676+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:19:12.871324+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:14.533627+00:00", "trade", 10.1785, 100.0]
["2026-09-11T19:19:14.880715+00:00", "trade", 10.185, 110.0]
["2026-09-11T19:19:14.881088+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:19:15.342855+00:00", "trade", 10.1787, 48.0]
["2026-09-11T19:19:16.033337+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:16.083501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:16.355771+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:19.461306+00:00", "trade", 10.18, 577.0]
["2026-09-11T19:19:19.461369+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:19.461880+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:19.461940+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:21.339703+00:00", "trade", 10.1778, 6.0]
["2026-09-11T19:19:22.495997+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:22.496915+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.325963+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.479074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.479134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.812289+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.902314+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.931479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:23.935824+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.550837+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.577200+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.666127+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.666132+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.666508+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.666553+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.666694+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.669651+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:24.682426+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:26.145158+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:26.165075+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:26.248885+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:26.966438+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.602556+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.602932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.703592+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.703658+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.956331+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:27.957458+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.051563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.320655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.327041+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.329436+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.330574+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.331812+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.336628+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.423144+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:19:28.423508+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:19:28.423942+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:28.767747+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.054236+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.054316+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.147519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.147524+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.147529+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.147534+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.147534+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:29.646114+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.011536+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.055637+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.492665+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.862758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.862873+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:30.910547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.188561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.188561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.188566+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.966357+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:19:31.966360+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:19:31.966423+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.966428+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.966433+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.966438+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.967315+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.967355+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.967355+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.967355+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.967390+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.973264+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.976306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:31.978476+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.026095+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.028962+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.084098+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.095431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.412161+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.458683+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.458683+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.463604+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.470040+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:32.954912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:33.252292+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:33.333291+00:00", "trade", 10.1809, 12.0]
["2026-09-11T19:19:33.467243+00:00", "trade", 10.185, 30.0]
["2026-09-11T19:19:34.119176+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.234742+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.235288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.235293+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.235298+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.238285+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.238331+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.238491+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.238551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.239202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.240601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.242270+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.242455+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.357740+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.357785+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.358672+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.499158+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.499960+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.502155+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.521095+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.521571+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.575450+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.575716+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.576603+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.581610+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.581690+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.584492+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.584842+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.587032+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.599788+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.601527+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.604128+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.607171+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.611917+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.617190+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.633368+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.633368+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.633378+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.782589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.782745+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.782750+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.811914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.812892+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.813408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.826970+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.830694+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:34.845915+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.390205+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.468386+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.469093+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.469123+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.469123+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.469133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.710048+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.710053+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.710249+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:35.747142+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:36.024594+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:36.026093+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:36.122623+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:36.228340+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:37.801711+00:00", "trade", 10.1813, 16.0]
["2026-09-11T19:19:38.042360+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.042366+00:00", "trade", 10.185, 444.0]
["2026-09-11T19:19:38.042431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.043398+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.043398+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.051358+00:00", "trade", 10.185, 17.0]
["2026-09-11T19:19:38.100268+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.101667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.122241+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.122286+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.122351+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.122401+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.188474+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.188519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.188524+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:38.188579+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:40.404283+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:40.414051+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:40.578614+00:00", "trade", 10.1696, 15.0]
["2026-09-11T19:19:41.197697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:41.197759+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:19:41.197822+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:41.817105+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:41.818814+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:41.818864+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:41.972526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:42.352347+00:00", "trade", 10.19, 185.0]
["2026-09-11T19:19:42.352969+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.853366+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.853371+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.854178+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.854443+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.854614+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.855100+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.855541+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.855701+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.855766+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.856247+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.860713+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.863675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.889552+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.889657+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.897321+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.942548+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:43.942739+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:44.249404+00:00", "trade", 10.1815, 12.0]
["2026-09-11T19:19:49.529349+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:50.375839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:51.341704+00:00", "trade", 10.1869, 1.0]
["2026-09-11T19:19:51.355056+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:51.793297+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:52.452030+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:56.095727+00:00", "trade", 10.1702, 100.0]
["2026-09-11T19:19:58.577290+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:58.583545+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:58.862671+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:19:59.403788+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:00.011559+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:00.222778+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.229250+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.313246+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.604316+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.623431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.725109+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:01.734446+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:02.774839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:03.784730+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:03.788314+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.067774+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:20:04.067774+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:04.067836+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.067861+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.580519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.606446+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.614515+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:04.982091+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:20:05.127194+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:05.864208+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:05.993928+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:05.996885+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:07.803702+00:00", "trade", 10.1871, 6.0]
["2026-09-11T19:20:07.937557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:09.908031+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.287056+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.510248+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.601977+00:00", "trade", 10.19, 19.0]
["2026-09-11T19:20:10.601992+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602092+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602296+00:00", "trade", 10.19, 140.0]
["2026-09-11T19:20:10.602829+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602869+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602909+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602919+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602930+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602950+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.602975+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.606177+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.606303+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.607586+00:00", "trade", 10.185, 17.0]
["2026-09-11T19:20:10.608117+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.609169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.611169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.611214+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.614061+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.614078+00:00", "trade", 10.185, 1700.0]
["2026-09-11T19:20:10.614136+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.622251+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.711022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.736037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.747174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.778724+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.778779+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.779676+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.780228+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.780318+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.780719+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.807137+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.807152+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.807242+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.826784+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.826934+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.829651+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.830237+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.887484+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:10.899878+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:20:10.906556+00:00", "trade", 10.19, 90.0]
["2026-09-11T19:20:10.906556+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:20:10.906559+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:20:10.906562+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:10.906564+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906584+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906584+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906614+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906634+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906659+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906670+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906670+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906680+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906700+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906705+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906745+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906745+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.906818+00:00", "trade", 10.19, 29.0]
["2026-09-11T19:20:10.906821+00:00", "trade", 10.19, 71.0]
["2026-09-11T19:20:10.906824+00:00", "trade", 10.19, 526.0]
["2026-09-11T19:20:10.907131+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.907170+00:00", "trade", 10.19, 29.0]
["2026-09-11T19:20:10.907171+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:10.907211+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.907231+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.907248+00:00", "trade", 10.19, 171.0]
["2026-09-11T19:20:10.907600+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:10.907627+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.908795+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.909055+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.909245+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:10.910619+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.913345+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.913596+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:10.922620+00:00", "trade", 10.19, 11.0]
["2026-09-11T19:20:10.942425+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:11.006904+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:11.007280+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:11.410392+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:11.516382+00:00", "trade", 10.1847, 6.0]
["2026-09-11T19:20:11.555854+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:11.563713+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.453743+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:15.453767+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:15.453996+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:15.454200+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:15.455086+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.455131+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.456324+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.460680+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.460684+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.463356+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.463827+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.465100+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.465167+00:00", "trade", 10.19, 495.0]
["2026-09-11T19:20:15.481148+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.481193+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.545762+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.647651+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.647691+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.649595+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.806089+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.806139+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.806154+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.806204+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.817817+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.866017+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:15.875384+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:16.482092+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:16.975540+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:18.574397+00:00", "trade", 10.195, 700.0]
["2026-09-11T19:20:18.581454+00:00", "trade", 10.195, 1500.0]
["2026-09-11T19:20:18.866810+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:18.867646+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:19.488765+00:00", "trade", 10.1894, 3.0]
["2026-09-11T19:20:20.586845+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:21.130312+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:21.343701+00:00", "trade", 10.1907, 7.0]
["2026-09-11T19:20:24.592457+00:00", "trade", 10.1719, 14.0]
["2026-09-11T19:20:25.171874+00:00", "trade", 10.1813, 1.0]
["2026-09-11T19:20:25.668185+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:25.668309+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:25.669447+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:25.679741+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:25.710508+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:20:26.429085+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.222756+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.222917+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.226400+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.262752+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.324344+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:28.779906+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:29.043009+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:29.627720+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:30.011576+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.027754+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.028721+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.031858+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.032204+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.032212+00:00", "trade", 10.19, 5.0]
["2026-09-11T19:20:32.032751+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.032781+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.032836+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.034931+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.035111+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.036810+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.038795+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.041637+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.049440+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.104878+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.125607+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.200428+00:00", "trade", 10.195, 1.0]
["2026-09-11T19:20:32.208665+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.208971+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209399+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:20:32.209399+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:20:32.209402+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209405+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:20:32.209405+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209405+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209411+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209412+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209417+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:20:32.209576+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209576+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209583+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209588+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209615+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:20:32.209618+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:20:32.209762+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209768+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:32.209793+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209793+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:20:32.209813+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209838+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209843+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209854+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209859+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209863+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209869+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209873+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209878+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209888+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209908+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209923+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209946+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:20:32.209954+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209959+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:20:32.209974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.209989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.209994+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210039+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210079+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210099+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210315+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210380+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210410+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210454+00:00", "trade", 10.19, 75.0]
["2026-09-11T19:20:32.210454+00:00", "trade", 10.19, 174.0]
["2026-09-11T19:20:32.210515+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210697+00:00", "trade", 10.1908, 40.0]
["2026-09-11T19:20:32.210735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210755+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.210931+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.211006+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.211523+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.269997+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.270026+00:00", "trade", 10.185, 5.0]
["2026-09-11T19:20:32.270547+00:00", "trade", 10.185, 5.0]
["2026-09-11T19:20:32.270925+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:20:32.272020+00:00", "trade", 10.185, 5.0]
["2026-09-11T19:20:32.272690+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:20:32.274974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.275350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.311862+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:20:32.311927+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.317435+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.603969+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.609723+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.745612+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.759180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:32.759255+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.094660+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.210777+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.540359+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.541377+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.649668+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:20:33.649735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.649888+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:20:33.650083+00:00", "trade", 10.185, 125.0]
["2026-09-11T19:20:33.650134+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:20:33.650161+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:20:33.650442+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.650591+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:20:33.650763+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.651083+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.651418+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:20:33.773180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:33.992133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.254253+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.500165+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.500170+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.500175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.552570+00:00", "trade", 10.1828, 20.0]
["2026-09-11T19:20:34.826223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:34.856050+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:35.155725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:35.759919+00:00", "trade", 10.1828, 6.0]
["2026-09-11T19:20:38.149551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:39.308257+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:39.320396+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:39.320416+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:39.320416+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:39.990295+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.814818+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.815645+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.815770+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.815785+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.822240+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.911243+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:40.943485+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.038917+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.039808+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:20:41.039868+00:00", "trade", 10.19, 3.0]
["2026-09-11T19:20:41.040070+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.040070+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.040356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.040441+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.040887+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.042264+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:20:41.043944+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.109942+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.352846+00:00", "trade", 10.1899, 32.0]
["2026-09-11T19:20:41.505667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.713027+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:41.818059+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:20:42.124895+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.735330+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:42.736825+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.738755+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.760667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.760667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.760722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.760727+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:42.766777+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.039663+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.039663+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.039668+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.039859+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.040610+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.074050+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.074068+00:00", "trade", 10.19, 40.0]
["2026-09-11T19:20:43.080235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.181411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.296381+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.296431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.453521+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:43.453576+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.003494+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.040933+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.041274+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.041900+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.591748+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.592675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.593357+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:44.604011+00:00", "trade", 10.1828, 100.0]
["2026-09-11T19:20:44.892506+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:46.278372+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:20:46.668986+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:49.417616+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:20:49.864191+00:00", "trade", 10.1847, 12.0]
["2026-09-11T19:20:51.345707+00:00", "trade", 10.1884, 5.0]
["2026-09-11T19:20:52.571269+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:52.572262+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:52.938325+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:54.063356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:54.676735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:56.369405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.685632+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.703525+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712742+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712742+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712752+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712822+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712837+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.712904+00:00", "trade", 10.185, 1300.0]
["2026-09-11T19:20:57.712904+00:00", "trade", 10.185, 168.0]
["2026-09-11T19:20:57.713463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.713699+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.713819+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.714020+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.714180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.714656+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.716456+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.716511+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.716526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.716526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.716526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.717383+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.719944+00:00", "trade", 10.19, 35.0]
["2026-09-11T19:20:57.720184+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.720184+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:57.728439+00:00", "trade", 10.19, 35.0]
["2026-09-11T19:20:58.847470+00:00", "trade", 10.1892, 100.0]
["2026-09-11T19:20:59.028512+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:59.029008+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:59.029018+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:59.370594+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:20:59.372438+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:00.011594+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:00.701879+00:00", "trade", 10.1834, 37.0]
["2026-09-11T19:21:00.808461+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:00.809423+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:00.837236+00:00", "trade", 10.1745, 100.0]
["2026-09-11T19:21:01.763428+00:00", "trade", 10.185, 4.0]
["2026-09-11T19:21:01.823454+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:01.823459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:01.825995+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.211699+00:00", "trade", 10.1867, 27.0]
["2026-09-11T19:21:02.253846+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.254738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.254848+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.255129+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.255259+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.256201+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.256262+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.256263+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:21:02.256858+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.260046+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.263609+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.265208+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:02.584585+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:04.400441+00:00", "trade", 10.19, 525.0]
["2026-09-11T19:21:04.868326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:04.885535+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:21:04.885535+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:04.885535+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:21:04.885549+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:04.885558+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:04.885562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:04.885588+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885588+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885608+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885638+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885688+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885738+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885748+00:00", "trade", 10.19, 434.0]
["2026-09-11T19:21:04.885778+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885783+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885783+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885863+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.885983+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:04.886088+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:21:04.886109+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886264+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886289+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886459+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886590+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886735+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.886750+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.887787+00:00", "trade", 10.195, 549.0]
["2026-09-11T19:21:04.888043+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.889186+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.889512+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.893759+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:04.895717+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.902766+00:00", "trade", 10.19, 60.0]
["2026-09-11T19:21:04.986689+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:04.999189+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:05.608725+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:21:07.104323+00:00", "trade", 10.1924, 1.0]
["2026-09-11T19:21:09.176820+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.176880+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.307232+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.307272+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.307322+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.311787+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.312278+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:21:09.312334+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.318965+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.319160+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.464718+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.568886+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:09.848188+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:10.065010+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:11.223160+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:11.223230+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:13.365969+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:14.826756+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:14.836696+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:21:14.846757+00:00", "trade", 10.195, 200.0]
["2026-09-11T19:21:15.147682+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:15.150283+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:15.150749+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:15.232114+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:15.343459+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:16.184166+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.307207+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.307307+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.310003+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.314063+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.314820+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.314820+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.317762+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.843491+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:21:17.954447+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:17.955680+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:19.467436+00:00", "trade", 10.1894, 12.0]
["2026-09-11T19:21:19.515904+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:19.929331+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:20.417872+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:20.418558+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:20.769651+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:20.793749+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:20.983529+00:00", "trade", 10.195, 9.0]
["2026-09-11T19:21:21.005779+00:00", "trade", 10.195, 14.0]
["2026-09-11T19:21:21.347722+00:00", "trade", 10.1896, 5.0]
["2026-09-11T19:21:21.354762+00:00", "trade", 10.2, 10.0]
["2026-09-11T19:21:21.516918+00:00", "trade", 10.2, 18.0]
["2026-09-11T19:21:22.324959+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:23.043654+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:23.216668+00:00", "trade", 10.189, 6.0]
["2026-09-11T19:21:23.951987+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:24.202641+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:24.318904+00:00", "trade", 10.1768, 100.0]
["2026-09-11T19:21:24.920629+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:24.925526+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:24.928568+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:24.930318+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:25.007121+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:26.514960+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:26.514960+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:26.518027+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:27.004719+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:27.005571+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.832482+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.835399+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.864568+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.864598+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.864744+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.865240+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.865305+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.867265+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.868202+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.869154+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.869866+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.870984+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.871209+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.872818+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.873274+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.873926+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.874662+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.874878+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.887643+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.887819+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.887824+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.888565+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.888896+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.892029+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.895958+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.913361+00:00", "trade", 10.19, 99.0]
["2026-09-11T19:21:28.919660+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.922220+00:00", "trade", 10.195, 1000.0]
["2026-09-11T19:21:28.922567+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.923675+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:28.926541+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.983878+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.987276+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.987276+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.988203+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.990158+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.990158+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.995481+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:28.997465+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:29.014351+00:00", "trade", 10.195, 1000.0]
["2026-09-11T19:21:29.016516+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:29.016952+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.017929+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:29.018611+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:21:29.018612+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.082496+00:00", "trade", 10.195, 2.0]
["2026-09-11T19:21:29.171467+00:00", "trade", 10.1901, 372.0]
["2026-09-11T19:21:29.172937+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.189122+00:00", "trade", 10.195, 185.0]
["2026-09-11T19:21:29.261905+00:00", "trade", 10.195, 40.0]
["2026-09-11T19:21:29.341282+00:00", "trade", 10.1902, 32.0]
["2026-09-11T19:21:29.341851+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341854+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.341854+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341857+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:21:29.341857+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:21:29.341860+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341863+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.341866+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.341866+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.341872+00:00", "trade", 10.19, 201.0]
["2026-09-11T19:21:29.341872+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:21:29.341875+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.341875+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341881+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341881+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341881+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:21:29.341884+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:21:29.341887+00:00", "trade", 10.19, 25.0]
["2026-09-11T19:21:29.341890+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.341890+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:21:29.341913+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342003+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342023+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342025+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:21:29.342028+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342071+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:21:29.342071+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:21:29.342071+00:00", "trade", 10.19, 75.0]
["2026-09-11T19:21:29.342076+00:00", "trade", 10.19, 600.0]
["2026-09-11T19:21:29.342113+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342138+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342218+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342244+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342248+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342259+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.342283+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342349+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342354+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342359+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342359+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342362+00:00", "trade", 10.19, 332.0]
["2026-09-11T19:21:29.342424+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342424+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342439+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342459+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:21:29.342479+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.342482+00:00", "trade", 10.19, 32.0]
["2026-09-11T19:21:29.342498+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.342500+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342503+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:21:29.342503+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:21:29.342560+00:00", "trade", 10.19, 60.0]
["2026-09-11T19:21:29.342569+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342569+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342604+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342694+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342734+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342765+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.342900+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.343138+00:00", "trade", 10.1921, 40.0]
["2026-09-11T19:21:29.343216+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.343281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.343381+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.343662+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.343982+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.344023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.344452+00:00", "trade", 10.185, 9.0]
["2026-09-11T19:21:29.345336+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.345486+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.349777+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:29.352663+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.352733+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.352824+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:21:29.352827+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:21:29.352974+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:21:29.353037+00:00", "trade", 10.18, 33.0]
["2026-09-11T19:21:29.353067+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:21:29.353091+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:21:29.353101+00:00", "trade", 10.18, 67.0]
["2026-09-11T19:21:29.354562+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:21:29.359479+00:00", "trade", 10.18, 41.0]
["2026-09-11T19:21:29.373125+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:29.374373+00:00", "trade", 10.1884, 40.0]
["2026-09-11T19:21:29.390353+00:00", "trade", 10.18, 59.0]
["2026-09-11T19:21:29.405384+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.405605+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.405810+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.442638+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.495895+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.495970+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:29.866620+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:30.011616+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:33.407772+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:33.508172+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:35.926981+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:36.047413+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:38.375290+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:38.376041+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:38.479734+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:39.238268+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:39.315774+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:39.751414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:39.752482+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.248148+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:40.250401+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.437336+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.701880+00:00", "trade", 10.1897, 2.0]
["2026-09-11T19:21:40.758994+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.759044+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.881878+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:40.882038+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.883151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.883526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:40.892529+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:21:41.793884+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:41.794275+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:41.845287+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:42.523334+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:42.706809+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:43.647444+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:44.571174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:44.772925+00:00", "trade", 10.179, 19.0]
["2026-09-11T19:21:44.810510+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:45.641804+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:46.003492+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:46.061805+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:46.121334+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:46.358254+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:46.472883+00:00", "trade", 10.185, 32.0]
["2026-09-11T19:21:47.488723+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:47.488758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:47.617791+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:47.789425+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:48.387322+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:48.942558+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:49.592028+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:49.659043+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:49.682709+00:00", "trade", 10.1897, 38.0]
["2026-09-11T19:21:49.779410+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:49.821270+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:49.875878+00:00", "trade", 10.1805, 100.0]
["2026-09-11T19:21:50.439796+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:51.349701+00:00", "trade", 10.1896, 13.0]
["2026-09-11T19:21:51.351453+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:51.352094+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:51.629090+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:52.460520+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:52.745982+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:52.765267+00:00", "trade", 10.185, 180.0]
["2026-09-11T19:21:52.914953+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:52.916234+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:21:52.917280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:52.920062+00:00", "trade", 10.185, 442.0]
["2026-09-11T19:21:52.923490+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:52.923526+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:21:52.945115+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:52.962051+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:52.998810+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.001235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.009174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.012517+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.025292+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:21:53.026543+00:00", "trade", 10.1846, 42.0]
["2026-09-11T19:21:53.029182+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.029327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.080424+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.080495+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.122735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.149599+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.168241+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.251555+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.251628+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.354143+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.354153+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.354208+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.354214+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.454585+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.454653+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.550040+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.553659+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.553704+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.553725+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.924520+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.924554+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.924564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.924598+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:21:53.924690+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925206+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925251+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925291+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925517+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.925642+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:53.927563+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:53.988858+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.027400+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.027410+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.684363+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.684408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.684809+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.685280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.686608+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.689214+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.707102+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.872196+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.877153+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:54.928387+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:55.368015+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.911539+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:21:55.912459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.915251+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.956550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.957467+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.974317+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:55.974337+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.013648+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:21:56.041247+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.065428+00:00", "trade", 10.19, 25.0]
["2026-09-11T19:21:56.065432+00:00", "trade", 10.19, 158.0]
["2026-09-11T19:21:56.065495+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.065500+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.065550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.066347+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.066387+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.066427+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.070211+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.092068+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164406+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164426+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164476+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.164937+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.165002+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.310505+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.310555+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:56.311427+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.071077+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:21:57.165350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.165350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.166092+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.169149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.169194+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.235207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.241281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.470403+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:57.471310+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:21:59.375703+00:00", "trade", 10.1851, 17.0]
["2026-09-11T19:21:59.756679+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:22:00.011639+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.446106+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.456125+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:22:00.456475+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.460600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.460656+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.460660+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.460675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.460726+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.485580+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:00.485630+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:02.682970+00:00", "trade", 10.19, 40.0]
["2026-09-11T19:22:02.687606+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:02.696843+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:04.363360+00:00", "trade", 10.188, 3.0]
["2026-09-11T19:22:04.747999+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:04.751650+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.751673+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751673+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751678+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751683+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.751698+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751703+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751704+00:00", "trade", 10.19, 686.0]
["2026-09-11T19:22:04.751707+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.751738+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751743+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751743+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751748+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751818+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751823+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751899+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751958+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.751968+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.752229+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:04.752329+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.752333+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:04.752955+00:00", "trade", 10.1879, 44.0]
["2026-09-11T19:22:04.753502+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.753688+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.753833+00:00", "trade", 10.19, 11.0]
["2026-09-11T19:22:04.753854+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:22:04.753857+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.753860+00:00", "trade", 10.19, 67.0]
["2026-09-11T19:22:04.753917+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.753928+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.754108+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.754434+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.754760+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.754760+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.757697+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.758494+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.758499+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.761742+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.763762+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.772745+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:04.803777+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.852443+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:04.853300+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:05.050972+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:22:05.050975+00:00", "trade", 10.195, 200.0]
["2026-09-11T19:22:05.051944+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:05.195352+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:05.437497+00:00", "trade", 10.195, 10.0]
["2026-09-11T19:22:05.479490+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:05.482367+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:06.121352+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:06.435603+00:00", "trade", 10.195, 300.0]
["2026-09-11T19:22:06.515453+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:07.134039+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:07.136896+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:07.137272+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:07.137277+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:07.181823+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.657237+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.657252+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.657307+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.660390+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.662084+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:09.735218+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:10.357533+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:10.483534+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:11.717700+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:12.629491+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:13.504134+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:13.504176+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:13.504615+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:14.496377+00:00", "trade", 10.195, 438.0]
["2026-09-11T19:22:14.497631+00:00", "trade", 10.1925, 43.0]
["2026-09-11T19:22:15.509230+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:15.516112+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:15.519174+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:15.521164+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:16.306490+00:00", "trade", 10.195, 300.0]
["2026-09-11T19:22:16.314527+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:16.323138+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:16.325965+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:16.326130+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.226876+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:17.227502+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.227582+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.230389+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.233441+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.233596+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.236463+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.236643+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.307648+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.686222+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.733695+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.736702+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:17.862978+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004326+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004331+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004391+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004451+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004664+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:18.004664+00:00", "trade", 10.19, 18.0]
["2026-09-11T19:22:18.004701+00:00", "trade", 10.19, 333.0]
["2026-09-11T19:22:18.004701+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:22:18.004702+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004707+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:22:18.004707+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:22:18.004711+00:00", "trade", 10.19, 1500.0]
["2026-09-11T19:22:18.004713+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:22:18.004713+00:00", "trade", 10.19, 32.0]
["2026-09-11T19:22:18.004716+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:18.004719+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:22:18.004749+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:18.004792+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004802+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004852+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004860+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:18.004914+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:22:18.004914+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:22:18.004954+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:18.004957+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004957+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:22:18.004997+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005018+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005022+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005218+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005413+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:18.005513+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:18.005573+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:18.005734+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005744+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:22:18.005837+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:22:18.005839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.005935+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.005976+00:00", "trade", 10.1907, 43.0]
["2026-09-11T19:22:18.005990+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.006033+00:00", "trade", 10.19, 41.0]
["2026-09-11T19:22:18.006105+00:00", "trade", 10.1908, 40.0]
["2026-09-11T19:22:18.006396+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.006658+00:00", "trade", 10.19, 40.0]
["2026-09-11T19:22:18.006671+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.008048+00:00", "trade", 10.19, 123.0]
["2026-09-11T19:22:18.008200+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.008411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.008631+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.008696+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.008912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.009914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.011723+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.011764+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.013217+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.013605+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:22:18.013773+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.015673+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.017632+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.017634+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:22:18.017686+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:22:18.018067+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.018937+00:00", "trade", 10.1891, 40.0]
["2026-09-11T19:22:18.029741+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.029753+00:00", "trade", 10.185, 984.0]
["2026-09-11T19:22:18.030767+00:00", "trade", 10.18, 36.0]
["2026-09-11T19:22:18.031004+00:00", "trade", 10.1855, 44.0]
["2026-09-11T19:22:18.032137+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.039505+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.041785+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:22:18.051546+00:00", "trade", 10.18, 164.0]
["2026-09-11T19:22:18.051589+00:00", "trade", 10.185, 984.0]
["2026-09-11T19:22:18.051649+00:00", "trade", 10.185, 316.0]
["2026-09-11T19:22:18.053612+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.054764+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:22:18.055528+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:18.056012+00:00", "trade", 10.1845, 40.0]
["2026-09-11T19:22:18.061868+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.061870+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:22:18.105207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.105277+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.105303+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:22:18.106399+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.165567+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:22:18.259951+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.285809+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.290804+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:18.367823+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.464733+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.578762+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.662852+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.782059+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.888465+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:18.977742+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.055784+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.093323+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.164172+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.262982+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.359956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:19.362573+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:19.362634+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:19.363885+00:00", "trade", 10.1848, 40.0]
["2026-09-11T19:22:19.370266+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:19.370316+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:19.568108+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:19.568108+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:20.059220+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:20.078553+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:20.577200+00:00", "trade", 10.1809, 100.0]
["2026-09-11T19:22:21.062543+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:21.065748+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.065773+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:21.065798+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.065909+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.083090+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.351702+00:00", "trade", 10.1879, 19.0]
["2026-09-11T19:22:21.444522+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.730179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:21.730224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.854994+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.858437+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.859735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.861535+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.862527+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.862532+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.862537+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.862582+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.863630+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.863680+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.864051+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.864396+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.864406+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.864512+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.865454+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.866938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.868511+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.884379+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.888033+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.888033+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.888038+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.891235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.968485+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:22.996778+00:00", "trade", 10.18, 42.0]
["2026-09-11T19:22:23.851518+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:23.861251+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:23.865902+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:23.871375+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:23.876282+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:23.970301+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.474411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.489552+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.489552+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.489683+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.489743+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.492354+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:25.492544+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:26.159451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:26.160163+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:26.167516+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:26.170412+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:26.170773+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:27.293343+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:27.510411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:27.556025+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:27.556702+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:27.570504+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:28.009317+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:28.616947+00:00", "trade", 10.1886, 6.0]
["2026-09-11T19:22:28.912051+00:00", "trade", 10.1805, 300.0]
["2026-09-11T19:22:28.913305+00:00", "trade", 10.1855, 41.0]
["2026-09-11T19:22:30.011661+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.088725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.088775+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.088795+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.314950+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.708280+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:22:30.710439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:30.710504+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.615169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.732203+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.732208+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.804506+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.804561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.824427+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:22:31.826348+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.826453+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.827912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.827917+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.827967+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.829565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.833094+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.838131+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.907306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.937148+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:31.937151+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:22:31.937197+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.968031+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.982972+00:00", "trade", 10.185, 1300.0]
["2026-09-11T19:22:31.983037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.984226+00:00", "trade", 10.1843, 45.0]
["2026-09-11T19:22:31.987462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:31.993657+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.003811+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.004719+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.009640+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.086694+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.088549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.098933+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.110281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.512055+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.512055+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.575326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.642912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.765053+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.765121+00:00", "trade", 10.185, 600.0]
["2026-09-11T19:22:32.765189+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.766477+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.770486+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.771619+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.782014+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.787101+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.809655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.901364+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:32.944189+00:00", "trade", 10.18, 43.0]
["2026-09-11T19:22:33.078697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:33.092295+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:33.805139+00:00", "trade", 10.181, 100.0]
["2026-09-11T19:22:33.808738+00:00", "trade", 10.181, 5.0]
["2026-09-11T19:22:34.209546+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:34.209572+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:34.209572+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:34.209572+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:34.209577+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:34.319795+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.054462+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:22:36.054462+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:36.054470+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.054471+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:36.054471+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:36.054485+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.054493+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:36.054495+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:22:36.054498+00:00", "trade", 10.18, 382.0]
["2026-09-11T19:22:36.054530+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.054545+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.054565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.058555+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.060830+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.118617+00:00", "trade", 10.18, 13.0]
["2026-09-11T19:22:36.379947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.816965+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.816980+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:36.895744+00:00", "trade", 10.185, 36.0]
["2026-09-11T19:22:37.766431+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:22:37.766431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:37.766433+00:00", "trade", 10.18, 2372.0]
["2026-09-11T19:22:37.766436+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:22:37.766527+00:00", "trade", 10.18, 3166.0]
["2026-09-11T19:22:37.766530+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:37.766532+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:37.766533+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:37.766566+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:22:37.766637+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766687+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766702+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766717+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766747+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766747+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766752+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766837+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766837+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766952+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:22:37.766978+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:22:37.766987+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:22:37.766987+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:22:37.766990+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:22:37.767003+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.767005+00:00", "trade", 10.18, 900.0]
["2026-09-11T19:22:37.767018+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.767020+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:22:37.767098+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.767690+00:00", "trade", 10.1808, 83.0]
["2026-09-11T19:22:37.767774+00:00", "trade", 10.1812, 46.0]
["2026-09-11T19:22:37.767835+00:00", "trade", 10.1825, 45.0]
["2026-09-11T19:22:37.767886+00:00", "trade", 10.18, 69.0]
["2026-09-11T19:22:37.767910+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.770646+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.770737+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.774138+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:22:37.775389+00:00", "trade", 10.18, 45.0]
["2026-09-11T19:22:37.782254+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.824976+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.850848+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:22:37.852559+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:22:37.868495+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.868495+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.875567+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:37.975250+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:38.097367+00:00", "trade", 10.181, 100.0]
["2026-09-11T19:22:38.101460+00:00", "trade", 10.181, 46.0]
["2026-09-11T19:22:38.102443+00:00", "trade", 10.181, 35.0]
["2026-09-11T19:22:38.776392+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:38.827043+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:38.827464+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:39.811643+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:40.656070+00:00", "trade", 10.181, 100.0]
["2026-09-11T19:22:42.261496+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:42.262283+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:42.263360+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:42.739713+00:00", "trade", 10.1867, 13.0]
["2026-09-11T19:22:43.052779+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.065359+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.065404+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.193265+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.194047+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.194143+00:00", "trade", 10.175, 1050.0]
["2026-09-11T19:22:43.194206+00:00", "trade", 10.175, 450.0]
["2026-09-11T19:22:43.195457+00:00", "trade", 10.1752, 44.0]
["2026-09-11T19:22:43.197099+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:43.197237+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:22:43.197237+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:22:43.200641+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:22:43.264625+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:44.987923+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.008337+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.060306+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.431858+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.431863+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.431934+00:00", "trade", 10.17, 50.0]
["2026-09-11T19:22:45.432064+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.432066+00:00", "trade", 10.17, 18.0]
["2026-09-11T19:22:45.432740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.435943+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.436980+00:00", "trade", 10.17, 50.0]
["2026-09-11T19:22:45.436980+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.437316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.437872+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.440689+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.445801+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.446453+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.522133+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.543334+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.547499+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.547499+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.666333+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.667345+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.670909+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:45.776370+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.055928+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.786141+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.786190+00:00", "trade", 10.175, 2000.0]
["2026-09-11T19:22:46.786261+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.787444+00:00", "trade", 10.1741, 48.0]
["2026-09-11T19:22:46.787754+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.787809+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.789795+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.789899+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.789950+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.789952+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:22:46.791072+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.791073+00:00", "trade", 10.17, 152.0]
["2026-09-11T19:22:46.791132+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:46.793034+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:46.794510+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:22:46.795524+00:00", "trade", 10.17, 37.0]
["2026-09-11T19:22:46.807351+00:00", "trade", 10.17, 11.0]
["2026-09-11T19:22:46.969050+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:47.147349+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:47.308728+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.863189+00:00", "trade", 10.17, 25.0]
["2026-09-11T19:22:47.863189+00:00", "trade", 10.17, 75.0]
["2026-09-11T19:22:47.863256+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.863256+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.863261+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.863327+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.863672+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.870599+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:47.870604+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:48.069609+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:48.073157+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:48.074050+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:48.178524+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.270212+00:00", "trade", 10.17, 12.0]
["2026-09-11T19:22:49.272480+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.337927+00:00", "trade", 10.175, 24.0]
["2026-09-11T19:22:49.338914+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:22:49.339720+00:00", "trade", 10.175, 700.0]
["2026-09-11T19:22:49.340971+00:00", "trade", 10.1758, 41.0]
["2026-09-11T19:22:49.341079+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.342663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.342718+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.342728+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.342781+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:22:49.343259+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.410244+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.503251+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:49.747589+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:50.211922+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:50.344865+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:50.345727+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:50.435496+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:50.555056+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:50.625500+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:51.353702+00:00", "trade", 10.1785, 18.0]
["2026-09-11T19:22:53.135616+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:54.334423+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:54.334663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:55.623635+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:55.625023+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:55.625133+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:55.626221+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:56.026346+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:57.487128+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:58.202300+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:58.336414+00:00", "trade", 10.1811, 100.0]
["2026-09-11T19:22:58.618060+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:58.618914+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:58.666368+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:58.771180+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:22:59.060869+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:22:59.887995+00:00", "trade", 10.1811, 100.0]
["2026-09-11T19:23:00.011689+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.255516+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.255521+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.275804+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.275994+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.277037+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.289633+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:00.289856+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:00.291777+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.298534+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:00.299785+00:00", "trade", 10.173, 40.0]
["2026-09-11T19:23:00.334368+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:23:00.363067+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.390393+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.453548+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:23:00.584625+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:23:00.664415+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:23:00.736184+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:23:00.836224+00:00", "trade", 10.175, 132.0]
["2026-09-11T19:23:00.836335+00:00", "trade", 10.175, 68.0]
["2026-09-11T19:23:00.930898+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.931504+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:00.933620+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.011866+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.056866+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.139564+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.241480+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.241549+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.241649+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.241905+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.242522+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.242552+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.242602+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.242602+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.243033+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.249137+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.292651+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.310576+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.335874+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.335948+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.336506+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.380676+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.381804+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.434389+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.468531+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.469782+00:00", "trade", 10.175, 40.0]
["2026-09-11T19:23:01.535561+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.535630+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.535696+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.634293+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.765679+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.837432+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.837503+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:01.933461+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:01.943990+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:02.036274+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:02.312460+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.312526+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.314426+00:00", "trade", 10.175, 68.0]
["2026-09-11T19:23:02.316951+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.317462+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.317487+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.317543+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.332947+00:00", "trade", 10.175, 32.0]
["2026-09-11T19:23:02.421801+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.423403+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:02.423470+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.423586+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.423826+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:02.539382+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:03.024575+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:03.024620+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:03.317179+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:04.095842+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:04.095902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:04.095907+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:04.095947+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:04.219344+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:04.315797+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:04.315847+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.376223+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.376273+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.378740+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:23:05.618291+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.627669+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.628100+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.790237+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.790603+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:05.798827+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:06.131726+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:06.674337+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:06.989464+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:07.184926+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:07.769709+00:00", "trade", 10.1755, 36.0]
["2026-09-11T19:23:10.437063+00:00", "trade", 10.1854, 43.0]
["2026-09-11T19:23:11.457242+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:11.862063+00:00", "trade", 10.17, 65.0]
["2026-09-11T19:23:12.115048+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.115059+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.115103+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.200868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.529888+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.529934+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.696737+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.696787+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:12.885116+00:00", "trade", 10.175, 50.0]
["2026-09-11T19:23:12.905454+00:00", "trade", 10.175, 50.0]
["2026-09-11T19:23:13.132231+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.132286+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.263254+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.264086+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.264096+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.264707+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.264753+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.373452+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.378118+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.378549+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.378609+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.449794+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.451398+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.483535+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:13.781484+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:16.240522+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:17.410588+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:17.558922+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.210698+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.238931+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.262396+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.262672+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.262933+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.271593+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.275568+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.275633+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.282670+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.309208+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.350146+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.352923+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.545046+00:00", "trade", 10.1813, 1.0]
["2026-09-11T19:23:18.594594+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:18.643251+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:19.282627+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:19.282697+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:19.342703+00:00", "trade", 10.1747, 20.0]
["2026-09-11T19:23:19.358718+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:19.722126+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:21.081480+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:21.355702+00:00", "trade", 10.1749, 4.0]
["2026-09-11T19:23:21.427282+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:21.435362+00:00", "trade", 10.175, 1222.0]
["2026-09-11T19:23:21.435419+00:00", "trade", 10.175, 204.0]
["2026-09-11T19:23:21.436147+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:21.436357+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:21.436613+00:00", "trade", 10.1749, 55.0]
["2026-09-11T19:23:22.061785+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:22.286837+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:22.287950+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:22.436575+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:22.439275+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:22.443100+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:22.556237+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:22.639704+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:24.186704+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:23:24.730976+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:24.731513+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:24.737908+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:24.968599+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:24.969175+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:24.969200+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.297278+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.297323+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947485+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947535+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947550+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947841+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947926+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.947971+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.948462+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.950534+00:00", "trade", 10.18, 59.0]
["2026-09-11T19:23:25.950567+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.950613+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.950623+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.951129+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.951159+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:25.951194+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.094591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.094646+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.095128+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.120102+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.864133+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.864479+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:26.972336+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.553530+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.582364+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.952582+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:23:28.952598+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.952643+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.952994+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.953615+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.953615+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:28.954092+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:29.094146+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:29.228441+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:29.228466+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:29.345939+00:00", "trade", 10.1822, 16.0]
["2026-09-11T19:23:30.011716+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.391543+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.394415+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.398559+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.399527+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.400003+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.400163+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.406980+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.410072+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.411180+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.413756+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.776271+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.776482+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.860232+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:30.860397+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:31.329952+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:23:31.722835+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:31.729476+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:31.758967+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:31.855166+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.450642+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.454988+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.499484+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.502451+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.505263+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.505609+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.836133+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:32.836875+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:33.483964+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:33.515955+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:34.899736+00:00", "trade", 10.1728, 80.0]
["2026-09-11T19:23:34.912279+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:36.954977+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:23:36.955014+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:36.955044+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:36.967865+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.069798+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.094978+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.230888+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.237834+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.692529+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.692880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:37.771706+00:00", "trade", 10.1751, 7.0]
["2026-09-11T19:23:38.354329+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:38.707337+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:40.205969+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:40.206054+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:41.002024+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:41.008825+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:41.296346+00:00", "trade", 10.1745, 7.0]
["2026-09-11T19:23:41.778659+00:00", "trade", 10.1813, 300.0]
["2026-09-11T19:23:47.143100+00:00", "trade", 10.175, 150.0]
["2026-09-11T19:23:48.653978+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.344700+00:00", "trade", 10.1753, 11.0]
["2026-09-11T19:23:49.477118+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.591927+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.592298+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.592303+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.592315+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:23:49.592925+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.592955+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.593947+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.597225+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.597721+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.599561+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.603650+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.646660+00:00", "trade", 10.175, 616.0]
["2026-09-11T19:23:49.646777+00:00", "trade", 10.175, 632.0]
["2026-09-11T19:23:49.648088+00:00", "trade", 10.1753, 46.0]
["2026-09-11T19:23:49.648140+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:23:49.648167+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.648200+00:00", "trade", 10.18, 111.0]
["2026-09-11T19:23:49.648933+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:49.709233+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:49.964588+00:00", "trade", 10.175, 6.0]
["2026-09-11T19:23:50.221550+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:50.902661+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:50.902731+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:51.357702+00:00", "trade", 10.1755, 4.0]
["2026-09-11T19:23:51.839729+00:00", "trade", 10.1752, 14.0]
["2026-09-11T19:23:51.840950+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:51.843085+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:51.855739+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:54.676634+00:00", "trade", 10.1816, 100.0]
["2026-09-11T19:23:54.707936+00:00", "trade", 10.18, 30.0]
["2026-09-11T19:23:54.708986+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:54.708986+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:54.712424+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.266902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.281707+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.281998+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.282699+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.530556+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.536796+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.616847+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.616997+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.647987+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:23:57.647991+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.649019+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.655585+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.902023+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.902459+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:57.934345+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.179345+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.229219+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.245192+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.261516+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.339878+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.451740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.455764+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.458341+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.458556+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.521075+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:58.650175+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:23:59.009822+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:59.330578+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:59.644432+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:59.647309+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:59.647389+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:23:59.647389+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.011743+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.140854+00:00", "trade", 10.1847, 40.0]
["2026-09-11T19:24:00.852936+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:24:00.979117+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.979150+00:00", "trade", 10.18, 157.0]
["2026-09-11T19:24:00.980150+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.982711+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.983417+00:00", "trade", 10.18, 20.0]
["2026-09-11T19:24:00.985202+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.987763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.992560+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:00.994439+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:01.001080+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:01.002854+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:01.006122+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:01.006663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:24:01.028948+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:24:01.028951+00:00", "trade", 10.18, 455.0]
["2026-09-11T19:24:01.028964+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:24:01.028971+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.028971+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.028986+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029011+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029032+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029052+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029072+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029092+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029102+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029177+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029212+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029246+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:24:01.029262+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029352+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029425+00:00", "trade", 10.18, 929.0]
["2026-09-11T19:24:01.029427+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:24:01.029498+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:24:01.029854+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:24:01.029899+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.030039+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.030375+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.030380+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.030435+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.030676+00:00", "trade", 10.1792, 55.0]
["2026-09-11T19:24:01.031307+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.032505+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.033182+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.036109+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.036109+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.037321+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.046879+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.059299+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.059895+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.062451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.064208+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:01.080615+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.080620+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.080675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.080921+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.081497+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.084379+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.084755+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.084825+00:00", "trade", 10.185, 943.0]
["2026-09-11T19:24:01.131306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:01.131346+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:02.686187+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.499974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.501203+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.501222+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.501222+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.504164+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.504175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.507207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.509141+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.529229+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.532938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.533074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.533079+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:03.535996+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:04.154151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:04.265433+00:00", "trade", 10.1804, 1500.0]
["2026-09-11T19:24:04.266684+00:00", "trade", 10.1822, 53.0]
["2026-09-11T19:24:04.327669+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:24:04.328873+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:04.524395+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:04.527462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:04.529938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:06.938552+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.031283+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.031303+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.038024+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.065275+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.071695+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.641139+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.773700+00:00", "trade", 10.1798, 22.0]
["2026-09-11T19:24:07.875193+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.875308+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.879082+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.879092+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.881959+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.881964+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.882189+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.882560+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.884981+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.885362+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.885563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:07.906553+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.425496+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.429105+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.429170+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.429200+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.429290+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.430188+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.430468+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.430543+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.431601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.431992+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.516148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.710016+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.915461+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.989142+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.989508+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.992946+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.992956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:08.997777+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.000449+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.041512+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.041747+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.079608+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.090403+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.125277+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.196356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.237304+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.347906+00:00", "trade", 10.185, 9.0]
["2026-09-11T19:24:09.432450+00:00", "trade", 10.1846, 100.0]
["2026-09-11T19:24:09.513819+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:09.516736+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.709794+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.774238+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.774243+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.787780+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.789148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:10.953113+00:00", "trade", 10.1846, 1.0]
["2026-09-11T19:24:11.637127+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:11.637593+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:11.639999+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:11.640099+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:11.662047+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:12.482721+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:12.803546+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:12.824501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:12.824507+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.141939+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:24:13.167941+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.762405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.786702+00:00", "trade", 10.185, 1200.0]
["2026-09-11T19:24:13.787953+00:00", "trade", 10.1806, 42.0]
["2026-09-11T19:24:13.788547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.788549+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:24:13.788549+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:24:13.792632+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.792948+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.792953+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:13.817993+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:14.788228+00:00", "trade", 10.185, 20.0]
["2026-09-11T19:24:14.790850+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:16.178863+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:16.272582+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:16.322401+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.005967+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.362162+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.362859+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.362864+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.367179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.701542+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.866982+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.868431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.878074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.878074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:17.882885+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.008287+00:00", "trade", 10.1794, 14.0]
["2026-09-11T19:24:18.202498+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.263849+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.267523+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.267538+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.267538+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.270956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.271017+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.418483+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.418534+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.418539+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.489979+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.490029+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.490530+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.589908+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.768394+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.782397+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.975032+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:18.978440+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.387126+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.394331+00:00", "trade", 10.1847, 90.0]
["2026-09-11T19:24:19.452893+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.453414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.453419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.453705+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.457719+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.464601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468585+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468590+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468615+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468645+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468650+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.468669+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:24:19.468671+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:24:19.468776+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.469001+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.469267+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.469925+00:00", "trade", 10.1831, 40.0]
["2026-09-11T19:24:19.470911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.474770+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:19.530528+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:20.140178+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:20.322478+00:00", "trade", 10.1796, 24.0]
["2026-09-11T19:24:21.359702+00:00", "trade", 10.1816, 8.0]
["2026-09-11T19:24:21.796260+00:00", "trade", 10.1796, 13.0]
["2026-09-11T19:24:22.774235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.774235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.774571+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.774631+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.774972+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.777989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.777989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:22.777989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:23.048245+00:00", "trade", 10.1847, 100.0]
["2026-09-11T19:24:23.229197+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:23.232118+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:23.232168+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:23.785310+00:00", "trade", 10.1847, 100.0]
["2026-09-11T19:24:28.844860+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:28.844926+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:28.848469+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:28.851481+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:29.811442+00:00", "trade", 10.1847, 100.0]
["2026-09-11T19:24:29.817863+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:29.821512+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:29.824549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:30.011781+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:30.510301+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:30.723219+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:30.726106+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.088265+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.088285+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.088711+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.089182+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.097167+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.100224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.105416+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.105466+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.192394+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.360224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:31.360295+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:32.374215+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:32.905909+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.305603+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.310640+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.766974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.863550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.863600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.866437+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873132+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873142+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873152+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873213+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.873258+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.876090+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.876926+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.879453+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.879868+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.879873+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:33.910847+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:34.058214+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:34.394136+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:35.595604+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:35.595667+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:24:36.390160+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.390221+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.393699+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.421801+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.428622+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.428627+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.434356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.520927+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.522266+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.522326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.524596+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.524601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.525173+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.525844+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:36.527378+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.527593+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.528185+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.530074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.530134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.532976+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.533031+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.533207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.535467+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.558808+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.559023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.559558+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:24:36.561975+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:24:36.632088+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:36.716857+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:24:36.762912+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:37.418655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:37.453198+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:37.501653+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:37.686289+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:37.775700+00:00", "trade", 10.1837, 9.0]
["2026-09-11T19:24:37.776800+00:00", "trade", 10.1776, 18.0]
["2026-09-11T19:24:37.809070+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:37.989367+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:37.989428+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:39.409971+00:00", "trade", 10.185, 8.0]
["2026-09-11T19:24:39.411998+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:43.789700+00:00", "trade", 10.183, 10.0]
["2026-09-11T19:24:46.219778+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.219789+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.220419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.220434+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.220459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.220625+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.225968+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.226649+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.231421+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.231433+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:46.231907+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.232227+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.233049+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.236028+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.236479+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.237215+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.255944+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.269101+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.270697+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.306693+00:00", "trade", 10.185, 1292.0]
["2026-09-11T19:24:46.307382+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.307713+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:46.307947+00:00", "trade", 10.1852, 59.0]
["2026-09-11T19:24:46.368855+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:46.722718+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.088351+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.138130+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.154594+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.238458+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:47.240548+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:47.268482+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:47.281151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.367214+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:47.424047+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.498871+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.506339+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.512348+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.621824+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.621829+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:47.792552+00:00", "trade", 10.1794, 4.0]
["2026-09-11T19:24:48.239584+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:49.326318+00:00", "trade", 10.1819, 7.0]
["2026-09-11T19:24:49.881373+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:49.881443+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:50.328421+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:50.469501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:50.522262+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:50.623689+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:51.019775+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:51.361699+00:00", "trade", 10.1851, 4.0]
["2026-09-11T19:24:52.106108+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:53.424660+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:53.468760+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:53.526954+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:53.733973+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:53.764687+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:54.238282+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:54.423058+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:54.428561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.033373+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:24:55.033390+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.034389+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.034389+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.037304+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.061046+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.064023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.261224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.261224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.789645+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.789711+00:00", "trade", 10.19, 361.0]
["2026-09-11T19:24:55.789826+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.793429+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.793434+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.793439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.814349+00:00", "trade", 10.19, 600.0]
["2026-09-11T19:24:55.814349+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:55.814352+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:55.901897+00:00", "trade", 10.19, 43.0]
["2026-09-11T19:24:56.035046+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:56.035517+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.035547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.038509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.068380+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.071902+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:56.072365+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.072435+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.460657+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.793857+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.794724+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.794839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:56.840263+00:00", "trade", 10.1828, 14.0]
["2026-09-11T19:24:56.841255+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:57.037299+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:24:57.037779+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:57.037814+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:57.038595+00:00", "trade", 10.1876, 41.0]
["2026-09-11T19:24:57.189852+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:58.055277+00:00", "trade", 10.19, 165.0]
["2026-09-11T19:24:58.951539+00:00", "trade", 10.1891, 34.0]
["2026-09-11T19:24:59.012172+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.012237+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.012251+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:24:59.582328+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.582368+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.793808+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.794454+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:59.794454+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:59.794505+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.794534+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.794605+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.794776+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:59.794779+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:59.794779+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:24:59.795401+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.796935+00:00", "trade", 10.19, 11.0]
["2026-09-11T19:24:59.796945+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.796985+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.797000+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.801136+00:00", "trade", 10.19, 99.0]
["2026-09-11T19:24:59.822391+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:24:59.822466+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:24:59.865363+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.008766+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.011808+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.032312+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.032317+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.795661+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:25:00.796035+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.796419+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:00.796434+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:25:00.796491+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.796581+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.796601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.798661+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.798827+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.798847+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.798847+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.799463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.800065+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.803187+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.816549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.827495+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.841459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.842506+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.846285+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.906845+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.907812+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.908253+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.916478+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:00.961410+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.017539+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.055795+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.055800+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066521+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066541+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066546+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066556+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.066751+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.170619+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.175175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.227074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.227284+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.331649+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.486939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.486999+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.541304+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.604279+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.604329+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.804627+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.817378+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.817383+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.817583+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.969476+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:01.976843+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.080711+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.268800+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.276239+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:25:02.291449+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.294522+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.359853+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.363922+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.364910+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.364915+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:02.365732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:03.240018+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:03.485251+00:00", "trade", 10.185, 731.0]
["2026-09-11T19:25:04.345612+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.353115+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.743317+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.743943+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.849264+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.849310+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.850142+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:04.984723+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.181598+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.182274+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.182515+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.188600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.188755+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.378922+00:00", "trade", 10.1858, 15.0]
["2026-09-11T19:25:05.442606+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.442611+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.442676+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.442957+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.445252+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.445613+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.445658+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.445703+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.446004+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:05.451587+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:06.341306+00:00", "trade", 10.183, 2.0]
["2026-09-11T19:25:06.341667+00:00", "trade", 10.183, 1.0]
["2026-09-11T19:25:06.682897+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:07.777700+00:00", "trade", 10.1868, 19.0]
["2026-09-11T19:25:07.842240+00:00", "trade", 10.1848, 100.0]
["2026-09-11T19:25:08.242573+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:25:08.553105+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:08.553175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:08.553561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:08.553617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:08.803779+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:09.283188+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:09.559753+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:09.630943+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:10.429890+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:12.187506+00:00", "trade", 10.185, 31.0]
["2026-09-11T19:25:12.187867+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:25:12.997850+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.191651+00:00", "trade", 10.185, 150.0]
["2026-09-11T19:25:13.192905+00:00", "trade", 10.1874, 42.0]
["2026-09-11T19:25:13.194368+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.194373+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.194376+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:25:13.194419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.194424+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.194429+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.195376+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.199591+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.200769+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.202856+00:00", "trade", 10.185, 50.0]
["2026-09-11T19:25:13.202856+00:00", "trade", 10.185, 50.0]
["2026-09-11T19:25:13.404600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.405412+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.424147+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.494735+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:13.791700+00:00", "trade", 10.1868, 32.0]
["2026-09-11T19:25:15.534048+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:15.596788+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.819551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.819557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.819677+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.819697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.819706+00:00", "trade", 10.19, 78.0]
["2026-09-11T19:25:16.819817+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.833254+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:16.833325+00:00", "trade", 10.185, 616.0]
["2026-09-11T19:25:16.833407+00:00", "trade", 10.185, 637.0]
["2026-09-11T19:25:17.094398+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:17.193439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:17.354151+00:00", "trade", 10.186, 15.0]
["2026-09-11T19:25:17.739758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:17.822519+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:17.859711+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:17.901334+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:18.824119+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:19.435364+00:00", "trade", 10.183, 100.0]
["2026-09-11T19:25:19.549132+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:20.679605+00:00", "trade", 10.1841, 46.0]
["2026-09-11T19:25:21.271288+00:00", "trade", 10.185, 119.0]
["2026-09-11T19:25:21.363699+00:00", "trade", 10.187, 6.0]
["2026-09-11T19:25:21.655269+00:00", "trade", 10.19, 30.0]
["2026-09-11T19:25:21.655828+00:00", "trade", 10.19, 21.0]
["2026-09-11T19:25:21.656266+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:21.662405+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:25:21.663656+00:00", "trade", 10.1859, 45.0]
["2026-09-11T19:25:21.681083+00:00", "trade", 10.185, 50.0]
["2026-09-11T19:25:21.681083+00:00", "trade", 10.185, 50.0]
["2026-09-11T19:25:21.757157+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:22.027272+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:22.032078+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:22.123844+00:00", "trade", 10.1844, 10.0]
["2026-09-11T19:25:22.199252+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:22.201583+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:22.206470+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:23.275894+00:00", "trade", 10.183, 100.0]
["2026-09-11T19:25:24.376910+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:24.377101+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:24.377117+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:25:24.377567+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:24.377882+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:24.399574+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:24.476705+00:00", "trade", 10.183, 100.0]
["2026-09-11T19:25:24.855989+00:00", "trade", 10.19, 31.0]
["2026-09-11T19:25:25.246912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.247844+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.247849+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.248165+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.253633+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.257673+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.257677+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.257683+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.257683+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.257688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.258900+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.258915+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.258956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.262364+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.263932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.281118+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.281179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.286100+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.379553+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.379609+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.379650+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:25.379714+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.379729+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.379800+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:25:25.379834+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380100+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380155+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380345+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380385+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.380874+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:25:25.381060+00:00", "trade", 10.19, 11.0]
["2026-09-11T19:25:25.382717+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:25:25.385332+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:25.388900+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:25:25.397175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.124867+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.224204+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.227247+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.229387+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.266370+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.382131+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:26.385555+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.411827+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.869635+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.871279+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.872632+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.872763+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.873133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.873314+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.874086+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.874231+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.874356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.875258+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.878948+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.878952+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.880722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:26.984359+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:27.620192+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:27.624733+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:27.947012+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:28.060082+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:28.879878+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:29.103718+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:29.103768+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:29.104695+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:29.561576+00:00", "trade", 10.18, 2.0]
["2026-09-11T19:25:30.011835+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:30.024180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:30.282196+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:30.345913+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:30.347306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:30.352072+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:32.202564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:32.202609+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:33.610776+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:33.611527+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:33.830881+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:34.417892+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:34.417947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:34.561655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:34.667002+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:34.816043+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:35.241738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:36.290788+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:36.654571+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:36.654666+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:36.985566+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:36.988618+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.718195+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.718250+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.757473+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.757519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.760345+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:37.829826+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.295894+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.296244+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.771474+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.777999+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.807299+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:38.807349+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:39.528536+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:39.529007+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:39.532280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:39.533984+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:40.776623+00:00", "trade", 10.18, 30.0]
["2026-09-11T19:25:40.837024+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:41.996692+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:42.159064+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:43.793703+00:00", "trade", 10.1865, 16.0]
["2026-09-11T19:25:44.017068+00:00", "trade", 10.1836, 100.0]
["2026-09-11T19:25:46.003466+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.013234+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.108031+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.135586+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.252546+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:46.779799+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.779864+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:25:46.779879+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.780806+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.780887+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.780927+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.781408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.784906+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.787532+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.787833+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:25:46.787868+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.788409+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.788450+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.788690+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:46.806332+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.203801+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.204427+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.254367+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.254523+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:47.255043+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.949065+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:47.949340+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:50.455787+00:00", "trade", 10.1837, 100.0]
["2026-09-11T19:25:51.365702+00:00", "trade", 10.1882, 2.0]
["2026-09-11T19:25:51.415928+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:25:51.664754+00:00", "trade", 10.1878, 25.0]
["2026-09-11T19:25:51.691855+00:00", "trade", 10.1883, 40.0]
["2026-09-11T19:25:51.706934+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:51.710062+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:51.718427+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:51.765274+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:52.236253+00:00", "trade", 10.1837, 300.0]
["2026-09-11T19:25:52.540498+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:25:52.572295+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:52.594513+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:52.598382+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:52.599746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:52.674133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.290515+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.299045+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.356507+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.673459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.680064+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.698809+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.702042+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:53.702047+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:57.664319+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:57.664525+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:57.692218+00:00", "trade", 10.185, 1400.0]
["2026-09-11T19:25:57.693060+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:25:57.943034+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:57.943080+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:58.225093+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:25:58.694724+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:58.697012+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:58.729851+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:58.828263+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:25:58.829515+00:00", "trade", 10.1851, 41.0]
["2026-09-11T19:25:59.697512+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:00.011868+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:01.031184+00:00", "trade", 10.1853, 15.0]
["2026-09-11T19:26:01.855632+00:00", "trade", 10.1859, 7.0]
["2026-09-11T19:26:01.928558+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:01.928703+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:02.014387+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:02.489747+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:04.665185+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:04.665235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:04.669655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:04.677940+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:04.677990+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:05.235185+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:05.447918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:06.993533+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:07.606871+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:07.607337+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:07.618328+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:07.622589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:07.854171+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.362710+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.421947+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.435850+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.515575+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.515620+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.554062+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.686939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.733094+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.733160+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.782257+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:08.895482+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:09.207737+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:09.213456+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:09.288655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:09.917021+00:00", "trade", 10.186, 15.0]
["2026-09-11T19:26:09.935717+00:00", "trade", 10.185, 28.0]
["2026-09-11T19:26:10.267697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:10.633433+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:13.795706+00:00", "trade", 10.1854, 14.0]
["2026-09-11T19:26:14.797689+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:14.989072+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:14.990179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:14.991352+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:14.993126+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:14.995412+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:14.995753+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:15.060452+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:15.387272+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:15.394479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.509909+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.606294+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.610394+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.614228+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.637573+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.680912+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.680917+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.793606+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.800703+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.918113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:17.918228+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:18.510713+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:18.510718+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:18.988032+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:18.988037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:19.044241+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:19.501688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:19.501693+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:20.291613+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:20.462191+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:20.657903+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:21.062564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.062564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.150007+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.152899+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.153080+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.154267+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.155636+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.156102+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.367705+00:00", "trade", 10.1853, 2.0]
["2026-09-11T19:26:21.630810+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.630815+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.630820+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:21.797067+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.216403+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.216728+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.216779+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.216914+00:00", "trade", 10.185, 616.0]
["2026-09-11T19:26:22.217329+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.217380+00:00", "trade", 10.185, 1234.0]
["2026-09-11T19:26:22.219179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.219550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.220718+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.221044+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.221049+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.224547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.224557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.225284+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.227028+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.227650+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.239895+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.240484+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.240650+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.241143+00:00", "trade", 10.185, 41.0]
["2026-09-11T19:26:22.249912+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.346759+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.348833+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:22.396924+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.398537+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.409459+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:22.581364+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:23.229817+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:23.260281+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:23.726460+00:00", "trade", 10.18, 34.0]
["2026-09-11T19:26:23.827122+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:23.827443+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:23.946863+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:24.075932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:24.127414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:24.270070+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:24.270120+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:24.397843+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:25.447264+00:00", "trade", 10.1856, 16.0]
["2026-09-11T19:26:26.130836+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:28.184105+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:26:30.011900+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.022901+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.022961+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.023262+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.023753+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.306553+00:00", "trade", 10.1815, 900.0]
["2026-09-11T19:26:30.545288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.545353+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.545759+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.641067+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.649467+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.656499+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.657020+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.657030+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.970974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.974016+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:30.987860+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:31.017726+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:31.100569+00:00", "trade", 10.185, 600.0]
["2026-09-11T19:26:31.102057+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:31.195848+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:26:31.195860+00:00", "trade", 10.185, 1200.0]
["2026-09-11T19:26:31.195926+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:31.197105+00:00", "trade", 10.1835, 43.0]
["2026-09-11T19:26:31.522591+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:31.525598+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.389876+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.389991+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.392758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.392823+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.415492+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:32.637743+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:33.296350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:33.341202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:33.344449+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:33.344911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:33.346083+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.387700+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.390732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.390732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.392636+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.417391+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.417391+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:34.420413+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.519591+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.519652+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.671113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.671163+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.677583+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:35.993021+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:36.584046+00:00", "trade", 10.1847, 2.0]
["2026-09-11T19:26:37.053223+00:00", "trade", 10.1869, 3.0]
["2026-09-11T19:26:37.053584+00:00", "trade", 10.1869, 1.0]
["2026-09-11T19:26:38.061734+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.072229+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.072284+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.077341+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.077397+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.077442+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.116992+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.639915+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:26:38.639915+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:26:38.639939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.639959+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.639979+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.639989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640004+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640009+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640015+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640065+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640294+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:26:38.640701+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.640852+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.641558+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.641608+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.643207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.643879+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.644575+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.644931+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.646731+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.655767+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.655822+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.679584+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.717219+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.762353+00:00", "trade", 10.1801, 361.0]
["2026-09-11T19:26:38.762626+00:00", "trade", 10.18, 165.0]
["2026-09-11T19:26:38.811342+00:00", "trade", 10.18, 43.0]
["2026-09-11T19:26:38.832845+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.859190+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:26:38.859493+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:26:38.859589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.859590+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:26:38.859590+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:26:38.860210+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.860441+00:00", "trade", 10.1829, 40.0]
["2026-09-11T19:26:38.860857+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.860928+00:00", "trade", 10.185, 205.0]
["2026-09-11T19:26:38.861057+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:38.861172+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.861346+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:38.861974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.863318+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.863322+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.866320+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.866365+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.869402+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.878629+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.882563+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:38.895285+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:38.895507+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:38.970870+00:00", "trade", 10.18, 34.0]
["2026-09-11T19:26:39.114838+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:39.114843+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:39.375029+00:00", "trade", 10.184, 200.0]
["2026-09-11T19:26:39.516041+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:39.655589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:39.658501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:39.658501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.054400+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.133098+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.133169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.358867+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.418655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.705074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.744839+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.780042+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.780403+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.780408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.780453+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.780514+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.784834+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.785761+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:40.837384+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.013439+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:41.034129+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.120148+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:41.121396+00:00", "trade", 10.1836, 40.0]
["2026-09-11T19:26:41.166791+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.677906+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.677951+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.678056+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.680682+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.680888+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:41.682331+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.156774+00:00", "trade", 10.1841, 1.0]
["2026-09-11T19:26:42.222936+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.222946+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.502093+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.504704+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.522983+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.881794+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:42.881825+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:26:43.698263+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.566886+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.572765+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.572765+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.572800+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.572845+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.573327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.575687+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.575732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.580464+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.586258+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.596071+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.608145+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.620439+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:44.625281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.709113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.709158+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.714761+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.714761+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.717548+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.717733+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.717738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.718089+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.749723+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:45.750607+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.750732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.758943+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:45.760014+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.760137+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:45.760365+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.775040+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.781270+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.798085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.817883+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.820744+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.860008+00:00", "trade", 10.185, 400.0]
["2026-09-11T19:26:45.861259+00:00", "trade", 10.1837, 46.0]
["2026-09-11T19:26:45.961482+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:45.961590+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.965395+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:45.980530+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:46.060115+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:26:46.752473+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.752939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.753140+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.753421+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.756698+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.759565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:46.848603+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.016379+00:00", "trade", 10.185, 2.0]
["2026-09-11T19:26:47.123865+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.766945+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.773520+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.773846+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.776462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.776828+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.788907+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.893717+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:47.905009+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.182737+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.182983+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.183354+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.183419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.194861+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209766+00:00", "trade", 10.19, 293.0]
["2026-09-11T19:26:48.209778+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:26:48.209790+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:26:48.209790+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:26:48.209793+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.209796+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:26:48.209800+00:00", "trade", 10.19, 78.0]
["2026-09-11T19:26:48.209803+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.209805+00:00", "trade", 10.19, 346.0]
["2026-09-11T19:26:48.209808+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:26:48.209808+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.209811+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:26:48.209811+00:00", "trade", 10.19, 1500.0]
["2026-09-11T19:26:48.209814+00:00", "trade", 10.19, 900.0]
["2026-09-11T19:26:48.209814+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:26:48.209817+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.209817+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:26:48.209826+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:26:48.209829+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:26:48.209833+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:26:48.209833+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:26:48.209838+00:00", "trade", 10.19, 70.0]
["2026-09-11T19:26:48.209838+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:26:48.209841+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.209841+00:00", "trade", 10.19, 127.0]
["2026-09-11T19:26:48.209862+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209862+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209872+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209887+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209892+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209902+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:26:48.209917+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.209937+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:26:48.209940+00:00", "trade", 10.19, 490.0]
["2026-09-11T19:26:48.209947+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.209957+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.209967+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210007+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:26:48.210007+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210009+00:00", "trade", 10.19, 75.0]
["2026-09-11T19:26:48.210009+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.210067+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210073+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210108+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210153+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210158+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210168+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210333+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210333+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210340+00:00", "trade", 10.19, 37.0]
["2026-09-11T19:26:48.210353+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:26:48.210433+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:26:48.210433+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210574+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210574+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210578+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210644+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210649+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210649+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210689+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210734+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210814+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.210859+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.211015+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.211055+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.211055+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.211089+00:00", "trade", 10.1894, 45.0]
["2026-09-11T19:26:48.211090+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.211146+00:00", "trade", 10.19, 44.0]
["2026-09-11T19:26:48.211206+00:00", "trade", 10.19, 41.0]
["2026-09-11T19:26:48.211263+00:00", "trade", 10.1892, 40.0]
["2026-09-11T19:26:48.211335+00:00", "trade", 10.19, 40.0]
["2026-09-11T19:26:48.211962+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.212460+00:00", "trade", 10.19, 60.0]
["2026-09-11T19:26:48.212613+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.214237+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.214670+00:00", "trade", 10.19, 20.0]
["2026-09-11T19:26:48.215182+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.217699+00:00", "trade", 10.19, 700.0]
["2026-09-11T19:26:48.218947+00:00", "trade", 10.19, 48.0]
["2026-09-11T19:26:48.220429+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:26:48.220663+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.221575+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.221911+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.225223+00:00", "trade", 10.19, 71.0]
["2026-09-11T19:26:48.228910+00:00", "trade", 10.19, 29.0]
["2026-09-11T19:26:48.229759+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.230638+00:00", "trade", 10.19, 37.0]
["2026-09-11T19:26:48.235576+00:00", "trade", 10.19, 11.0]
["2026-09-11T19:26:48.246419+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.246559+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.274271+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.309991+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.310001+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.339717+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.347160+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.347225+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.348217+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.424354+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.424354+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.424399+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.961155+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.961406+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.961691+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.967861+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:48.968498+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:50.012630+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:50.370815+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:50.374002+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.286315+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.286320+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.286701+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.286781+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.287292+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.287413+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.374712+00:00", "trade", 10.1869, 19.0]
["2026-09-11T19:26:51.376641+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.991896+00:00", "trade", 10.2, 5.0]
["2026-09-11T19:26:51.992481+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.995292+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.998395+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.998405+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:51.998530+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:52.001482+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:52.276368+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:52.439728+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:52.439728+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.050411+00:00", "trade", 10.195, 10.0]
["2026-09-11T19:26:53.054490+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.054546+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.054611+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.054671+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.055067+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.055132+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.058695+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.060851+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:53.060861+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.262323+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.684616+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.685443+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.685463+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.685995+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.697437+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.699256+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.700660+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.702128+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.703562+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.703607+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.707265+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.708037+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.711085+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.720542+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.724206+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.724281+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:54.891724+00:00", "trade", 10.195, 3.0]
["2026-09-11T19:26:55.363682+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:55.371160+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:55.374192+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.145889+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.156660+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.159933+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.159988+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.160043+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.162890+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.164714+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.194285+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.194365+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.194370+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.197132+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.197197+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.197347+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.197898+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.199101+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.270171+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.270672+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.273544+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:56.481646+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:57.814469+00:00", "trade", 10.195, 450.0]
["2026-09-11T19:26:58.009287+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:58.011452+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:58.012144+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.113693+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.116650+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.118349+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.122840+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.129205+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:26:59.132072+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.011922+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.235461+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.245555+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.249159+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.249163+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.252226+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:00.795061+00:00", "trade", 10.195, 25.0]
["2026-09-11T19:27:01.027431+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.161431+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.161837+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.276405+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.276791+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.429010+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.450711+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.951602+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:01.960438+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000143+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000146+00:00", "trade", 10.19, 131.0]
["2026-09-11T19:27:02.000148+00:00", "trade", 10.19, 43.0]
["2026-09-11T19:27:02.000203+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000218+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000223+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000223+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000238+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000524+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.000545+00:00", "trade", 10.19, 102.0]
["2026-09-11T19:27:02.000782+00:00", "trade", 10.19, 45.0]
["2026-09-11T19:27:02.000920+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.001812+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.001842+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.002271+00:00", "trade", 10.19, 44.0]
["2026-09-11T19:27:02.002894+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.003017+00:00", "trade", 10.195, 356.0]
["2026-09-11T19:27:02.006929+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.010037+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.011720+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:02.080740+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.065564+00:00", "trade", 10.195, 1200.0]
["2026-09-11T19:27:03.066815+00:00", "trade", 10.1939, 51.0]
["2026-09-11T19:27:03.150358+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.153315+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.241862+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.242644+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.242689+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.323497+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:03.323522+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.212629+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.212634+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.213215+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.214293+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.216303+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.216308+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.216308+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.217200+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.217225+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.217255+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.217325+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.217646+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.219325+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.219530+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.220217+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.222287+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:04.224487+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.156226+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.156918+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.157930+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.158306+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.158371+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.159825+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.163128+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.168069+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.168681+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.795633+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.795708+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:05.795773+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:06.921049+00:00", "trade", 10.1878, 7.0]
["2026-09-11T19:27:07.127191+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.321642+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.337820+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.341660+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.344536+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.362544+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.784652+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:08.784697+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.636375+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.636435+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.760291+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.797239+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.797239+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.797434+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.806606+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.807163+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.810626+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.810676+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.810781+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.811598+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.811623+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.815708+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.818790+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.819707+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.819758+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:09.820850+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.151028+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.151033+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.318759+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.319400+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.656214+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.849195+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.913032+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.913032+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.913072+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.914671+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.968343+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:27:10.968346+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:27:10.968346+00:00", "trade", 10.195, 50.0]
["2026-09-11T19:27:10.968404+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.968419+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.968445+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.968484+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:10.968520+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.213008+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.213013+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.213930+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.285777+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.285782+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.382397+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.387715+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:11.704813+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:27:12.020911+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.041661+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.240773+00:00", "trade", 10.195, 150.0]
["2026-09-11T19:27:12.548070+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.548075+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.550831+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.551222+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.759134+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.759234+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.787221+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.961882+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.961882+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.968613+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:12.968659+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:13.193721+00:00", "trade", 10.1875, 14.0]
["2026-09-11T19:27:13.234285+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:27:14.200674+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.200775+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.211215+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.211230+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.211555+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.211600+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.217630+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.220607+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.232034+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:14.520944+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.029610+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.029620+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.029695+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.030322+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.036947+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.039910+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.054454+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.059842+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.059847+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.634379+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.637025+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:16.984945+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:17.233970+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:17.239824+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:17.242871+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:17.341431+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:18.203895+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:18.204020+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:18.207403+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:18.212701+00:00", "trade", 10.1921, 29.0]
["2026-09-11T19:27:18.541710+00:00", "trade", 10.1903, 13.0]
["2026-09-11T19:27:18.542883+00:00", "trade", 10.194, 1.0]
["2026-09-11T19:27:19.219649+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.225779+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.225849+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.225899+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.353314+00:00", "trade", 10.183, 1.0]
["2026-09-11T19:27:19.431751+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.431766+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.431841+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:19.431881+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.435474+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.435961+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.438797+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.440271+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.450014+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.450165+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.453182+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.453187+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.453192+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.453888+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.456144+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.540796+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.723156+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:19.723853+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:20.145895+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.023595+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.023605+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.037373+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.038060+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.038085+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.038090+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.038090+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.049372+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.049412+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.049412+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.049417+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.050570+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.142253+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.147341+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.150453+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.165860+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:21.376709+00:00", "trade", 10.1939, 3.0]
["2026-09-11T19:27:21.597310+00:00", "trade", 10.1879, 16.0]
["2026-09-11T19:27:21.817282+00:00", "trade", 10.1845, 100.0]
["2026-09-11T19:27:23.707516+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.707527+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.707592+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.711396+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.714142+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.714583+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:23.716348+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:26.104603+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:26.104668+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:26.105194+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:26.105217+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:26.105238+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:26.105241+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:26.105454+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:27:26.105515+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:26.105550+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:26.105550+00:00", "trade", 10.19, 180.0]
["2026-09-11T19:27:26.105550+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105611+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105620+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105711+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105801+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105815+00:00", "trade", 10.19, 59.0]
["2026-09-11T19:27:26.105875+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:27:26.105938+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:26.105941+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.105946+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106074+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:26.106089+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:26.106091+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106155+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:26.106157+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106192+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106197+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:27:26.106232+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106262+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106292+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106348+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106348+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106407+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:26.106442+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.106503+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.106528+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.107346+00:00", "trade", 10.1909, 42.0]
["2026-09-11T19:27:26.108798+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.108888+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.108938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.109199+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.110191+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.110202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.111935+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.112281+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.113324+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.114106+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.115374+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.115599+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.115614+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.115664+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.115669+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.116456+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.118520+00:00", "trade", 10.185, 62.0]
["2026-09-11T19:27:26.118523+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:27:26.118932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.119098+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.119825+00:00", "trade", 10.185, 1238.0]
["2026-09-11T19:27:26.146799+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.146804+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.215022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.215027+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.267066+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:26.454463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.148966+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.149327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.155366+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.156855+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.157015+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.158238+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.158935+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.210708+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:27.210768+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:28.300750+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:29.062443+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:29.081914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:29.096138+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:29.348461+00:00", "trade", 10.185, 31.0]
["2026-09-11T19:27:29.350696+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:29.350746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:30.011944+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:30.363654+00:00", "trade", 10.1833, 100.0]
["2026-09-11T19:27:30.442482+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:30.500285+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:27:32.077074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:32.513806+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:32.514217+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:33.165236+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:33.165617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:33.522013+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:33.706358+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:33.973963+00:00", "trade", 10.1846, 24.0]
["2026-09-11T19:27:34.466658+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.467169+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.494544+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.497526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.498092+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.802980+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.805481+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.924656+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:34.926365+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:35.280759+00:00", "trade", 10.1842, 42.0]
["2026-09-11T19:27:35.732494+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:35.735476+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:35.736082+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:36.119954+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:36.120310+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:36.122981+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:36.429377+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:36.432244+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:37.355037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:37.355588+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:37.356630+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.359509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.366691+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.366691+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.367107+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.632482+00:00", "trade", 10.185, 20.0]
["2026-09-11T19:27:38.771959+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:38.772655+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.091165+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.094178+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.094183+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.094233+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.094564+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.108833+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.119786+00:00", "trade", 10.185, 80.0]
["2026-09-11T19:27:39.120084+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.148928+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.690000+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:39.896473+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:40.134631+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.167697+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.215371+00:00", "trade", 10.1848, 36.0]
["2026-09-11T19:27:41.217503+00:00", "trade", 10.185, 1012.0]
["2026-09-11T19:27:41.217691+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233504+00:00", "trade", 10.19, 138.0]
["2026-09-11T19:27:41.233507+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:41.233510+00:00", "trade", 10.19, 37.0]
["2026-09-11T19:27:41.233513+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233516+00:00", "trade", 10.19, 9.0]
["2026-09-11T19:27:41.233516+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:27:41.233520+00:00", "trade", 10.185, 616.0]
["2026-09-11T19:27:41.233520+00:00", "trade", 10.19, 720.0]
["2026-09-11T19:27:41.233520+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233525+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:27:41.233525+00:00", "trade", 10.19, 1500.0]
["2026-09-11T19:27:41.233529+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:41.233529+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:27:41.233531+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:27:41.233534+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:41.233534+00:00", "trade", 10.19, 1401.0]
["2026-09-11T19:27:41.233534+00:00", "trade", 10.19, 170.0]
["2026-09-11T19:27:41.233537+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233543+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:41.233543+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233547+00:00", "trade", 10.19, 78.0]
["2026-09-11T19:27:41.233549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233552+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233554+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233559+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233564+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:27:41.233589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233595+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:27:41.233610+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233640+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233640+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233640+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233651+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233664+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:27:41.233670+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233724+00:00", "trade", 10.19, 75.0]
["2026-09-11T19:27:41.233727+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:27:41.233731+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233731+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.233748+00:00", "trade", 10.19, 7.0]
["2026-09-11T19:27:41.233750+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233760+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233776+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233805+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233810+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233815+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233817+00:00", "trade", 10.19, 7.0]
["2026-09-11T19:27:41.233880+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233890+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233911+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233915+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233915+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233950+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233990+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.233997+00:00", "trade", 10.19, 616.0]
["2026-09-11T19:27:41.234005+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.234015+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.234025+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:27:41.234039+00:00", "trade", 10.19, 616.0]
["2026-09-11T19:27:41.234060+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234061+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:27:41.234066+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234075+00:00", "trade", 10.19, 616.0]
["2026-09-11T19:27:41.234127+00:00", "trade", 10.19, 37.0]
["2026-09-11T19:27:41.234186+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234191+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234211+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234231+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234256+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234261+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234276+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234276+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234281+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234361+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234602+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.234671+00:00", "trade", 10.195, 5.0]
["2026-09-11T19:27:41.234680+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:27:41.234797+00:00", "trade", 10.1873, 44.0]
["2026-09-11T19:27:41.234857+00:00", "trade", 10.189, 61.0]
["2026-09-11T19:27:41.234917+00:00", "trade", 10.19, 58.0]
["2026-09-11T19:27:41.234968+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.235242+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.235251+00:00", "trade", 10.19, 44.0]
["2026-09-11T19:27:41.235305+00:00", "trade", 10.1888, 40.0]
["2026-09-11T19:27:41.235454+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.235576+00:00", "trade", 10.19, 20.0]
["2026-09-11T19:27:41.235880+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.236231+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.236436+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.236446+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.236589+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:27:41.237033+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.237193+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.237454+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.237629+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.237639+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.237704+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.238967+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.238977+00:00", "trade", 10.19, 38.0]
["2026-09-11T19:27:41.239854+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.240938+00:00", "trade", 10.2, 489.0]
["2026-09-11T19:27:41.241055+00:00", "trade", 10.2, 36.0]
["2026-09-11T19:27:41.241206+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.241588+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.242183+00:00", "trade", 10.1921, 48.0]
["2026-09-11T19:27:41.242275+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.247045+00:00", "trade", 10.19, 6.0]
["2026-09-11T19:27:41.271931+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.275250+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:27:41.295022+00:00", "trade", 10.195, 3.0]
["2026-09-11T19:27:41.295386+00:00", "trade", 10.195, 1.0]
["2026-09-11T19:27:41.310052+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317164+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:27:41.317170+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:41.317170+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:41.317281+00:00", "trade", 10.2, 6.0]
["2026-09-11T19:27:41.317287+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:41.317287+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:41.317290+00:00", "trade", 10.2, 285.0]
["2026-09-11T19:27:41.317290+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:41.317296+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:41.317296+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:27:41.317304+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317344+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317459+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:41.317460+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317465+00:00", "trade", 10.2, 600.0]
["2026-09-11T19:27:41.317485+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317489+00:00", "trade", 10.2, 3.0]
["2026-09-11T19:27:41.317495+00:00", "trade", 10.2, 600.0]
["2026-09-11T19:27:41.317515+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:41.317725+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.317810+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.317815+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.317830+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.317875+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.317991+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:41.318061+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318072+00:00", "trade", 10.2, 132.0]
["2026-09-11T19:27:41.318108+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:41.318118+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:41.318120+00:00", "trade", 10.2, 15.0]
["2026-09-11T19:27:41.318147+00:00", "trade", 10.2, 68.0]
["2026-09-11T19:27:41.318156+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318226+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318251+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318261+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318312+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318352+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318447+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318542+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318542+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318632+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318632+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318652+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318652+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318672+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318913+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318913+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.318913+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.319154+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.319570+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.319730+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.319730+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.319795+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.320021+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.320106+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.321585+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.322276+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.324637+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.327789+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.328551+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.328606+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.333959+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.341928+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.342304+00:00", "trade", 10.205, 89.0]
["2026-09-11T19:27:41.349416+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.350208+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.421588+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.421588+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.425467+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:41.511744+00:00", "trade", 10.205, 300.0]
["2026-09-11T19:27:41.513359+00:00", "trade", 10.205, 300.0]
["2026-09-11T19:27:41.537082+00:00", "trade", 10.205, 984.0]
["2026-09-11T19:27:43.589390+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:43.589473+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:43.589533+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:43.589583+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:43.589863+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:45.636665+00:00", "trade", 10.1859, 100.0]
["2026-09-11T19:27:46.017197+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:46.031507+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:46.240084+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:46.973169+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:47.042906+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:47.885505+00:00", "trade", 10.2099, 29.0]
["2026-09-11T19:27:48.782197+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:48.985247+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:48.985292+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:48.986129+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:49.018661+00:00", "trade", 10.1859, 32.0]
["2026-09-11T19:27:49.243489+00:00", "trade", 10.205, 1200.0]
["2026-09-11T19:27:50.315893+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:50.321371+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:50.321576+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:50.322037+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:51.538581+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:52.386456+00:00", "trade", 10.2013, 2.0]
["2026-09-11T19:27:52.706634+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.029986+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.222410+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.222461+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.226225+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.226420+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.228886+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.686849+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.688493+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.987973+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:53.993782+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:54.537445+00:00", "trade", 10.208, 1.0]
["2026-09-11T19:27:56.119705+00:00", "trade", 10.1933, 22.0]
["2026-09-11T19:27:56.535706+00:00", "trade", 10.1939, 21.0]
["2026-09-11T19:27:57.519661+00:00", "trade", 10.2, 1.0]
["2026-09-11T19:27:57.519721+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:57.519763+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.519943+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.519955+00:00", "trade", 10.2, 37.0]
["2026-09-11T19:27:57.520299+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.520645+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.520645+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.520740+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.522980+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.526539+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.532704+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.537505+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.537605+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.537666+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:57.539720+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.163264+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.164106+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.168196+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.232539+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.233075+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.237541+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.246047+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.942043+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.942122+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.942125+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.942131+00:00", "trade", 10.2, 700.0]
["2026-09-11T19:27:58.942131+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.942210+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.942213+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.942215+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.942268+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942268+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942338+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942378+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942398+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942399+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.942403+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942422+00:00", "trade", 10.2, 6.0]
["2026-09-11T19:27:58.942425+00:00", "trade", 10.2, 2.0]
["2026-09-11T19:27:58.942439+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942444+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942459+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942493+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.942494+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942495+00:00", "trade", 10.2, 1500.0]
["2026-09-11T19:27:58.942498+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.942501+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.942504+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.942504+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942504+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942509+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942514+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942519+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942544+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942549+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942554+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942603+00:00", "trade", 10.2, 1.0]
["2026-09-11T19:27:58.942603+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.942700+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.942880+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.943040+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.943043+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.943125+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.943351+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.943761+00:00", "trade", 10.2001, 41.0]
["2026-09-11T19:27:58.943802+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.943842+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.943957+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944197+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944200+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944203+00:00", "trade", 10.2, 12.0]
["2026-09-11T19:27:58.944206+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944206+00:00", "trade", 10.2, 1500.0]
["2026-09-11T19:27:58.944208+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944210+00:00", "trade", 10.2, 45.0]
["2026-09-11T19:27:58.944210+00:00", "trade", 10.2, 900.0]
["2026-09-11T19:27:58.944215+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944215+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944215+00:00", "trade", 10.2, 37.0]
["2026-09-11T19:27:58.944218+00:00", "trade", 10.2, 1267.0]
["2026-09-11T19:27:58.944222+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.944222+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944227+00:00", "trade", 10.2, 155.0]
["2026-09-11T19:27:58.944227+00:00", "trade", 10.2, 9.0]
["2026-09-11T19:27:58.944230+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944230+00:00", "trade", 10.2, 6.0]
["2026-09-11T19:27:58.944234+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944234+00:00", "trade", 10.2, 161.0]
["2026-09-11T19:27:58.944240+00:00", "trade", 10.2, 46.0]
["2026-09-11T19:27:58.944240+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.944242+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944242+00:00", "trade", 10.2, 157.0]
["2026-09-11T19:27:58.944248+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 6.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 20.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 172.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 108.0]
["2026-09-11T19:27:58.944252+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.944255+00:00", "trade", 10.2, 105.0]
["2026-09-11T19:27:58.944255+00:00", "trade", 10.2, 278.0]
["2026-09-11T19:27:58.944257+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944260+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:27:58.944260+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944269+00:00", "trade", 10.2, 180.0]
["2026-09-11T19:27:58.944269+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944275+00:00", "trade", 10.2, 86.0]
["2026-09-11T19:27:58.944275+00:00", "trade", 10.2, 18.0]
["2026-09-11T19:27:58.944278+00:00", "trade", 10.2, 45.0]
["2026-09-11T19:27:58.944278+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944282+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:27:58.944282+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944284+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944288+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944293+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944298+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944303+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944317+00:00", "trade", 10.2, 211.0]
["2026-09-11T19:27:58.944321+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.944323+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944338+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944363+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944386+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944386+00:00", "trade", 10.2, 138.0]
["2026-09-11T19:27:58.944392+00:00", "trade", 10.2, 11.0]
["2026-09-11T19:27:58.944392+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:27:58.944392+00:00", "trade", 10.2, 134.0]
["2026-09-11T19:27:58.944395+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.944423+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944425+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.944428+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944428+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944432+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944432+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.944437+00:00", "trade", 10.2, 104.0]
["2026-09-11T19:27:58.944437+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:27:58.944442+00:00", "trade", 10.2, 108.0]
["2026-09-11T19:27:58.944442+00:00", "trade", 10.2, 18.0]
["2026-09-11T19:27:58.944447+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.944447+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:27:58.944452+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.944452+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:27:58.944455+00:00", "trade", 10.2, 482.0]
["2026-09-11T19:27:58.944473+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944489+00:00", "trade", 10.2, 1533.0]
["2026-09-11T19:27:58.944499+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944503+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:27:58.944529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.944529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.944529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.944529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.944529+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:27:58.944604+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944624+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944649+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944654+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944654+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944681+00:00", "trade", 10.2, 218.0]
["2026-09-11T19:27:58.944681+00:00", "trade", 10.2, 59.0]
["2026-09-11T19:27:58.944684+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944704+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944729+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944729+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944780+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944810+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944814+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944814+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944819+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944844+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944844+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944844+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944955+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944959+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.944965+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945001+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945045+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945080+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945080+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945100+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945275+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945330+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945736+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945751+00:00", "trade", 10.2, 41.0]
["2026-09-11T19:27:58.945872+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945882+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.945982+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946093+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946157+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:27:58.946413+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946690+00:00", "trade", 10.205, 466.0]
["2026-09-11T19:27:58.946719+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946724+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946884+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.946919+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.948247+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.948283+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.948408+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.949706+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.950448+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.952367+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.954688+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.954713+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:27:58.954738+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.962161+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.965265+00:00", "trade", 10.202, 40.0]
["2026-09-11T19:27:58.969812+00:00", "trade", 10.2023, 39.0]
["2026-09-11T19:27:58.975828+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:58.977862+00:00", "trade", 10.2003, 50.0]
["2026-09-11T19:27:59.025402+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:59.044497+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:59.045434+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:59.052466+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:59.533539+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:27:59.944475+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:00.011971+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:00.077237+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:00.078109+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:01.804510+00:00", "trade", 10.205, 1.0]
["2026-09-11T19:28:02.005786+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:02.005808+00:00", "trade", 10.2, 5.0]
["2026-09-11T19:28:02.005871+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:02.015454+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:02.015473+00:00", "trade", 10.2, 5.0]
["2026-09-11T19:28:02.052482+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:02.112195+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:02.284245+00:00", "trade", 10.205, 200.0]
["2026-09-11T19:28:03.400401+00:00", "trade", 10.2, 5.0]
["2026-09-11T19:28:03.400464+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.400485+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.400535+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.409621+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.422878+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.427875+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:03.527437+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.233663+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.233663+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.242685+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.384172+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.384223+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.384583+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.512784+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.537548+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:04.555892+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.234452+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.466907+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.485626+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.485687+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.486128+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.486574+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.486589+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.486669+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.488859+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.489806+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.490082+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.490949+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:05.499174+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:06.521344+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:06.521790+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:06.704361+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:07.592941+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:08.788169+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:08.788741+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:08.791021+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:10.833030+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:10.833667+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:10.834103+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.616636+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.630955+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.630960+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.632082+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.633050+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.683646+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.684262+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:11.876782+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:12.704486+00:00", "trade", 10.205, 702.0]
["2026-09-11T19:28:12.705279+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:13.796830+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.067152+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.067447+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.072264+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.072740+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.411203+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.416350+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.416696+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.416902+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.416922+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.416922+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.520434+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.526852+00:00", "trade", 10.21, 10.0]
["2026-09-11T19:28:15.530828+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:15.530830+00:00", "trade", 10.21, 2276.0]
["2026-09-11T19:28:15.530842+00:00", "trade", 10.21, 61.0]
["2026-09-11T19:28:15.530873+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.530897+00:00", "trade", 10.21, 163.0]
["2026-09-11T19:28:15.530900+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:15.530903+00:00", "trade", 10.21, 20.0]
["2026-09-11T19:28:15.530927+00:00", "trade", 10.21, 50.0]
["2026-09-11T19:28:15.530944+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.530944+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.530949+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531009+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531034+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531044+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531077+00:00", "trade", 10.21, 655.0]
["2026-09-11T19:28:15.531077+00:00", "trade", 10.21, 518.0]
["2026-09-11T19:28:15.531089+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531094+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531099+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531120+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531124+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531139+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531154+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:15.531170+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531174+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531179+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531184+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531710+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531876+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531951+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.531991+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.532101+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.532272+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.533069+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.533114+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.533395+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.533550+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.537762+00:00", "trade", 10.215, 100.0]
["2026-09-11T19:28:15.538448+00:00", "trade", 10.215, 200.0]
["2026-09-11T19:28:15.538583+00:00", "trade", 10.215, 232.0]
["2026-09-11T19:28:15.542155+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.542306+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:15.631193+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:16.982570+00:00", "trade", 10.215, 2.0]
["2026-09-11T19:28:16.982930+00:00", "trade", 10.215, 1.0]
["2026-09-11T19:28:16.997384+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:17.006831+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:17.006831+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:17.021852+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:18.067177+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:18.881930+00:00", "trade", 10.1887, 100.0]
["2026-09-11T19:28:19.165454+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:19.174576+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:20.151317+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:20.156324+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:22.349955+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:23.120519+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:23.887174+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:23.890231+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:23.891389+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:23.894912+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:24.716998+00:00", "trade", 10.1979, 8.0]
["2026-09-11T19:28:24.718213+00:00", "trade", 10.215, 100.0]
["2026-09-11T19:28:24.718610+00:00", "trade", 10.215, 183.0]
["2026-09-11T19:28:24.719076+00:00", "trade", 10.215, 119.0]
["2026-09-11T19:28:24.719109+00:00", "trade", 10.215, 56.0]
["2026-09-11T19:28:25.557681+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:25.559571+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:26.072083+00:00", "trade", 10.218, 1.0]
["2026-09-11T19:28:26.121708+00:00", "trade", 10.2019, 31.0]
["2026-09-11T19:28:26.537709+00:00", "trade", 10.2019, 31.0]
["2026-09-11T19:28:26.568003+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:26.574970+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:28.317041+00:00", "trade", 10.215, 629.0]
["2026-09-11T19:28:28.318289+00:00", "trade", 10.2051, 41.0]
["2026-09-11T19:28:28.318541+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:28.712817+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:30.011988+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:30.620877+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:31.225194+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:31.847139+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:32.841181+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:33.096252+00:00", "trade", 10.1889, 13.0]
["2026-09-11T19:28:33.181569+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:33.182040+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:33.554529+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:34.141430+00:00", "trade", 10.1889, 100.0]
["2026-09-11T19:28:35.247431+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:35.269317+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:35.346301+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:35.394636+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:35.886032+00:00", "trade", 10.1889, 10.0]
["2026-09-11T19:28:35.890696+00:00", "trade", 10.21, 672.0]
["2026-09-11T19:28:36.060120+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:36.172939+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:36.990099+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:36.990546+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:39.349641+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:39.375221+00:00", "trade", 10.215, 6.0]
["2026-09-11T19:28:47.688906+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:47.689007+00:00", "trade", 10.21, 155.0]
["2026-09-11T19:28:47.689488+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:47.730223+00:00", "trade", 10.189, 100.0]
["2026-09-11T19:28:47.766863+00:00", "trade", 10.215, 115.0]
["2026-09-11T19:28:47.823848+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:47.837053+00:00", "trade", 10.215, 200.0]
["2026-09-11T19:28:47.989300+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:28:47.990582+00:00", "trade", 10.2126, 44.0]
["2026-09-11T19:28:48.044338+00:00", "trade", 10.215, 360.0]
["2026-09-11T19:28:48.044365+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:48.045698+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:48.216153+00:00", "trade", 10.1983, 15.0]
["2026-09-11T19:28:48.284999+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:48.357347+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:49.016741+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:53.265971+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:56.123710+00:00", "trade", 10.2124, 3.0]
["2026-09-11T19:28:56.539708+00:00", "trade", 10.2124, 3.0]
["2026-09-11T19:28:57.211867+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.213566+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.214363+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.221775+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.221820+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.407093+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.407162+00:00", "trade", 10.21, 43.0]
["2026-09-11T19:28:57.407439+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:28:57.411149+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:57.411213+00:00", "trade", 10.21, 237.0]
["2026-09-11T19:28:57.411213+00:00", "trade", 10.21, 23.0]
["2026-09-11T19:28:57.411268+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411276+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:28:57.411282+00:00", "trade", 10.21, 500.0]
["2026-09-11T19:28:57.411283+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411285+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:57.411285+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:28:57.411288+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:28:57.411288+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411291+00:00", "trade", 10.21, 300.0]
["2026-09-11T19:28:57.411293+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411293+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411294+00:00", "trade", 10.21, 54.0]
["2026-09-11T19:28:57.411294+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:57.411297+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:57.411298+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411333+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411373+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411373+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411378+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411383+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411413+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411428+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411438+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411438+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411443+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411473+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411483+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411488+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411508+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411525+00:00", "trade", 10.21, 887.0]
["2026-09-11T19:28:57.411525+00:00", "trade", 10.21, 31.0]
["2026-09-11T19:28:57.411531+00:00", "trade", 10.21, 79.0]
["2026-09-11T19:28:57.411533+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411559+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411588+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411679+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411700+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:28:57.411703+00:00", "trade", 10.21, 752.0]
["2026-09-11T19:28:57.411703+00:00", "trade", 10.21, 500.0]
["2026-09-11T19:28:57.411794+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.411868+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:28:57.411884+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:28:57.412085+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:28:57.412085+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412205+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412205+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412230+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412250+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:28:57.412270+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412325+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412590+00:00", "trade", 10.2107, 44.0]
["2026-09-11T19:28:57.412601+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412641+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412721+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.412987+00:00", "trade", 10.21, 43.0]
["2026-09-11T19:28:57.418831+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.424239+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.449795+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.512023+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.515296+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.522052+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.522218+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.522669+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.522964+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.523180+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.557879+00:00", "trade", 10.205, 456.0]
["2026-09-11T19:28:57.589263+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.599873+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.599933+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.620431+00:00", "trade", 10.205, 31.0]
["2026-09-11T19:28:57.621469+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.644118+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.740945+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.785862+00:00", "trade", 10.205, 3.0]
["2026-09-11T19:28:57.785886+00:00", "trade", 10.205, 1.0]
["2026-09-11T19:28:57.893439+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:57.893880+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.244672+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.333063+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.414883+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.700308+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:28:58.701743+00:00", "trade", 10.205, 132.0]
["2026-09-11T19:28:58.701753+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.701818+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.856222+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.856282+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:58.910426+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:59.781931+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:59.782828+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:59.784096+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:28:59.784452+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.012015+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.102296+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.110059+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.111102+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.111147+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.111222+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.111528+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.111623+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111678+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111688+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111733+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.111778+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111814+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111814+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111819+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111819+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111824+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111834+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111974+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111974+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111979+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111979+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.111979+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112079+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112079+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112084+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112089+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112104+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112225+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112260+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112260+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112280+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112500+00:00", "trade", 10.21, 50.0]
["2026-09-11T19:29:00.112503+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:29:00.112505+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112510+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:29:00.112510+00:00", "trade", 10.21, 300.0]
["2026-09-11T19:29:00.112515+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:29:00.112515+00:00", "trade", 10.21, 500.0]
["2026-09-11T19:29:00.112515+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:29:00.112525+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112545+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:29:00.112549+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:29:00.112555+00:00", "quote", 10.21, 10.22]
["2026-09-11T19:29:00.112567+00:00", "trade", 10.21, 75.0]
["2026-09-11T19:29:00.112581+00:00", "trade", 10.21, 100.0]
["2026-09-11T19:29:00.112585+00:00", "trade", 10.21, 200.0]
["2026-09-11T19:29:00.112600+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112600+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112615+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112641+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112666+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112671+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112791+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112801+00:00", "trade", 10.21, 400.0]
["2026-09-11T19:29:00.112841+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112871+00:00", "quote", 10.21, 10.21]
["2026-09-11T19:29:00.112927+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113006+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113112+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113137+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113142+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113153+00:00", "trade", 10.21, 300.0]
["2026-09-11T19:29:00.113192+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113372+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113403+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113403+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113463+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113478+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.113842+00:00", "trade", 10.2086, 46.0]
["2026-09-11T19:29:00.114610+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.114625+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.115367+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.116094+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.116179+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.116179+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.143128+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.213025+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.213130+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.214338+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.235238+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.313049+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.330855+00:00", "trade", 10.205, 984.0]
["2026-09-11T19:29:00.330892+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.331443+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:00.332106+00:00", "trade", 10.2084, 55.0]
["2026-09-11T19:29:01.122271+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:01.817297+00:00", "trade", 10.2099, 3.0]
["2026-09-11T19:29:02.228541+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:02.489289+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:02.490085+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:02.964270+00:00", "trade", 10.204, 5.0]
["2026-09-11T19:29:02.965069+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:03.240938+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:03.626809+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:29:03.651868+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:03.652309+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:04.977533+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:04.977783+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:05.968383+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.440807+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.686098+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.686168+00:00", "trade", 10.205, 200.0]
["2026-09-11T19:29:07.686171+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:29:07.686178+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.686201+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:29:07.686204+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:29:07.686549+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.686759+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.687291+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.687727+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.687882+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.688343+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.688809+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:07.688820+00:00", "trade", 10.2, 37.0]
["2026-09-11T19:29:07.689557+00:00", "trade", 10.2, 190.0]
["2026-09-11T19:29:08.970897+00:00", "trade", 10.2027, 1.0]
["2026-09-11T19:29:09.769857+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:09.769972+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:10.373608+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:10.867075+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:11.100097+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:11.100492+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:11.128484+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:11.663406+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:13.344534+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:13.345095+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:13.368558+00:00", "trade", 10.205, 1800.0]
["2026-09-11T19:29:13.368571+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:13.368757+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.439658+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.447297+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.447743+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.456899+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.458393+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.458709+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.460298+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.462277+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.462282+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.470763+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.590067+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.641830+00:00", "trade", 10.2, 42.0]
["2026-09-11T19:29:17.641901+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.641946+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.696131+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.882130+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:17.951681+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:18.052792+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:18.467807+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:19.297839+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:21.074123+00:00", "trade", 10.2091, 3.0]
["2026-09-11T19:29:21.796505+00:00", "trade", 10.1972, 52.0]
["2026-09-11T19:29:22.054524+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.055451+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.568138+00:00", "trade", 10.2091, 2.0]
["2026-09-11T19:29:22.572429+00:00", "trade", 10.2091, 2.0]
["2026-09-11T19:29:22.643750+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.648722+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.654706+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.654706+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:22.659663+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.111411+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.111411+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.116559+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.120303+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.121440+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.133399+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.224647+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:23.782427+00:00", "trade", 10.1962, 300.0]
["2026-09-11T19:29:24.509453+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:24.509513+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.017870+00:00", "trade", 10.2089, 1.0]
["2026-09-11T19:29:26.021798+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.021863+00:00", "trade", 10.2089, 5.0]
["2026-09-11T19:29:26.067587+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.070174+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.070910+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.121281+00:00", "trade", 10.2012, 15.0]
["2026-09-11T19:29:26.253858+00:00", "trade", 10.205, 2.0]
["2026-09-11T19:29:26.254222+00:00", "trade", 10.205, 1.0]
["2026-09-11T19:29:26.254509+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.423709+00:00", "trade", 10.1972, 49.0]
["2026-09-11T19:29:26.473890+00:00", "trade", 10.205, 1.0]
["2026-09-11T19:29:26.877115+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:26.954204+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:27.254185+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:28.474497+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:28.721115+00:00", "trade", 10.2012, 12.0]
["2026-09-11T19:29:28.723671+00:00", "trade", 10.2012, 9.0]
["2026-09-11T19:29:29.495785+00:00", "trade", 10.2012, 100.0]
["2026-09-11T19:29:29.812567+00:00", "trade", 10.1962, 100.0]
["2026-09-11T19:29:30.012037+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:34.306019+00:00", "trade", 10.205, 110.0]
["2026-09-11T19:29:34.535996+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:34.536096+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.554457+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.554572+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.554632+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.573993+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.593670+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.593801+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.662851+00:00", "trade", 10.205, 185.0]
["2026-09-11T19:29:35.663417+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.696968+00:00", "trade", 10.2028, 10.0]
["2026-09-11T19:29:35.763290+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:35.826115+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:37.305195+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:37.305256+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:37.362199+00:00", "trade", 10.205, 100.0]
["2026-09-11T19:29:37.789722+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:37.796062+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:37.861328+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:38.635549+00:00", "trade", 10.2013, 200.0]
["2026-09-11T19:29:38.644116+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:39.723593+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:39.723939+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:39.780308+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:39.780308+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:39.782323+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:40.018502+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:40.019479+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:41.128806+00:00", "trade", 10.1913, 11.0]
["2026-09-11T19:29:41.243193+00:00", "trade", 10.2041, 15.0]
["2026-09-11T19:29:42.022981+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:42.720130+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:43.359547+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:43.359547+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:46.119675+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:46.565123+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:47.167550+00:00", "trade", 10.205, 1800.0]
["2026-09-11T19:29:49.316413+00:00", "trade", 10.1968, 100.0]
["2026-09-11T19:29:49.476064+00:00", "trade", 10.1914, 16.0]
["2026-09-11T19:29:49.541703+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:50.186151+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:50.186662+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:50.197799+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:50.198275+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:50.752072+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.274597+00:00", "trade", 10.205, 7.0]
["2026-09-11T19:29:51.275551+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.275616+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285119+00:00", "trade", 10.2, 50.0]
["2026-09-11T19:29:51.285122+00:00", "trade", 10.2, 1050.0]
["2026-09-11T19:29:51.285176+00:00", "trade", 10.2, 700.0]
["2026-09-11T19:29:51.285176+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:29:51.285183+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:29:51.285183+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:29:51.285184+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285188+00:00", "trade", 10.2, 15.0]
["2026-09-11T19:29:51.285188+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:29:51.285188+00:00", "trade", 10.2, 32.0]
["2026-09-11T19:29:51.285192+00:00", "trade", 10.2, 400.0]
["2026-09-11T19:29:51.285192+00:00", "trade", 10.2, 600.0]
["2026-09-11T19:29:51.285200+00:00", "trade", 10.2, 150.0]
["2026-09-11T19:29:51.285206+00:00", "trade", 10.2, 36.0]
["2026-09-11T19:29:51.285211+00:00", "trade", 10.2, 378.0]
["2026-09-11T19:29:51.285250+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285250+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285299+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285355+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285360+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:29:51.285363+00:00", "trade", 10.2, 500.0]
["2026-09-11T19:29:51.285372+00:00", "trade", 10.2, 75.0]
["2026-09-11T19:29:51.285372+00:00", "trade", 10.2, 7.0]
["2026-09-11T19:29:51.285372+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:29:51.285372+00:00", "trade", 10.2, 15.0]
["2026-09-11T19:29:51.285378+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:29:51.285380+00:00", "quote", 10.2, 10.21]
["2026-09-11T19:29:51.285384+00:00", "trade", 10.2, 18.0]
["2026-09-11T19:29:51.285390+00:00", "trade", 10.2, 300.0]
["2026-09-11T19:29:51.285390+00:00", "trade", 10.2, 18.0]
["2026-09-11T19:29:51.285445+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285504+00:00", "trade", 10.2, 200.0]
["2026-09-11T19:29:51.285525+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285525+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285535+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285560+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285645+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285726+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285886+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285926+00:00", "quote", 10.2, 10.2]
["2026-09-11T19:29:51.285965+00:00", "trade", 10.2, 37.0]
["2026-09-11T19:29:51.285970+00:00", "trade", 10.2, 149.0]
["2026-09-11T19:29:51.285971+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286024+00:00", "trade", 10.2, 900.0]
["2026-09-11T19:29:51.286031+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286073+00:00", "trade", 10.2, 51.0]
["2026-09-11T19:29:51.286192+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286232+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286252+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286297+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286451+00:00", "trade", 10.195, 6.0]
["2026-09-11T19:29:51.286497+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286593+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286618+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286633+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.286763+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.287339+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.287790+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.288688+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.288899+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289164+00:00", "trade", 10.19, 1500.0]
["2026-09-11T19:29:51.289167+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:29:51.289170+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289170+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289176+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289176+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289182+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:29:51.289182+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:29:51.289185+00:00", "trade", 10.19, 142.0]
["2026-09-11T19:29:51.289185+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289189+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289189+00:00", "trade", 10.19, 70.0]
["2026-09-11T19:29:51.289191+00:00", "trade", 10.19, 30.0]
["2026-09-11T19:29:51.289194+00:00", "trade", 10.19, 50.0]
["2026-09-11T19:29:51.289194+00:00", "trade", 10.19, 54.0]
["2026-09-11T19:29:51.289194+00:00", "trade", 10.19, 18.0]
["2026-09-11T19:29:51.289309+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289314+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289349+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289354+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289354+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289359+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289364+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289404+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289420+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289440+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289450+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289459+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289465+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289465+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289472+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:29:51.289472+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289472+00:00", "trade", 10.19, 78.0]
["2026-09-11T19:29:51.289477+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289477+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289480+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.289520+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289520+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289525+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289530+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289580+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289585+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289590+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289594+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.289655+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.289660+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289669+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:29:51.289672+00:00", "trade", 10.19, 75.0]
["2026-09-11T19:29:51.289678+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289678+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289680+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289682+00:00", "trade", 10.19, 51.0]
["2026-09-11T19:29:51.289682+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:29:51.289685+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289720+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289755+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289755+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289775+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289780+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289800+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.289801+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:29:51.290048+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.290051+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290071+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290126+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290191+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290201+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290217+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290266+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290266+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290577+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.290592+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.291399+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.291870+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.292156+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.292752+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.292792+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293118+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293163+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293178+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293344+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.293489+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.294682+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.296733+00:00", "trade", 10.2, 100.0]
["2026-09-11T19:29:51.298195+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.298315+00:00", "trade", 10.185, 17.0]
["2026-09-11T19:29:51.298330+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.299659+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.335210+00:00", "trade", 10.185, 492.0]
["2026-09-11T19:29:51.335225+00:00", "trade", 10.185, 984.0]
["2026-09-11T19:29:51.335270+00:00", "trade", 10.185, 492.0]
["2026-09-11T19:29:51.335276+00:00", "trade", 10.185, 492.0]
["2026-09-11T19:29:51.335318+00:00", "trade", 10.185, 492.0]
["2026-09-11T19:29:51.335387+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335402+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335402+00:00", "trade", 10.185, 1234.0]
["2026-09-11T19:29:51.335405+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335420+00:00", "trade", 10.185, 617.0]
["2026-09-11T19:29:51.335438+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335501+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335577+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.335652+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:29:51.336211+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.338892+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.343904+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.343959+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.345222+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.345273+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.345296+00:00", "trade", 10.19, 525.0]
["2026-09-11T19:29:51.345383+00:00", "trade", 10.19, 318.0]
["2026-09-11T19:29:51.348616+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.348976+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.349984+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.390616+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.391603+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.400785+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.401337+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.401377+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.401563+00:00", "trade", 10.19, 800.0]
["2026-09-11T19:29:51.401563+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:29:51.401566+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:29:51.401637+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.401667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:29:51.401673+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401727+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401742+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401747+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401762+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401903+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.401948+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402048+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402048+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402143+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:29:51.402209+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402216+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:29:51.402524+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402579+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402579+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402584+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402609+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402645+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402710+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402720+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.402725+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.403111+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.403126+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.403983+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.404339+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.404414+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.410161+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:29:51.410403+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.442389+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.445326+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.503611+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.622915+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.623266+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:51.731485+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:52.290326+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:29:52.442532+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:52.443339+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:52.789450+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:53.644280+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:53.646751+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:53.647217+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:53.672072+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:53.682326+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:54.734382+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:54.935361+00:00", "trade", 10.195, 43.0]
["2026-09-11T19:29:55.246956+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:55.251236+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:56.395496+00:00", "trade", 10.1983, 28.0]
["2026-09-11T19:29:57.147171+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.147377+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.148334+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.148870+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.150023+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.150078+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.150469+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.150660+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.151151+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.153226+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.161330+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.161405+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.161806+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.161901+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:57.837755+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:58.546226+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:58.708433+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:58.709069+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:58.861734+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:58.874289+00:00", "trade", 10.195, 42.0]
["2026-09-11T19:29:58.951185+00:00", "trade", 10.2005, 32.0]
["2026-09-11T19:29:59.647189+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:29:59.647209+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.007438+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.007499+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.012069+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.018390+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.123711+00:00", "trade", 10.196, 350.0]
["2026-09-11T19:30:00.367493+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.427015+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:00.427015+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:01.072070+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:01.295784+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:01.296240+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:01.296666+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:02.160873+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:02.365427+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:02.944845+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:02.945902+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.301696+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.305165+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.408757+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.410927+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.757234+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:03.938186+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:04.533473+00:00", "trade", 10.1961, 100.0]
["2026-09-11T19:30:04.889525+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:30:04.890524+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:05.259745+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:05.261625+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:06.166379+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:06.187139+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:06.711991+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.148929+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.549917+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.550618+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.586609+00:00", "trade", 10.1913, 1.0]
["2026-09-11T19:30:07.587226+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.852564+00:00", "trade", 10.1961, 100.0]
["2026-09-11T19:30:07.936209+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.936264+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:07.936820+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:08.715871+00:00", "trade", 10.1929, 1.0]
["2026-09-11T19:30:10.703674+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:10.708100+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:11.025568+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:13.185363+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:13.185583+00:00", "trade", 10.1929, 5.0]
["2026-09-11T19:30:13.185626+00:00", "trade", 10.199, 16.0]
["2026-09-11T19:30:14.409297+00:00", "trade", 10.195, 1400.0]
["2026-09-11T19:30:15.673757+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:17.206234+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:30:17.206240+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:30:17.206782+00:00", "trade", 10.195, 100.0]
["2026-09-11T19:30:17.207177+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:17.917849+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:17.918390+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:17.963783+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.025937+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.045539+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.160964+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.160964+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.161024+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.161024+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.278735+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.278906+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.279367+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.315403+00:00", "quote", 10.19, 10.2]
["2026-09-11T19:30:18.315498+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315517+00:00", "trade", 10.19, 900.0]
["2026-09-11T19:30:18.315518+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315519+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:30:18.315522+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:30:18.315522+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:30:18.315525+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:30:18.315543+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315558+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315563+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315603+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315614+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315628+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315648+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315653+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315658+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315723+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.315723+00:00", "quote", 10.19, 10.19]
["2026-09-11T19:30:18.315726+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:30:18.315726+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:30:18.315729+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.315974+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.316250+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:18.317137+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.317488+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.318021+00:00", "trade", 10.185, 33.0]
["2026-09-11T19:30:18.318848+00:00", "trade", 10.185, 500.0]
["2026-09-11T19:30:18.319227+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.319312+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.319462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.319588+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.319984+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.320495+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.320520+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.322269+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.322359+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.323482+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.357248+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.376654+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.376659+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.377205+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.381085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.382733+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.383325+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.386322+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.387240+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:30:18.387786+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.388522+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.388527+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.388562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.391424+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.391479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.391635+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.415687+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.415692+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.416371+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:18.416398+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:30:18.458841+00:00", "trade", 10.185, 702.0]
["2026-09-11T19:30:18.458862+00:00", "trade", 10.185, 698.0]
["2026-09-11T19:30:18.475877+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:18.485945+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.559401+00:00", "trade", 10.185, 43.0]
["2026-09-11T19:30:18.567078+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.625768+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.634229+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:18.758401+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:18.871375+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.155954+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.156280+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.165066+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.165276+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.381949+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.382229+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.383332+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.497755+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.655742+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.656885+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.661511+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.664553+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:19.666578+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:20.620901+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:20.750285+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:20.756444+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:20.858900+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:30:21.157441+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:21.223574+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:21.551432+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:22.150557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:23.139798+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:23.141016+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.579013+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.579129+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.579134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.579374+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.582000+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.582156+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.615952+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.704608+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.704688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.869803+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.872740+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.981860+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.982106+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.982116+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.982206+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.982497+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.982587+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.984231+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:24.992215+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.002414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.004574+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.007326+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.017149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.065274+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.157718+00:00", "trade", 10.1921, 15.0]
["2026-09-11T19:30:25.158361+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.162024+00:00", "trade", 10.1921, 2.0]
["2026-09-11T19:30:25.163363+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.200675+00:00", "trade", 10.1898, 326.0]
["2026-09-11T19:30:25.456768+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.456785+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:30:25.456834+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.456904+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.457350+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.457415+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.457616+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.457881+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.458407+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.458458+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.461099+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.477949+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.477964+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:30:25.477994+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.478049+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.478546+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.483828+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.484109+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.494067+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.685189+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.685189+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.685252+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:30:25.685855+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:25.686291+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:26.003554+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:26.004035+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:26.006907+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:26.007022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:26.018580+00:00", "trade", 10.1895, 4.0]
["2026-09-11T19:30:26.173693+00:00", "trade", 10.1887, 5.0]
["2026-09-11T19:30:26.173759+00:00", "trade", 10.1949, 12.0]
["2026-09-11T19:30:26.510208+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.468956+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.470540+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.471573+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.843550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.843866+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.844468+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.844513+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.847440+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.847500+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.847535+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.847550+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.850463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.852391+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.852668+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.852973+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:27.853013+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:28.115635+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:28.204667+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:28.206088+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:28.209830+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:28.324372+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:28.356561+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:28.357042+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:28.361264+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:30:28.361769+00:00", "trade", 10.185, 228.0]
["2026-09-11T19:30:28.403010+00:00", "trade", 10.185, 42.0]
["2026-09-11T19:30:28.953609+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:29.369727+00:00", "trade", 10.18, 60.0]
["2026-09-11T19:30:29.369763+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.370205+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.370340+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.371252+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.373242+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.374204+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.377001+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.377006+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.381918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.386689+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.390343+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.391851+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.393946+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.394001+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:29.421637+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.012097+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.373113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.373113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.373279+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.379865+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.379870+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:30.379870+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:31.364238+00:00", "trade", 10.18, 42.0]
["2026-09-11T19:30:31.364292+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:30:32.119397+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:32.119447+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:32.336600+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:34.296763+00:00", "trade", 10.1914, 21.0]
["2026-09-11T19:30:34.480632+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:34.712030+00:00", "trade", 10.1821, 90.0]
["2026-09-11T19:30:35.860841+00:00", "trade", 10.185, 45.0]
["2026-09-11T19:30:35.860910+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:30:36.018288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.018297+00:00", "trade", 10.18, 39.0]
["2026-09-11T19:30:36.018478+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.018929+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.019125+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.019436+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.031620+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.031622+00:00", "trade", 10.18, 16.0]
["2026-09-11T19:30:36.032933+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.033239+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.033509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.035529+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.035539+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.052730+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.057547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.113325+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.113330+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.113335+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.113671+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.114307+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.117344+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.122386+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.793634+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.794250+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:36.965519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:37.072359+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:37.072419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:37.072474+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:37.075436+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.232011+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.232021+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.232061+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.243373+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.245438+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.253186+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.254945+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.260514+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.260554+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.263380+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.263506+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.272803+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.826334+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.826384+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.829291+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.862626+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.865488+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:40.946060+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:42.873538+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:30:42.938502+00:00", "trade", 10.185, 490.0]
["2026-09-11T19:30:43.356714+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.499590+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.502402+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.513117+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.528223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.528288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.562029+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.637825+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:43.728100+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:44.156051+00:00", "trade", 10.1915, 1.0]
["2026-09-11T19:30:44.157070+00:00", "trade", 10.18, 4.0]
["2026-09-11T19:30:44.160486+00:00", "trade", 10.1915, 1.0]
["2026-09-11T19:30:44.160653+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:45.167561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:46.105360+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:46.342591+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:46.353727+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:46.409528+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:30:46.414541+00:00", "trade", 10.185, 193.0]
["2026-09-11T19:30:46.522916+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:47.033184+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:48.467738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:48.467793+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:48.644565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:48.648139+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:49.107145+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:49.132039+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:49.215483+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:49.215613+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:49.945205+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:50.567435+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:50.626917+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:50.640248+00:00", "trade", 10.187, 11.0]
["2026-09-11T19:30:50.640609+00:00", "trade", 10.187, 1.0]
["2026-09-11T19:30:50.719212+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.254555+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.255162+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.381052+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.426736+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.427207+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:51.432756+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:52.899411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.019543+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.682791+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.685743+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.759033+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.761379+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.762582+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:53.826711+00:00", "trade", 10.185, 1468.0]
["2026-09-11T19:30:53.828079+00:00", "trade", 10.185, 23.0]
["2026-09-11T19:30:53.895175+00:00", "trade", 10.185, 143.0]
["2026-09-11T19:30:54.497516+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:54.919919+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:54.931547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:54.932183+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:54.936288+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.065602+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.076297+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.078352+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.078929+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.081264+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.081911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:55.084798+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.081953+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.082509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.085486+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.254034+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.272919+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.311516+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.314693+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:56.895374+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:57.017035+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:57.017085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:57.531929+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:57.605023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:59.129331+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:59.129803+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:30:59.229486+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:00.012124+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:00.030147+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:00.552766+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:31:01.767943+00:00", "trade", 10.1878, 3.0]
["2026-09-11T19:31:03.037727+00:00", "trade", 10.18, 7.0]
["2026-09-11T19:31:03.522297+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.526557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.528928+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.529715+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.530231+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.530617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.531514+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.532241+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.535759+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.616692+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.622236+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.622612+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.622617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.625589+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.625639+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.626130+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.626185+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:03.823641+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.540112+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.961523+00:00", "trade", 10.18, 6.0]
["2026-09-11T19:31:04.961603+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.968188+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.980713+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.980813+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:04.981174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:05.049023+00:00", "trade", 10.18, 8.0]
["2026-09-11T19:31:05.052905+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:05.148514+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:05.358851+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.387356+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.409759+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.694213+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.695987+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.770936+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:06.771257+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:08.099847+00:00", "trade", 10.185, 69.0]
["2026-09-11T19:31:08.980388+00:00", "trade", 10.192, 3.0]
["2026-09-11T19:31:08.984054+00:00", "trade", 10.192, 4.0]
["2026-09-11T19:31:10.249519+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:10.658947+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:31:10.855451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:10.916932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:11.859016+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:12.076315+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:12.937600+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:31:13.300693+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:13.399623+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:13.405101+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:13.689974+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:31:14.433932+00:00", "trade", 10.1878, 1.0]
["2026-09-11T19:31:14.485480+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:14.495128+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:15.058147+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:15.065470+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:15.065805+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:15.095992+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:15.437417+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:16.078513+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:16.832131+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:17.259772+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:17.268653+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:17.277725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:17.363540+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:17.560269+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.069871+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.074422+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.075134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.081118+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.126180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.129914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.156883+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.161690+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.182003+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.182064+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:18.182329+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.182344+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.182635+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.183181+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.183186+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.183191+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.183542+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.184018+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.185677+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.186509+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.190133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.190527+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:31:18.190529+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:31:18.190649+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.190950+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.191199+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:18.191341+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.191777+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.192985+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.195150+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.202462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.214872+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.216531+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.218566+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.247996+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.248973+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.296898+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.297694+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.313908+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.366123+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.366654+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.369576+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.376618+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.391143+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.407492+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.408023+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.408228+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.408669+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:18.411145+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.103097+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.103112+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.103112+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.103112+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.170513+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.759429+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.760065+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.760085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:19.904930+00:00", "trade", 10.185, 15.0]
["2026-09-11T19:31:19.907991+00:00", "trade", 10.185, 289.0]
["2026-09-11T19:31:21.289802+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:21.289862+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:21.334638+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:31:22.793245+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:23.653660+00:00", "trade", 10.1848, 8.0]
["2026-09-11T19:31:23.777459+00:00", "trade", 10.1848, 7.0]
["2026-09-11T19:31:24.202935+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:24.487700+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:24.487770+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:24.498072+00:00", "trade", 10.185, 133.0]
["2026-09-11T19:31:25.135085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.136824+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.145124+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.145134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.145179+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.147008+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.147825+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.148021+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.148021+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.235911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.235911+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.236687+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.543830+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:31:25.544587+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.544703+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.925542+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.925547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.935190+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:25.996648+00:00", "trade", 10.1914, 10.0]
["2026-09-11T19:31:26.091117+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:26.516652+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:26.547797+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:27.165130+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:27.253626+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:28.641660+00:00", "trade", 10.1848, 14.0]
["2026-09-11T19:31:28.646200+00:00", "trade", 10.1848, 1.0]
["2026-09-11T19:31:28.648221+00:00", "trade", 10.1848, 5.0]
["2026-09-11T19:31:28.828435+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:31:29.665659+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:30.012146+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:31.154202+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:31.164090+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:31.164486+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:31.173327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:31.808273+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:32.280821+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:32.446085+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:32.449133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:33.243475+00:00", "trade", 10.185, 33.0]
["2026-09-11T19:31:33.325139+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:33.567407+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:33.958796+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.381500+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.384362+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.384663+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.388346+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.391293+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.391338+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.393108+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.398190+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.398967+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.399012+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.500502+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:31:34.993411+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:34.993416+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:35.958765+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:35.958770+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:35.958840+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:36.282903+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:36.287675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:36.319640+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:36.336832+00:00", "trade", 10.1805, 10.0]
["2026-09-11T19:31:37.792301+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:38.044149+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:31:39.074562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:39.074567+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:39.074612+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:40.526633+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:40.529525+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:40.531424+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:40.618206+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:40.641162+00:00", "trade", 10.185, 798.0]
["2026-09-11T19:31:40.645607+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:40.694260+00:00", "trade", 10.185, 164.0]
["2026-09-11T19:31:41.218855+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.221722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.691293+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.691348+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.694195+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.694450+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.694671+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.710549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.713431+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:41.878902+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:31:42.796681+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.796686+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.796696+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.796701+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.796902+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.797044+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:31:42.797044+00:00", "trade", 10.18, 71.0]
["2026-09-11T19:31:42.797243+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.797248+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.797258+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.797270+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:31:42.797894+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.798456+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.813196+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.813256+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:42.961209+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:44.022111+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:44.525077+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:45.286696+00:00", "trade", 10.18, 20.0]
["2026-09-11T19:31:45.288083+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:46.982461+00:00", "trade", 10.1914, 10.0]
["2026-09-11T19:31:46.983816+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:47.138405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:48.266878+00:00", "trade", 10.1983, 17.0]
["2026-09-11T19:31:48.417904+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:48.417939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:48.566168+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:49.064262+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:49.139180+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:49.656047+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:31:50.026418+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:50.037825+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:50.884045+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.287228+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.699151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.715575+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.715580+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.715926+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.720662+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.720721+00:00", "trade", 10.185, 984.0]
["2026-09-11T19:31:51.720754+00:00", "trade", 10.185, 1234.0]
["2026-09-11T19:31:51.720790+00:00", "trade", 10.185, 516.0]
["2026-09-11T19:31:51.720811+00:00", "trade", 10.185, 266.0]
["2026-09-11T19:31:51.720956+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:31:51.720959+00:00", "trade", 10.185, 616.0]
["2026-09-11T19:31:51.725624+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.725920+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.725930+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.741732+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:51.742103+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.722460+00:00", "trade", 10.185, 117.0]
["2026-09-11T19:31:52.725901+00:00", "trade", 10.185, 400.0]
["2026-09-11T19:31:52.731174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.731991+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.732347+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.732447+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.732457+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.736346+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.736617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.736617+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.736832+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.741343+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.840746+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:52.854077+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.478889+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.478924+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.479565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.481725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.483936+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.530241+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.530276+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.533078+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.533123+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.535138+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.569119+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.569174+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.583804+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.724209+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.825792+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.825822+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:53.902475+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:54.273230+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:54.273235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:54.276738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.139868+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.142349+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.142986+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.152318+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.362149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:55.726369+00:00", "trade", 10.185, 2.0]
["2026-09-11T19:31:56.025598+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.036168+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.036233+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.067688+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.075276+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.113878+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.128568+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.131175+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.134914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.138116+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.201322+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.766501+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.766551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.769358+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.769408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.769719+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.769769+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.804211+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.807068+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:56.822485+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:57.070627+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:58.067095+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:58.222181+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:31:59.357296+00:00", "trade", 10.185, 2.0]
["2026-09-11T19:31:59.357807+00:00", "trade", 10.185, 8.0]
["2026-09-11T19:31:59.875993+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:00.012183+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:00.182324+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:00.313051+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:00.318740+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:00.321627+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:01.755133+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.105510+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.105565+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.119904+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.187541+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:32:02.236758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.236758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.236937+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:32:02.237049+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.237425+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.237440+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.237455+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.237675+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.237700+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.240707+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.276373+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:32:02.280041+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.280979+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.280989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.306795+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.306850+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:02.852232+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:03.115075+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:32:03.278951+00:00", "trade", 10.185, 40.0]
["2026-09-11T19:32:03.477298+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:32:03.508223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.152235+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.155874+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.155879+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.155884+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.158846+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.158851+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.160525+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.160705+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.165336+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.170784+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:04.233023+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:32:04.754528+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:05.697243+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:05.846414+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:07.079447+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:07.080384+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:07.080855+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:07.115263+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:08.090571+00:00", "trade", 10.1801, 8.0]
["2026-09-11T19:32:08.495658+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:08.916077+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:32:09.157788+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:10.288482+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:10.292451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:10.292812+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:10.300155+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:12.236928+00:00", "trade", 10.1914, 100.0]
["2026-09-11T19:32:13.296452+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:13.535457+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:13.607783+00:00", "trade", 10.185, 11.0]
["2026-09-11T19:32:15.083645+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:32:16.041188+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:16.041218+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:16.042130+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:16.042621+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:16.146584+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:17.085626+00:00", "trade", 10.1801, 150.0]
["2026-09-11T19:32:17.948871+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:18.267682+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:18.430358+00:00", "trade", 10.1849, 100.0]
["2026-09-11T19:32:19.106615+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:19.107066+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:19.269408+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:19.545970+00:00", "trade", 10.1966, 40.0]
["2026-09-11T19:32:20.171151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.171156+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.171918+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.320547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.320738+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.321104+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:20.707075+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:23.801096+00:00", "trade", 10.19, 7.0]
["2026-09-11T19:32:25.833861+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:32:25.837581+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:25.840468+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:26.176325+00:00", "trade", 10.1849, 41.0]
["2026-09-11T19:32:26.362003+00:00", "trade", 10.1861, 17.0]
["2026-09-11T19:32:26.362304+00:00", "trade", 10.185, 29.0]
["2026-09-11T19:32:26.362508+00:00", "trade", 10.1965, 86.0]
["2026-09-11T19:32:26.364024+00:00", "trade", 10.1867, 1.0]
["2026-09-11T19:32:27.830909+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:27.831385+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:27.945026+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:29.068779+00:00", "trade", 10.1804, 1500.0]
["2026-09-11T19:32:29.070132+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:32:29.073737+00:00", "trade", 10.185, 851.0]
["2026-09-11T19:32:29.330042+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.012210+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.533370+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.906099+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.973816+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.974182+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.974187+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.975570+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988366+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988416+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988426+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988436+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988436+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988446+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988446+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988531+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988561+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.988566+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.989037+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.992069+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.993573+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.996214+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.996224+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:30.996560+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:31.012898+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:32:31.012907+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:32:31.012916+00:00", "trade", 10.18, 27.0]
["2026-09-11T19:32:31.012920+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:32:31.012920+00:00", "trade", 10.18, 20.0]
["2026-09-11T19:32:31.012922+00:00", "trade", 10.18, 9.0]
["2026-09-11T19:32:31.012925+00:00", "trade", 10.18, 25.0]
["2026-09-11T19:32:31.012928+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:32:31.012938+00:00", "trade", 10.18, 284.0]
["2026-09-11T19:32:31.012944+00:00", "trade", 10.18, 1600.0]
["2026-09-11T19:32:31.012944+00:00", "trade", 10.18, 2200.0]
["2026-09-11T19:32:31.012944+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:32:31.012948+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:32:31.012948+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:32:31.012953+00:00", "trade", 10.18, 38.0]
["2026-09-11T19:32:31.012953+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:32:31.012953+00:00", "trade", 10.18, 25.0]
["2026-09-11T19:32:31.012967+00:00", "trade", 10.18, 50.0]
["2026-09-11T19:32:31.012990+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013034+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013067+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:32:31.013085+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013090+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013095+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013095+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013095+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013105+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013133+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:32:31.013136+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:32:31.013136+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:32:31.013140+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013142+00:00", "trade", 10.18, 147.0]
["2026-09-11T19:32:31.013160+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013200+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013220+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013265+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013280+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013460+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:32:31.013476+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:32:31.013491+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.013500+00:00", "trade", 10.18, 203.0]
["2026-09-11T19:32:31.013541+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.013671+00:00", "trade", 10.18, 97.0]
["2026-09-11T19:32:31.014303+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.014438+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.015370+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.016693+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.016952+00:00", "trade", 10.17, 3.0]
["2026-09-11T19:32:31.016955+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:32:31.017315+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.017349+00:00", "trade", 10.17, 18.0]
["2026-09-11T19:32:31.017352+00:00", "trade", 10.17, 79.0]
["2026-09-11T19:32:31.017355+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.017480+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.017961+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.017961+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.018368+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:32:31.018598+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.018618+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.018900+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:32:31.019866+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:31.021992+00:00", "trade", 10.175, 1100.0]
["2026-09-11T19:32:31.067644+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:32:31.249927+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:32:31.251223+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:32:31.261959+00:00", "trade", 10.175, 1232.0]
["2026-09-11T19:32:31.355843+00:00", "trade", 10.181, 12.0]
["2026-09-11T19:32:32.028714+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:32:32.368982+00:00", "trade", 10.175, 62.0]
["2026-09-11T19:32:32.370047+00:00", "trade", 10.175, 492.0]
["2026-09-11T19:32:32.370991+00:00", "trade", 10.175, 122.0]
["2026-09-11T19:32:36.933547+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:32:37.143135+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:32:37.309995+00:00", "trade", 10.175, 37.0]
["2026-09-11T19:32:37.313405+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:32:37.423477+00:00", "trade", 10.17, 30.0]
["2026-09-11T19:32:37.423492+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:32:37.423495+00:00", "trade", 10.17, 4.0]
["2026-09-11T19:32:37.423498+00:00", "trade", 10.17, 203.0]
["2026-09-11T19:32:37.423498+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:32:37.423507+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:32:37.423510+00:00", "trade", 10.17, 16.0]
["2026-09-11T19:32:37.423517+00:00", "trade", 10.17, 76.0]
["2026-09-11T19:32:37.423517+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:32:37.423534+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:32:37.423537+00:00", "trade", 10.17, 25.0]
["2026-09-11T19:32:37.423537+00:00", "trade", 10.17, 50.0]
["2026-09-11T19:32:37.423540+00:00", "trade", 10.17, 38.0]
["2026-09-11T19:32:37.423561+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423616+00:00", "trade", 10.17, 370.0]
["2026-09-11T19:32:37.423619+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:32:37.423622+00:00", "trade", 10.17, 20.0]
["2026-09-11T19:32:37.423622+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:32:37.423627+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:32:37.423627+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:32:37.423627+00:00", "trade", 10.17, 1000.0]
["2026-09-11T19:32:37.423631+00:00", "trade", 10.17, 36.0]
["2026-09-11T19:32:37.423631+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423636+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:32:37.423636+00:00", "trade", 10.17, 19.0]
["2026-09-11T19:32:37.423641+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423691+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423696+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423701+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423711+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423711+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423724+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:32:37.423724+00:00", "trade", 10.17, 98.0]
["2026-09-11T19:32:37.423727+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:32:37.423729+00:00", "trade", 10.17, 97.0]
["2026-09-11T19:32:37.423729+00:00", "trade", 10.17, 75.0]
["2026-09-11T19:32:37.423732+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:32:37.423736+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423761+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423776+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423871+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423871+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423886+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423901+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423962+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.423992+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:32:37.424060+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:32:37.424082+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424082+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424152+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424172+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424172+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424187+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424237+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424242+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424267+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424318+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424769+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.424904+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.425200+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.427239+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.429262+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:32:37.429265+00:00", "trade", 10.165, 516.0]
["2026-09-11T19:32:37.431259+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:32:37.431530+00:00", "trade", 10.165, 284.0]
["2026-09-11T19:32:37.443388+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.457472+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.464899+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.501246+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.525153+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.525153+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.724183+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:37.761931+00:00", "trade", 10.17, 169.0]
["2026-09-11T19:32:37.980650+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.031878+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.031898+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.033497+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.033802+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.033953+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034008+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034098+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034183+00:00", "trade", 10.16, 2200.0]
["2026-09-11T19:32:38.034183+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034187+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:32:38.034187+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:32:38.034192+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:32:38.034192+00:00", "trade", 10.16, 700.0]
["2026-09-11T19:32:38.034211+00:00", "trade", 10.16, 102.0]
["2026-09-11T19:32:38.034213+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034214+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:32:38.034214+00:00", "trade", 10.16, 80.0]
["2026-09-11T19:32:38.034219+00:00", "trade", 10.16, 4.0]
["2026-09-11T19:32:38.034222+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:32:38.034226+00:00", "trade", 10.16, 133.0]
["2026-09-11T19:32:38.034228+00:00", "trade", 10.16, 38.0]
["2026-09-11T19:32:38.034233+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034249+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034303+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034334+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:32:38.034369+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:32:38.034394+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:32:38.034464+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:32:38.034474+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:32:38.034479+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:32:38.034489+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.034539+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.034559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.034639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.034664+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.035872+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.036298+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.036369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.037165+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.038233+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.038293+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.038554+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.038579+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.038689+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.042131+00:00", "trade", 10.16, 300.0]
["2026-09-11T19:32:38.043089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.048643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.048698+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.058145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.083381+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.134583+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.134583+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.142337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.170153+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.170524+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.429722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.708783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.708914+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.711846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.715665+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.887741+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:38.887956+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:39.003803+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:39.006579+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:39.025514+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:39.185607+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.040768+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.044106+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.044166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.691681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.694463+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.696804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:40.743315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:41.009630+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:41.480464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:41.511223+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:42.099988+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:42.100284+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:42.100284+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:42.104083+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:42.683315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.043206+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:32:43.084728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.087686+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.252879+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:32:43.256910+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.266994+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.332209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.332209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.332289+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.335687+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.494963+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:43.501433+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.012483+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.473669+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.474055+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.474115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.474506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.477378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.480425+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.483427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.485472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.543215+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:44.546082+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.057287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.061286+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.061687+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.064659+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.066579+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.102655+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.102673+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:32:45.102675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.102675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.102685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.103166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.103181+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.103282+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.103307+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.103973+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.104439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.104575+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.104610+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.104610+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.106274+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.106364+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.109266+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.111356+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.231272+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.442080+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:45.810610+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:48.019793+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.473102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.473132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.473132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.475939+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.476104+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.476149+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:49.476921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.146364+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.146534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.151195+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.151295+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.152203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.154994+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.157460+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.171118+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.320103+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.362089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.372328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.373025+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.373105+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.373260+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.380317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.384477+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.400646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.506564+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.507461+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.507506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.507591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.509992+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.510563+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.510568+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.512849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.513019+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:50.513530+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.202304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.235013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.622828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.628071+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.630887+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.672888+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:51.863678+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:52.037222+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:52.154833+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:52.155815+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:52.325485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.064670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.068639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.068639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.068689+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.069591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.071446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.071536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:53.512178+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:55.002330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:55.071169+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:55.518547+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:56.382735+00:00", "trade", 10.173, 26.0]
["2026-09-11T19:32:56.388062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:56.390919+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:56.391119+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:56.605503+00:00", "trade", 10.155, 4.0]
["2026-09-11T19:32:57.004333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:57.040239+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:57.040244+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:57.082871+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:57.082876+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:57.083036+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.528383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.531405+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.531460+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.664753+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.667771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.870549+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.876143+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.876188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.876218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.876218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.876238+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.879205+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.884558+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:32:59.977189+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:00.012238+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:00.179627+00:00", "trade", 10.1734, 19.0]
["2026-09-11T19:33:00.182283+00:00", "trade", 10.1734, 3.0]
["2026-09-11T19:33:01.157090+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:01.927905+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:01.930903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:02.422185+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:02.425072+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:02.499184+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:02.503920+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.371133+00:00", "trade", 10.19, 10.0]
["2026-09-11T19:33:03.429745+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.432767+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.445568+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.683790+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:33:03.683790+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:33:03.683842+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.683857+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.683895+00:00", "trade", 10.15, 19.0]
["2026-09-11T19:33:03.683952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.683958+00:00", "trade", 10.15, 45.0]
["2026-09-11T19:33:03.683962+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:03.683972+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.683972+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.683976+00:00", "trade", 10.15, 55.0]
["2026-09-11T19:33:03.683979+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:33:03.683982+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:33:03.684007+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684012+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684012+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684042+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684052+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684084+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:33:03.684084+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:33:03.684087+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684092+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684147+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684152+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684204+00:00", "trade", 10.15, 60.0]
["2026-09-11T19:33:03.684220+00:00", "trade", 10.15, 19.0]
["2026-09-11T19:33:03.684288+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:03.684523+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684674+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684737+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:03.684737+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:33:03.684799+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684804+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684924+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684924+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684924+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684929+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.684932+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.684949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.684989+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685004+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.685007+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.685011+00:00", "trade", 10.145, 340.0]
["2026-09-11T19:33:03.685039+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685039+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685105+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685105+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685120+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685165+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685185+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685188+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.685209+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.685215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685270+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685275+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685320+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.685353+00:00", "trade", 10.145, 121.0]
["2026-09-11T19:33:03.685480+00:00", "trade", 10.145, 291.0]
["2026-09-11T19:33:03.685603+00:00", "trade", 10.145, 616.0]
["2026-09-11T19:33:03.685701+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.686197+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.686403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.686643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.686789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.686844+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.687350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.687846+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.687856+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.687891+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.688237+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.688523+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.688964+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.689866+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.715852+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.716294+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.716607+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.717392+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.718098+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.718735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.718919+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.719599+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.720402+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:33:03.749283+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.749338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.791904+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.791904+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.791915+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.792421+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.792772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:03.792797+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:33:03.793425+00:00", "trade", 10.145, 1100.0]
["2026-09-11T19:33:04.586070+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:04.684330+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:07.327629+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:07.327975+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:07.863273+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:09.025823+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:12.414757+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:12.443911+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:12.512595+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:12.536983+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:12.640225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.262430+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.263908+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.313016+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.438681+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.455990+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:33:13.456057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:13.457021+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:33:13.886053+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:14.388803+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:14.395023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:14.395214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:14.395214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:14.397264+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:15.906200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:17.273822+00:00", "trade", 10.145, 70.0]
["2026-09-11T19:33:17.376601+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:18.040089+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:18.061931+00:00", "trade", 10.145, 427.0]
["2026-09-11T19:33:18.393668+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:19.236123+00:00", "trade", 10.1415, 715.0]
["2026-09-11T19:33:19.236498+00:00", "trade", 10.1415, 1.0]
["2026-09-11T19:33:19.467952+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:33:19.535589+00:00", "trade", 10.1697, 8.0]
["2026-09-11T19:33:20.312768+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:20.312814+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:20.315951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:20.326456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:20.558585+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:20.606951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:21.704240+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:22.183910+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:22.651947+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.312749+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.312749+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.313145+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.315666+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.315847+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.316403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.316498+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.317165+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.654269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.730347+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:23.989705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:23.989705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:24.314565+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:24.666565+00:00", "trade", 10.1888, 500.0]
["2026-09-11T19:33:25.198896+00:00", "trade", 10.1694, 186.0]
["2026-09-11T19:33:25.334244+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.470199+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.470259+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.542526+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.547719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.603707+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631303+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631308+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631316+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:33:25.631318+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631323+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631328+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.631393+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.632235+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.635789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.636345+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.638240+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.640801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.951533+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.952500+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.952550+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:25.955327+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.384735+00:00", "trade", 10.1459, 8.0]
["2026-09-11T19:33:26.638497+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.638553+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.742576+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.748685+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.749287+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.751572+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.752284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.796084+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.796525+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:26.802659+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:27.025706+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:27.228330+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:27.228395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:27.389926+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:27.871571+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:27.871916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:28.228828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:28.231820+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:28.706243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:28.776135+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:28.776932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.320078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.320138+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.525303+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.525363+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.531864+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:29.532816+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.012270+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.117882+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.117962+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.201467+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.469933+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.509627+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:30.509688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:31.368427+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:31.505690+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:31.540445+00:00", "trade", 10.1694, 100.0]
["2026-09-11T19:33:32.281305+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:32.282343+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:33:32.802044+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:33.385697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:33.967802+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:34.120005+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:34.148262+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:34.148426+00:00", "trade", 10.145, 30.0]
["2026-09-11T19:33:34.300541+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:34.327693+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:36.816927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.816952+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.816988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.837091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.837617+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.840965+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.849996+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.850899+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.851425+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.856321+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.883186+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.883792+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.883797+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.902597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.902610+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:33:36.902610+00:00", "trade", 10.15, 142.0]
["2026-09-11T19:33:36.902657+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.902702+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.906576+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.907699+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:36.926689+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.046811+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.046866+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.046871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.123389+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.126822+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.128762+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.131599+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.146088+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.251906+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.256141+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.317973+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.324043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.802228+00:00", "trade", 10.145, 228.0]
["2026-09-11T19:33:37.853269+00:00", "trade", 10.1499, 35.0]
["2026-09-11T19:33:37.856885+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:37.872413+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:33:38.188163+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:33:40.382648+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.391244+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.395158+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.395213+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.400200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.436707+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.437043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.438908+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:40.440867+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.013409+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.017183+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.180573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.192551+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.192662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.300665+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.300750+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.300771+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.300771+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.305962+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.454978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.455038+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.582382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:41.582432+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:42.657408+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:42.657458+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:43.021375+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:33:43.313138+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:43.510138+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:43.513411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:43.521666+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.065765+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.069509+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:33:44.069509+00:00", "trade", 10.15, 90.0]
["2026-09-11T19:33:44.070101+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:33:44.070170+00:00", "trade", 10.15, 142.0]
["2026-09-11T19:33:44.070224+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:33:44.070857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.072947+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.076069+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.076099+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.076104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.081247+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.443596+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:44.444298+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:45.516969+00:00", "trade", 10.1793, 8.0]
["2026-09-11T19:33:47.026563+00:00", "trade", 10.15, 1775.0]
["2026-09-11T19:33:47.026567+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:33:47.026567+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:47.026570+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:33:47.026570+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:33:47.026575+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:33:47.026575+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:33:47.026578+00:00", "trade", 10.15, 2.0]
["2026-09-11T19:33:47.026581+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:33:47.026581+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:33:47.026585+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:33:47.026585+00:00", "trade", 10.15, 30.0]
["2026-09-11T19:33:47.026590+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:33:47.026607+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:47.026632+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:47.026642+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:47.026657+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:33:47.026723+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026723+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026742+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026747+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026767+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026767+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026808+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026813+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026837+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:33:47.026847+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.026858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.026903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.026958+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.027264+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.027314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.027810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.028441+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.028647+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.028682+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.029048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.029579+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.029720+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:33:47.029769+00:00", "trade", 10.155, 70.0]
["2026-09-11T19:33:47.029771+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:33:47.030130+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.030386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.030401+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.036411+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:33:47.036892+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.059699+00:00", "trade", 10.155, 1008.0]
["2026-09-11T19:33:47.060032+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.066982+00:00", "trade", 10.155, 114.0]
["2026-09-11T19:33:47.098509+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.126946+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:47.127242+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.071366+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.081244+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.234515+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.336779+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.656086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.657966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.658016+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.660918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.661098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.662948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.663865+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.674535+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.682139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.682434+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.726304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.726364+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.726414+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.727362+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.759037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.759669+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.760506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.761964+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.762014+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.768755+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.769181+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.769227+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.879394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.880241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:48.918498+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:50.223007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:50.790365+00:00", "trade", 10.1773, 5.0]
["2026-09-11T19:33:50.793949+00:00", "trade", 10.1773, 30.0]
["2026-09-11T19:33:51.789430+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:51.836528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.310665+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.313446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.313857+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.520550+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.521403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.521728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.531136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.580729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.731584+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.731845+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.809159+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.810001+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.812292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.813034+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:52.864141+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.008986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.011798+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.184490+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.311508+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.311609+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.312476+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.352386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.352391+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.355248+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.607204+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:53.703895+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.644590+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.654208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.664809+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.664914+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.674196+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:54.749877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.082035+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.082922+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.109781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.109871+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.112808+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.240052+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.240874+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.241064+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.276880+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.276940+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.276995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.522205+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:55.904152+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.069722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.069767+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.072714+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.386735+00:00", "trade", 10.1509, 6.0]
["2026-09-11T19:33:56.480718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.481640+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:56.543992+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:33:56.544440+00:00", "trade", 10.155, 169.0]
["2026-09-11T19:33:56.545092+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.744486+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.744496+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.745048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.749173+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.750536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.750591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.751889+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:33:58.878531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.012308+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.036455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.037393+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.039422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.039433+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.041547+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.045943+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.045943+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.048810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.112011+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.297439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.343639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.343643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.346250+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.346255+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.346676+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:00.604241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:01.002632+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:01.047839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:01.111010+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.830751+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:34:02.830830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.830840+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.831747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.831747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.835617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.838649+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.840829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874090+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:34:02.874149+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874450+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:34:02.874463+00:00", "trade", 10.15, 8.0]
["2026-09-11T19:34:02.874463+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:34:02.874465+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:02.874468+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.874474+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.874474+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:34:02.874482+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:34:02.874484+00:00", "trade", 10.15, 793.0]
["2026-09-11T19:34:02.874484+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:34:02.874490+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:02.874490+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:02.874490+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:02.874490+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:34:02.874545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874555+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874562+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.874585+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874590+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874590+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874634+00:00", "trade", 10.15, 80.0]
["2026-09-11T19:34:02.874643+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:34:02.874643+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:34:02.874661+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:34:02.874667+00:00", "trade", 10.15, 492.0]
["2026-09-11T19:34:02.874682+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.874715+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:02.874722+00:00", "trade", 10.15, 188.0]
["2026-09-11T19:34:02.874735+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.874740+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.874800+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.874951+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.874987+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.874998+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:34:02.875016+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.875036+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875036+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:02.875116+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875146+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875253+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:02.875392+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875552+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.875838+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876003+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876113+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.876705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.877482+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.877837+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878198+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878539+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878554+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878649+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878669+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.878709+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.879070+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:02.882335+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.884705+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:02.889134+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.891071+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:02.949970+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:34:02.950779+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:34:02.951554+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:02.952396+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:02.953178+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:03.458441+00:00", "trade", 10.1487, 12.0]
["2026-09-11T19:34:03.464374+00:00", "trade", 10.1487, 3.0]
["2026-09-11T19:34:03.541692+00:00", "trade", 10.167, 365.0]
["2026-09-11T19:34:03.542104+00:00", "trade", 10.1653, 63.0]
["2026-09-11T19:34:03.543054+00:00", "trade", 10.1686, 225.0]
["2026-09-11T19:34:06.505681+00:00", "trade", 10.1622, 100.0]
["2026-09-11T19:34:06.536941+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:06.899266+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:08.210150+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:08.305713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:08.522511+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:08.755681+00:00", "trade", 10.1867, 100.0]
["2026-09-11T19:34:08.892333+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:12.805908+00:00", "trade", 10.1446, 100.0]
["2026-09-11T19:34:13.095676+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:13.096724+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:13.491574+00:00", "trade", 10.145, 28.0]
["2026-09-11T19:34:13.725022+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:34:14.154627+00:00", "trade", 10.145, 30.0]
["2026-09-11T19:34:14.320650+00:00", "trade", 10.1448, 4.0]
["2026-09-11T19:34:14.335022+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:17.811688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:18.402648+00:00", "trade", 10.1498, 100.0]
["2026-09-11T19:34:19.389128+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:19.556264+00:00", "trade", 10.1867, 100.0]
["2026-09-11T19:34:19.793089+00:00", "trade", 10.145, 3.0]
["2026-09-11T19:34:20.065829+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:20.070363+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:34:20.667678+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:23.339051+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:34:24.115650+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.116572+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.518848+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.518853+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.518986+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:34:24.518989+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:34:24.518992+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:34:24.518992+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:34:24.519010+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:34:24.519014+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:24.519014+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:24.519016+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:34:24.519019+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:34:24.519068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519143+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519204+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519245+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:34:24.519248+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:34:24.519254+00:00", "trade", 10.15, 96.0]
["2026-09-11T19:34:24.519254+00:00", "trade", 10.15, 30.0]
["2026-09-11T19:34:24.519257+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:24.519260+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:34:24.519260+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:34:24.519264+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:24.519264+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:34:24.519284+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:34:24.519284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519422+00:00", "trade", 10.15, 641.0]
["2026-09-11T19:34:24.519524+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:34:24.519629+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:24.519645+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:24.519735+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:24.519770+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:34:24.519820+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:34:24.519828+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:34:24.519850+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.519885+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.519891+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:34:24.519895+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.519900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520020+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520035+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520076+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520076+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520191+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520336+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.520492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.521038+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.521614+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.522348+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:34:24.522546+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.522592+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.522617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.522717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.522802+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.523058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.523444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.523724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.524100+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.524120+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.552869+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.619678+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:24.820122+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.028800+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.040127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.051770+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.443680+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.526413+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.527505+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.529415+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.529776+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.593548+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.596440+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.644144+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.827361+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.827366+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:25.932101+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:26.022567+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:26.033513+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:26.360839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:26.388735+00:00", "trade", 10.1499, 12.0]
["2026-09-11T19:34:26.523360+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:34:26.586949+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.240659+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.241070+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.241130+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.303068+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.303073+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.303123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:27.936290+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:28.002052+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:29.073041+00:00", "trade", 10.1603, 79.0]
["2026-09-11T19:34:29.353357+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:30.012340+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:30.463422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:30.743069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:31.052232+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:35.246464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:36.388419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:36.696799+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:34:40.205179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.392594+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.393201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.393305+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.408777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.408817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:41.969786+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:34:42.040360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.206136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.206577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.209138+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.212656+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.215528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.626304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.626474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.630920+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.662294+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.662961+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.670133+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:42.849446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.035049+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.035870+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:34:43.037375+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.039094+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.046627+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.080287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.124889+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.128227+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.128248+00:00", "trade", 10.16, 47.0]
["2026-09-11T19:34:43.128287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.128338+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:34:43.128883+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.128888+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.229248+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.239883+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.246775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:43.818048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:44.212264+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:44.212266+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:34:44.219095+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:45.113545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:45.114127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:45.202007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.515837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.515923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.516689+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.520980+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.532135+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:34:46.533389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.568739+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.619314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.620257+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.621475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.621495+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.621961+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.649241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.848206+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:46.852291+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:47.199810+00:00", "trade", 10.16, 50.0]
["2026-09-11T19:34:47.200346+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:48.058645+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:48.576596+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:48.579934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:48.597967+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:48.944374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:50.539983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:50.821946+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:51.374139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:51.377482+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:51.587829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:51.588410+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.002108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.002123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.002328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.003045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.003436+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.059259+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.091376+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.094192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.094383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.497139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.497194+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.497199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.502472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.502472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.537190+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.537255+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.570620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.570675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.609663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.609713+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.609763+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:52.617757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.492856+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.492961+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.494385+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.494395+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.496896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.499211+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.553431+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.553441+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:53.553441+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.348062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.348193+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.348212+00:00", "trade", 10.16, 20.0]
["2026-09-11T19:34:54.348213+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.348769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.349205+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.349250+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.349285+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.352027+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.356858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.400663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.785120+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.785191+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.786589+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.830484+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.830804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.830885+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.888061+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.888502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.888582+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.997818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.997858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.997898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:54.997898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.055511+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.056117+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.056157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.056197+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.056568+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.060037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.061796+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.061861+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.071444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.258921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.258976+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.262380+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.265632+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.396665+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.672038+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.957769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:55.957850+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.265183+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.276265+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.276270+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.276375+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.276395+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.821190+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.821215+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.824238+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.824248+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.824293+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.826007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.892897+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.892912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.892917+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.944134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:56.947016+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:57.055520+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:57.056407+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:57.058271+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:57.059128+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:57.432204+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:58.187637+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:59.034189+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:34:59.034729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:59.035010+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:59.035090+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:59.038192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:34:59.206268+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.010849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.012368+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.097566+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.266008+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.266083+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.287163+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.287192+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:00.287820+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.288256+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.475358+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:00.768718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:01.240910+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:01.917266+00:00", "trade", 10.1501, 6.0]
["2026-09-11T19:35:01.927599+00:00", "trade", 10.1501, 2.0]
["2026-09-11T19:35:02.141911+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:02.146141+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:02.148075+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:03.025274+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:03.053065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:03.515424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:03.515461+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:03.516745+00:00", "trade", 10.157, 1.0]
["2026-09-11T19:35:04.266181+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.266216+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.354672+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.354712+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.544190+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.667188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:04.933494+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:06.034206+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:06.292936+00:00", "trade", 10.1679, 10.0]
["2026-09-11T19:35:06.921158+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:07.334670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:07.824630+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:07.824991+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:07.845069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:08.306004+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:08.924761+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:09.030995+00:00", "trade", 10.1856, 14.0]
["2026-09-11T19:35:09.032102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:09.032168+00:00", "trade", 10.1635, 18.0]
["2026-09-11T19:35:09.032514+00:00", "trade", 10.1635, 1.0]
["2026-09-11T19:35:09.033440+00:00", "trade", 10.1505, 5.0]
["2026-09-11T19:35:09.069184+00:00", "trade", 10.1635, 3.0]
["2026-09-11T19:35:09.069508+00:00", "trade", 10.1635, 10.0]
["2026-09-11T19:35:09.070194+00:00", "trade", 10.157, 1.0]
["2026-09-11T19:35:09.085083+00:00", "trade", 10.157, 8.0]
["2026-09-11T19:35:09.170191+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:09.180060+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.567537+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.568795+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.569913+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.655973+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.657076+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.658960+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.716056+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.757500+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.779854+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.780485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.780971+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.781427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.783187+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.783192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.783192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.786099+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.791000+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.806703+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.806708+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:10.806708+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.055587+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.580129+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.580179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.582534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.582885+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.584048+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.585221+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:11.613097+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.099829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.173876+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.176818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.194946+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.197823+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:12.650333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:13.478074+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:13.484113+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:13.485106+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:13.589640+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:13.825328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.032061+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.032116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.040917+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.199195+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.201005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.202062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.202107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.302156+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.323201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.645104+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.645180+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:14.819947+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.223644+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.227594+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.227599+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.230771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.232485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.499698+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:17.972051+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:18.442098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:18.590366+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:18.637620+00:00", "trade", 10.1858, 100.0]
["2026-09-11T19:35:18.653883+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.064137+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.065561+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.068528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.068698+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.070909+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.072001+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.072006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.075354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.076983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.081880+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.084772+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.085629+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.279115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.398270+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.399718+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.482078+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:35:19.482150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.482566+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.484310+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.484847+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485016+00:00", "trade", 10.155, 303.0]
["2026-09-11T19:35:19.485157+00:00", "trade", 10.155, 1323.0]
["2026-09-11T19:35:19.485200+00:00", "trade", 10.16, 75.0]
["2026-09-11T19:35:19.485458+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485483+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485498+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485779+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.485949+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.486871+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.488921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.492329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.509019+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.511916+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.550007+00:00", "trade", 10.1598, 492.0]
["2026-09-11T19:35:19.612030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.612697+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.617894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:19.639476+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.047595+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.047650+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.048537+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.049800+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:20.083195+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.083546+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.311986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.679859+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.680526+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:20.691009+00:00", "trade", 10.155, 6.0]
["2026-09-11T19:35:20.691084+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:35:21.102896+00:00", "trade", 10.1543, 35.0]
["2026-09-11T19:35:21.166741+00:00", "trade", 10.155, 400.0]
["2026-09-11T19:35:22.359313+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.360505+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.691370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.691831+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.691977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.692513+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.692513+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.692959+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.693525+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.786227+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.786267+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.810455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.810455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.810459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.853317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.853357+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.853517+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.853567+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.854429+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:22.855572+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:23.310014+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:23.338549+00:00", "trade", 10.155, 610.0]
["2026-09-11T19:35:23.339734+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:23.346813+00:00", "trade", 10.155, 178.0]
["2026-09-11T19:35:23.404800+00:00", "trade", 10.1527, 1.0]
["2026-09-11T19:35:24.177362+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:24.926967+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:25.986096+00:00", "trade", 10.155, 3.0]
["2026-09-11T19:35:29.033809+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.034401+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.472909+00:00", "trade", 10.1551, 16.0]
["2026-09-11T19:35:29.473276+00:00", "trade", 10.1551, 1.0]
["2026-09-11T19:35:29.740245+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.741188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.741338+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.762544+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.764879+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.768793+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:29.805692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:30.012395+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:30.109697+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:30.110990+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:30.111592+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:31.097290+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:33.268597+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:33.518733+00:00", "trade", 10.1557, 4.0]
["2026-09-11T19:35:33.718421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.168515+00:00", "trade", 10.1515, 100.0]
["2026-09-11T19:35:34.456869+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.464371+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.465695+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.466266+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.483557+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.483868+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.483908+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.486745+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.488539+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.493676+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.500613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.584027+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.815846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.815896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.816286+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.816888+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.817013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.819830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.822822+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.924846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.925176+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:34.970319+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:35.324369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:35.324374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:36.323203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:36.326251+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:36.363404+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:36.380861+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.107121+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.108079+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.111326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.115436+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.244269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.336355+00:00", "trade", 10.1579, 50.0]
["2026-09-11T19:35:38.337396+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:35:38.339932+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:38.887479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.076455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.076465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.180724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.286877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.395452+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:39.395863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.096365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.160954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.161685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.202533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.212326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.215223+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.239757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.242629+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.826783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.829780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.831103+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.836977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.844370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:40.847237+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:41.192396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:42.064001+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:42.139136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.195136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.198690+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.198735+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.216688+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.264497+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.314656+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.314742+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.374058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.374058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.376925+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:43.843243+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.013630+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.014557+00:00", "trade", 10.1641, 200.0]
["2026-09-11T19:35:44.022005+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.026913+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:35:44.027754+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.028911+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.030390+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.132022+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.232935+00:00", "trade", 10.155, 10.0]
["2026-09-11T19:35:44.666378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.666999+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.672593+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.672608+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.672608+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:44.675565+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.002124+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.147812+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.149281+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.153997+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.249475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.249485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.249545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.258316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.591967+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:45.592022+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:46.191844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:46.197713+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:46.209837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:46.753074+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:46.753149+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.336586+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.618479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.618559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.619096+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.619451+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:47.619502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:48.095794+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:48.095839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:48.994334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:48.994334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:50.067453+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:50.071867+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:50.071930+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:50.071994+00:00", "trade", 10.155, 414.0]
["2026-09-11T19:35:51.116522+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:35:52.493954+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:35:52.977478+00:00", "trade", 10.1578, 5.0]
["2026-09-11T19:35:53.038617+00:00", "trade", 10.155, 277.0]
["2026-09-11T19:35:53.117098+00:00", "trade", 10.1608, 100.0]
["2026-09-11T19:35:55.661287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.662565+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.663773+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.665642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.665742+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.665983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.671757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.674709+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.686707+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.697679+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.697729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.708444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.708494+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.759210+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.889015+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.892078+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.894132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.894228+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:55.894238+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.251531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.251531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.254367+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.254528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.635046+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.635081+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.640830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.640885+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:56.828683+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.806873+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:35:57.806928+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.806943+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.806948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.807645+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.807765+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.807808+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:57.807835+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.807870+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.808111+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.808261+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.808271+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.808753+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.820183+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:57.821613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.822029+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:57.822089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.823169+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:35:57.823778+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:57.867955+00:00", "trade", 10.155, 164.0]
["2026-09-11T19:35:57.940208+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:35:58.846560+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.846890+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.847066+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.851020+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.851366+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.854188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.856122+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.856473+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:58.856574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:59.099193+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:35:59.100095+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.012417+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.455340+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.458397+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.677179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.677776+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.698350+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.702941+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.705818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.724452+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.724848+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:00.800819+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:02.357380+00:00", "trade", 10.1848, 100.0]
["2026-09-11T19:36:02.485681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:02.486032+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:02.486668+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:02.498677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:02.499634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:02.738795+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:03.520734+00:00", "trade", 10.1552, 3.0]
["2026-09-11T19:36:04.087174+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.087529+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.088146+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.090341+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.206158+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.407884+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:04.660520+00:00", "trade", 10.16, 26.0]
["2026-09-11T19:36:06.550679+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:06.819877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.185575+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.185815+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.186045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.186577+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.186797+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.187063+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.189814+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.189820+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.190020+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.192225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.195077+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.195483+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.213065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:07.213070+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.293383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.410874+00:00", "trade", 10.158, 4.0]
["2026-09-11T19:36:08.414006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.429085+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.429684+00:00", "trade", 10.155, 237.0]
["2026-09-11T19:36:08.434273+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.434351+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.434983+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.435007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.435064+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.435073+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.435133+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.435190+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.435358+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.435361+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.435373+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.435422+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.435428+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.435437+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:36:08.437863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.437863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.437868+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.444284+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:36:08.447040+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447219+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447222+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:36:08.447225+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447225+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447234+00:00", "trade", 10.15, 700.0]
["2026-09-11T19:36:08.447240+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447240+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447246+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447246+00:00", "trade", 10.15, 1500.0]
["2026-09-11T19:36:08.447246+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447249+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:36:08.447253+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447253+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447258+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447258+00:00", "trade", 10.15, 66.0]
["2026-09-11T19:36:08.447258+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447261+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447265+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:36:08.447265+00:00", "trade", 10.15, 700.0]
["2026-09-11T19:36:08.447270+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447270+00:00", "trade", 10.15, 440.0]
["2026-09-11T19:36:08.447270+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447274+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447274+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:36:08.447276+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:36:08.447276+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447279+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447279+00:00", "trade", 10.15, 74.0]
["2026-09-11T19:36:08.447283+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447283+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447283+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:36:08.447285+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447301+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447311+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447311+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447321+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447321+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447351+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447351+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447351+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447361+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447366+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447369+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447416+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447439+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447439+00:00", "trade", 10.15, 96.0]
["2026-09-11T19:36:08.447441+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:36:08.447445+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447445+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:36:08.447450+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447450+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:08.447454+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447454+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447454+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447460+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447552+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:36:08.447617+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447617+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447637+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447722+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447732+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447748+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.447772+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:36:08.447812+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447835+00:00", "trade", 10.15, 34.0]
["2026-09-11T19:36:08.447841+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:36:08.447857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447867+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447899+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.447917+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.447961+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.448008+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448013+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448019+00:00", "trade", 10.15, 101.0]
["2026-09-11T19:36:08.448033+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448073+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448082+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:08.448283+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448343+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448482+00:00", "trade", 10.145, 8.0]
["2026-09-11T19:36:08.448830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448850+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.448935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.449411+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:36:08.449673+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:36:08.449727+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.450052+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.450448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.451305+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.451356+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.451411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.451426+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.451491+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.452002+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.452974+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.455882+00:00", "trade", 10.15, 1200.0]
["2026-09-11T19:36:08.456252+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.456451+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.456758+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.459819+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.461735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.464943+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.468585+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:36:08.468588+00:00", "trade", 10.145, 900.0]
["2026-09-11T19:36:08.473924+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.474055+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.474230+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.474280+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.474807+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.475458+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.475533+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.476019+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.476418+00:00", "trade", 10.145, 616.0]
["2026-09-11T19:36:08.476836+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.476836+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.476896+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.478701+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.481522+00:00", "trade", 10.145, 883.0]
["2026-09-11T19:36:08.483643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.485245+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:36:08.485729+00:00", "trade", 10.145, 500.0]
["2026-09-11T19:36:08.500508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500849+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500864+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500864+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.500879+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.500894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.501715+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:08.502708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.505941+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.518932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.519137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.519308+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.519313+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.519337+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:36:08.519749+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.519914+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.547705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.555564+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.566956+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.568756+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.568761+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.579446+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.579892+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.657222+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.713481+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.714373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.714569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:08.809561+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:09.456585+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:09.934405+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:09.975083+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.328702+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.840558+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.840563+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.840710+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:36:10.841220+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.842438+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.842508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.890017+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.890342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:10.892242+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:11.056815+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:11.077213+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:11.078787+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:11.455366+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:11.456343+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.118920+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.128202+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.132261+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.132452+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.617379+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.617685+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.625449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.626200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.626205+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.630611+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.646539+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.740278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:12.740278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.502125+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:13.690185+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.694210+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.698555+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.845887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.850909+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.974023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.974023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.974594+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.979010+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.979025+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.979030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.979097+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:36:13.979100+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:36:13.979406+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.979686+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.980007+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.983906+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.985941+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:13.988031+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.205134+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.469155+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.469375+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.470267+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.470723+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.576373+00:00", "trade", 10.1513, 9.0]
["2026-09-11T19:36:14.857887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.857902+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.857902+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.857983+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.870252+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.871199+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.898640+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:14.898695+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:15.497400+00:00", "trade", 10.1512, 100.0]
["2026-09-11T19:36:16.486540+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.486921+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.488224+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.609433+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.609493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.918501+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.961484+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:16.961559+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.017698+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.017713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.017768+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.131043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.857833+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.858795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.858800+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.858870+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:36:17.858870+00:00", "trade", 10.15, 85.0]
["2026-09-11T19:36:17.859206+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.859688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.861036+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.861041+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.861326+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.861381+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.861577+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.862744+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:36:17.864168+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.864308+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:36:17.864308+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:17.864311+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:17.864311+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:36:17.864684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.869787+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:17.869842+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:18.121628+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:18.135300+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:18.153298+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:18.865439+00:00", "trade", 10.145, 15.0]
["2026-09-11T19:36:19.081063+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:19.084491+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:19.085027+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:19.692938+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:19.704897+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:19.918817+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.111307+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.111317+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.111385+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:36:20.111388+00:00", "trade", 10.15, 85.0]
["2026-09-11T19:36:20.111898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.111903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.112068+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:36:20.112079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.112515+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.112540+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.113532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.114920+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.296263+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.296343+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.646073+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.648028+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:20.953713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:21.519308+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:21.935280+00:00", "trade", 10.1808, 100.0]
["2026-09-11T19:36:22.247310+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:22.247355+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:22.247370+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:22.247375+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:22.247435+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:36:22.250002+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:22.520537+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.113059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.113064+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.113795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.113931+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.113981+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.114046+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.117589+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.117595+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.118036+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.118141+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.119319+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.123990+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.124175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.124175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.140795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.161299+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.161304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.161915+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.539772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.940669+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.941892+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:24.949565+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.304412+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.489579+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.489805+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.497163+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.507748+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.717248+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.831125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:25.837916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:26.603137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:27.864852+00:00", "trade", 10.145, 3.0]
["2026-09-11T19:36:27.868959+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:27.869310+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:27.881845+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:27.985206+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:28.587444+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:28.807228+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:28.828078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:28.834584+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:28.947448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.153746+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.177392+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.180660+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.349743+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.349798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.353156+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.544062+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:29.718057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.012445+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.057999+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.090927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.105372+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.105432+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.112309+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.112825+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.540140+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.544921+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.545237+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:30.554845+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:31.474695+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:32.018092+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:32.018173+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:32.139903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.378069+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.378625+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.378760+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.386885+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.429401+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:33.433297+00:00", "trade", 10.1482, 35.0]
["2026-09-11T19:36:33.522743+00:00", "trade", 10.1502, 26.0]
["2026-09-11T19:36:34.021344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:34.348776+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:34.430816+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:38.926657+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:39.829643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:40.156448+00:00", "trade", 10.14, 386.0]
["2026-09-11T19:36:40.162994+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:40.163465+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:40.250900+00:00", "trade", 10.1505, 9.0]
["2026-09-11T19:36:40.337931+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:40.339200+00:00", "trade", 10.145, 41.0]
["2026-09-11T19:36:40.340668+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:41.339788+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:36:41.475501+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:42.137727+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:42.623662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:43.264326+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:43.716225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:43.866364+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:36:43.928461+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:44.521358+00:00", "trade", 10.1401, 10.0]
["2026-09-11T19:36:45.434349+00:00", "trade", 10.142, 86.0]
["2026-09-11T19:36:48.043569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:48.426463+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:49.330536+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:49.919717+00:00", "trade", 10.142, 9.0]
["2026-09-11T19:36:50.481072+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:50.484806+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:50.497396+00:00", "trade", 10.1801, 100.0]
["2026-09-11T19:36:51.847007+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:52.077006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:53.041278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:53.085318+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:54.117717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:54.711645+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.005351+00:00", "trade", 10.14, 1200.0]
["2026-09-11T19:36:55.005889+00:00", "trade", 10.14, 30.0]
["2026-09-11T19:36:55.542489+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.542573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.543556+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.543596+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.545044+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.545114+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.545160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.545380+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.549269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.549279+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.550006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.551600+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.553890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.554367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.554497+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.556512+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.556572+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.560496+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.561288+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.567002+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.570350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.570370+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.570370+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.574204+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.586493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.587335+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.598372+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.655799+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.674513+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.687617+00:00", "trade", 10.14, 326.0]
["2026-09-11T19:36:55.772196+00:00", "trade", 10.14, 27.0]
["2026-09-11T19:36:55.772368+00:00", "trade", 10.14, 73.0]
["2026-09-11T19:36:55.772392+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.772476+00:00", "trade", 10.145, 6.0]
["2026-09-11T19:36:55.775675+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.775880+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.776532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:55.877814+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.444010+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.444466+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.571274+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.571284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.571600+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.571790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.571910+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.575238+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.576506+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.603676+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.675442+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.675493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.697215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.697971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:56.741490+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.201223+00:00", "trade", 10.1401, 228.0]
["2026-09-11T19:36:57.211327+00:00", "trade", 10.14, 99.0]
["2026-09-11T19:36:57.211330+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:36:57.211333+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:57.211333+00:00", "trade", 10.14, 424.0]
["2026-09-11T19:36:57.211369+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:36:57.211372+00:00", "trade", 10.14, 1000.0]
["2026-09-11T19:36:57.211372+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211376+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:57.211376+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:36:57.211382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211390+00:00", "trade", 10.14, 99.0]
["2026-09-11T19:36:57.211393+00:00", "trade", 10.14, 60.0]
["2026-09-11T19:36:57.211422+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211441+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:36:57.211532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211570+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:36:57.211582+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:57.211598+00:00", "trade", 10.14, 80.0]
["2026-09-11T19:36:57.211604+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:57.211604+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:36:57.211604+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:36:57.211612+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211617+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:36:57.211627+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211642+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211728+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211742+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:36:57.211788+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211798+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211868+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:36:57.211901+00:00", "trade", 10.14, 1000.0]
["2026-09-11T19:36:57.211904+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:36:57.211904+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:36:57.211923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.211984+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.211998+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.212109+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.212139+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.212144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.212403+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:36:57.212472+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:36:57.213146+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.213504+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:36:57.214087+00:00", "trade", 10.135, 76.0]
["2026-09-11T19:36:57.214090+00:00", "trade", 10.135, 24.0]
["2026-09-11T19:36:57.214845+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.215426+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.215607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.215622+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.215797+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.219130+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.219296+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.219511+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.222689+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.222739+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.227544+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:36:57.227731+00:00", "trade", 10.135, 1000.0]
["2026-09-11T19:36:57.228488+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.242321+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.242551+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.247413+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.267401+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:36:57.267405+00:00", "trade", 10.135, 96.0]
["2026-09-11T19:36:57.267761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.267796+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.267874+00:00", "trade", 10.135, 616.0]
["2026-09-11T19:36:57.268852+00:00", "trade", 10.135, 520.0]
["2026-09-11T19:36:57.268852+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:36:57.269158+00:00", "trade", 10.135, 500.0]
["2026-09-11T19:36:57.272011+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.278732+00:00", "trade", 10.135, 35.0]
["2026-09-11T19:36:57.313105+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.313110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.315144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.334641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.344875+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.345116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.414477+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.415178+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.415188+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.415323+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.415333+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.415346+00:00", "trade", 10.14, 15.0]
["2026-09-11T19:36:57.415925+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.575486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.575551+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.575616+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.582412+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.582462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:57.897179+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.011582+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.014679+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.032206+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.032274+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:36:58.032336+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.054494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.054494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.059441+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.135658+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.138520+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.220761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.544564+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.547441+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.551651+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.622214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.622545+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.622571+00:00", "trade", 10.14, 44.0]
["2026-09-11T19:36:58.622600+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.625712+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.625758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.625803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.626068+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.628755+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:58.631166+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:59.136391+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:59.145934+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:59.508725+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:36:59.633523+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.012488+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.049486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.050919+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.134444+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.134815+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.138263+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.138268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.138278+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.138278+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.138313+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.141516+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.141846+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.141902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.146833+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.154772+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.159699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.204284+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:37:00.204351+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.359691+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.359757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.397386+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.397497+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.678618+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.678663+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.678813+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.680898+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.995334+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.995334+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:00.995384+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.030413+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.160072+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.160132+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.160202+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.160257+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.163124+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.163315+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.165299+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.167921+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.260301+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.501337+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.637988+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.638153+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.641271+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.644488+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.884326+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.887308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.887669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:01.922290+00:00", "trade", 10.1778, 100.0]
["2026-09-11T19:37:02.144893+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.233945+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.236832+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.512505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.515457+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.777763+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.778189+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.833847+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:02.959743+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:03.524749+00:00", "trade", 10.1384, 12.0]
["2026-09-11T19:37:03.597004+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:03.597364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:03.613984+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:03.616876+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:03.827454+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.233423+00:00", "trade", 10.1776, 40.0]
["2026-09-11T19:37:06.235079+00:00", "trade", 10.14, 40.0]
["2026-09-11T19:37:06.235080+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.235151+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.236113+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.238664+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.265583+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.811491+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.811542+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.811546+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.812063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.812113+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.825434+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.826753+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.829208+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.829249+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.832181+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862027+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862027+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862037+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862042+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862072+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862363+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862668+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.862724+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.864814+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.864969+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.865595+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.865756+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.867846+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.970120+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.979327+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:06.989717+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:07.289549+00:00", "trade", 10.1776, 14.0]
["2026-09-11T19:37:07.291732+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:08.593881+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:08.659552+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:08.742545+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:08.788460+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:10.906877+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:10.952758+00:00", "trade", 10.1776, 100.0]
["2026-09-11T19:37:10.995794+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:11.005953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:11.843562+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:11.843633+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.224824+00:00", "trade", 10.1397, 10.0]
["2026-09-11T19:37:12.226862+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.565666+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.579942+00:00", "trade", 10.135, 50.0]
["2026-09-11T19:37:12.583062+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.589227+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.592259+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.594134+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.688905+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:12.757777+00:00", "trade", 10.1776, 300.0]
["2026-09-11T19:37:12.761061+00:00", "trade", 10.1776, 300.0]
["2026-09-11T19:37:12.764159+00:00", "trade", 10.1776, 200.0]
["2026-09-11T19:37:12.888509+00:00", "trade", 10.135, 50.0]
["2026-09-11T19:37:14.323386+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.323462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.326960+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.326965+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.329967+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.330017+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.533864+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:14.534226+00:00", "trade", 10.14, 50.0]
["2026-09-11T19:37:14.611327+00:00", "trade", 10.135, 109.0]
["2026-09-11T19:37:14.749108+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:15.448738+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:16.417931+00:00", "trade", 10.135, 10.0]
["2026-09-11T19:37:16.418101+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:16.418262+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:16.888660+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:16.891727+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.300442+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.301199+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.304026+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.307073+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.308903+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:17.336408+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.439922+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.440013+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.440343+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.444042+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.444052+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.446759+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.446929+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.449971+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.450457+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:18.604570+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:19.621818+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:19.622500+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:20.700052+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:21.476976+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.019235+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.019455+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.022212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.022397+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.024372+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.213853+00:00", "trade", 10.1382, 21.0]
["2026-09-11T19:37:24.292780+00:00", "trade", 10.135, 173.0]
["2026-09-11T19:37:24.339529+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:37:24.776237+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.776242+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.777750+00:00", "trade", 10.135, 227.0]
["2026-09-11T19:37:24.778166+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.783070+00:00", "trade", 10.135, 525.0]
["2026-09-11T19:37:24.783133+00:00", "trade", 10.135, 246.0]
["2026-09-11T19:37:24.783168+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.783184+00:00", "trade", 10.14, 30.0]
["2026-09-11T19:37:24.783243+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.783499+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.786807+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.880946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.881012+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.881107+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:24.953620+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:25.776578+00:00", "trade", 10.1773, 100.0]
["2026-09-11T19:37:25.806861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:25.999727+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:25.999787+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:26.201483+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:26.840584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:26.840589+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:26.840694+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:27.268310+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:27.268370+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.197428+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.205472+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.206083+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.209140+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.216217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.222633+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.222638+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.222643+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.225505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.756863+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.976312+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:28.976472+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:29.519336+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:37:29.522962+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:29.862973+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:30.012515+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:31.317235+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:32.314931+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:33.131119+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:33.412014+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:33.494977+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:33.526740+00:00", "trade", 10.1355, 2.0]
["2026-09-11T19:37:34.742525+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:34.844313+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:35.551603+00:00", "trade", 10.135, 119.0]
["2026-09-11T19:37:35.590455+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:37:35.784713+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.258605+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:37:36.420631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.859363+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.859418+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.862992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.863137+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.863212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.863217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.863222+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.866269+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.866284+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.866284+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.866350+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.866545+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.867893+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:36.867953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.118110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.118657+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.433799+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.601720+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.683325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:37.836324+00:00", "trade", 10.1482, 9.0]
["2026-09-11T19:37:37.841081+00:00", "trade", 10.1482, 4.0]
["2026-09-11T19:37:37.843346+00:00", "trade", 10.1482, 4.0]
["2026-09-11T19:37:37.980780+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:38.043269+00:00", "trade", 10.1486, 100.0]
["2026-09-11T19:37:38.310687+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:38.597938+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:39.193143+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:40.908172+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.597778+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.600680+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.602880+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.604720+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.604765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.757605+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.761890+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.764847+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.780359+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.872860+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.915461+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:41.948385+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:42.730191+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:42.736531+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:42.739609+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:42.741603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:42.743393+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:43.107507+00:00", "trade", 10.135, 433.0]
["2026-09-11T19:37:43.199758+00:00", "trade", 10.135, 115.0]
["2026-09-11T19:37:43.240253+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:37:43.908138+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:43.908268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:43.908303+00:00", "trade", 10.135, 67.0]
["2026-09-11T19:37:43.908624+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:43.908700+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:37:43.908719+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:43.909661+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:44.731969+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.817610+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.820928+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.820928+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.820969+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.824016+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.824592+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.825675+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.827173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.832742+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.832742+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.835654+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.907174+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.946308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.946318+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.946318+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.946378+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:45.946563+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.335176+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.335241+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.345516+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.345571+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.563837+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.563897+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.563952+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.564979+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.627007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.656789+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.656839+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.755188+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.755544+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.758161+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.763984+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.764903+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:37:46.765922+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:37:46.766856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:46.767498+00:00", "trade", 10.135, 7.0]
["2026-09-11T19:37:47.262053+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:47.271270+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:47.281445+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:47.401847+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:47.477538+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:49.013358+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:51.324415+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:51.968873+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:51.968928+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:52.350089+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:37:52.420692+00:00", "trade", 10.135, 161.0]
["2026-09-11T19:37:52.472012+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:37:52.615902+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:37:52.833616+00:00", "trade", 10.135, 16.0]
["2026-09-11T19:37:53.152308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.160086+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.160152+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.160202+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.485929+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.486410+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.495116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.498519+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.500168+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:53.508548+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.016932+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.016937+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.016992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.017107+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.020701+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.023758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.025452+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:54.030649+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:55.658505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:55.658901+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:55.664404+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:55.664404+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:55.667271+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.007498+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.007558+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.051212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.051212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.209690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.209746+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.517014+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.820614+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.945016+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:56.945737+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:57.026144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:57.530719+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:57.552611+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:57.650354+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:57.689603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:58.539431+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:58.548914+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:58.846048+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.010436+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.047098+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.094902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.097839+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.099663+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567610+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:37:59.567653+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:37:59.567656+00:00", "trade", 10.13, 21.0]
["2026-09-11T19:37:59.567659+00:00", "trade", 10.13, 80.0]
["2026-09-11T19:37:59.567671+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567691+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567692+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:37:59.567692+00:00", "trade", 10.13, 2900.0]
["2026-09-11T19:37:59.567696+00:00", "trade", 10.13, 66.0]
["2026-09-11T19:37:59.567696+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:37:59.567726+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567756+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567776+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:37:59.567860+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:37:59.567863+00:00", "trade", 10.13, 6.0]
["2026-09-11T19:37:59.567866+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:37:59.567869+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:37:59.567881+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.567891+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.567951+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.567971+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.568027+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.568047+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.568062+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:37:59.568077+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:37:59.568152+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:37:59.568161+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:37:59.568161+00:00", "trade", 10.13, 1000.0]
["2026-09-11T19:37:59.568164+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:37:59.568197+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568227+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568267+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568272+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568308+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:37:59.568320+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:37:59.568419+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:37:59.568603+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568718+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568753+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.568954+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.569239+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.569324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.569350+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.570327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.570883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.571545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.571560+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.571715+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.571770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.571941+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.572302+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.574662+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.575404+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.577885+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.578211+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.579559+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.581985+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.587295+00:00", "trade", 10.129, 36.0]
["2026-09-11T19:37:59.591896+00:00", "trade", 10.125, 1200.0]
["2026-09-11T19:37:59.594309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.594309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.595251+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.601161+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.601231+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.668181+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.668181+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.672255+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.675774+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.700357+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.703695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.705359+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.718491+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.718771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.718917+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.735887+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.777040+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.809082+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.809352+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.809358+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.809373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.970206+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:37:59.976727+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:00.012538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:00.168214+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:00.212770+00:00", "trade", 10.1358, 100.0]
["2026-09-11T19:38:00.472160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:00.640662+00:00", "trade", 10.125, 133.0]
["2026-09-11T19:38:00.695405+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:00.908045+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:00.933160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.443288+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.612271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.612326+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.615183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.632194+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.635065+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:01.796857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.611247+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:38:02.713179+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.713244+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.718025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.718025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.719880+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.721554+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.721579+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.722735+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:02.722817+00:00", "trade", 10.125, 267.0]
["2026-09-11T19:38:02.724020+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.724038+00:00", "trade", 10.125, 158.0]
["2026-09-11T19:38:02.724092+00:00", "trade", 10.125, 142.0]
["2026-09-11T19:38:02.724242+00:00", "trade", 10.125, 383.0]
["2026-09-11T19:38:02.724315+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.729137+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.729633+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.729693+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.730506+00:00", "trade", 10.125, 442.0]
["2026-09-11T19:38:02.730765+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:38:02.731020+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:38:02.735552+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.745987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:02.834453+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.423916+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:38:03.423985+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.424883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.451326+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.451396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.528734+00:00", "trade", 10.129, 12.0]
["2026-09-11T19:38:03.648477+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.648526+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.648531+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:03.648592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.070173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.070228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.076363+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.076904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.087815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.089033+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:04.202053+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.228488+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.229004+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.229069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.253542+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.253768+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.253963+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.254009+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.254109+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.254119+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.254136+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:38:05.254555+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.257227+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:38:05.257281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.257963+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.439857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.545640+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.545725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.547684+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:05.815263+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.040340+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.416398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.417165+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:38:06.419420+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.419455+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.488615+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:06.524265+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:07.169325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:07.437159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:07.437159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:07.437440+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.441933+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.501094+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.951118+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.951178+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.995439+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:08.995484+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.042286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.044847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.044852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.048225+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.068578+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.132125+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.151862+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.227267+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.227277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.231006+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.652106+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.652106+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.652199+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:09.659338+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:09.962447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:10.828604+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:38:11.953139+00:00", "trade", 10.1452, 100.0]
["2026-09-11T19:38:13.596850+00:00", "trade", 10.1685, 100.0]
["2026-09-11T19:38:14.148694+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:14.223934+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:15.529304+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:15.529365+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:15.816254+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:15.816320+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.208653+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.208798+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.225498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.225558+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.376158+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.376193+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.409578+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.411096+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.413617+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.416995+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.416995+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.417000+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.419962+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.426533+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.743720+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.743770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.751559+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:17.782287+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:19.791277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:19.797923+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:19.802865+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:19.872607+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:20.524498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:20.528530+00:00", "trade", 10.12, 20.0]
["2026-09-11T19:38:20.552167+00:00", "trade", 10.1203, 80.0]
["2026-09-11T19:38:20.813327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:20.813332+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:20.815292+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:21.271471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:21.294450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:21.912140+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:22.147236+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:22.738883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:22.739059+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:22.828943+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.143208+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.443610+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.444588+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.474698+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:38:23.571676+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.597347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.599808+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.599827+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:38:23.600019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.603637+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.622317+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.627158+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.856766+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.857518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.857573+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.893078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:23.965671+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:24.156126+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:24.156542+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:24.296050+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:25.652683+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:25.968226+00:00", "trade", 10.1436, 100.0]
["2026-09-11T19:38:26.099384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:26.099409+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:26.487892+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:26.881782+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:28.294760+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:28.294820+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:28.298468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.041622+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.041670+00:00", "trade", 10.125, 90.0]
["2026-09-11T19:38:29.041672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.043802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.045414+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:38:29.197920+00:00", "trade", 10.125, 194.0]
["2026-09-11T19:38:29.245410+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:38:29.257076+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.257082+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.257277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:29.855792+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:38:29.855816+00:00", "trade", 10.12, 1.0]
["2026-09-11T19:38:29.855915+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:38:30.012560+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.277701+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.277707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.277782+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.283926+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.390381+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.390385+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.390385+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.390390+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.393322+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.393769+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.393889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.395648+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.395698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.415896+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:32.468241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:33.482372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:33.530734+00:00", "trade", 10.1256, 1.0]
["2026-09-11T19:38:33.835945+00:00", "trade", 10.1669, 100.0]
["2026-09-11T19:38:34.036976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:35.104940+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:35.909325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:39.542080+00:00", "trade", 10.12, 2.0]
["2026-09-11T19:38:39.547869+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:39.619755+00:00", "trade", 10.125, 159.0]
["2026-09-11T19:38:39.620149+00:00", "trade", 10.125, 38.0]
["2026-09-11T19:38:43.064373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.067360+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.069350+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.071906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.072342+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.072904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.084727+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.087594+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.172326+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.175063+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.175067+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:43.175067+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:44.948445+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:44.951312+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.545090+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.730953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.766502+00:00", "trade", 10.125, 7.0]
["2026-09-11T19:38:45.767726+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.767786+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.775755+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.778617+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.778863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.778918+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.893160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.896022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.896072+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.938323+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.939000+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.944563+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.945510+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.947420+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.951299+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:45.954286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:46.758526+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:46.764395+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:46.767277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:47.263021+00:00", "trade", 10.1278, 14.0]
["2026-09-11T19:38:47.266305+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:47.267095+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:47.268963+00:00", "trade", 10.1278, 9.0]
["2026-09-11T19:38:47.269989+00:00", "trade", 10.1278, 9.0]
["2026-09-11T19:38:47.269989+00:00", "trade", 10.125, 118.0]
["2026-09-11T19:38:47.271165+00:00", "trade", 10.1278, 4.0]
["2026-09-11T19:38:47.272825+00:00", "trade", 10.1278, 4.0]
["2026-09-11T19:38:47.275330+00:00", "trade", 10.1278, 3.0]
["2026-09-11T19:38:47.275940+00:00", "trade", 10.1278, 1.0]
["2026-09-11T19:38:47.277672+00:00", "trade", 10.1278, 1.0]
["2026-09-11T19:38:47.279958+00:00", "trade", 10.1278, 21.0]
["2026-09-11T19:38:47.282045+00:00", "trade", 10.1278, 7.0]
["2026-09-11T19:38:47.303720+00:00", "trade", 10.125, 12.0]
["2026-09-11T19:38:48.643851+00:00", "trade", 10.1663, 100.0]
["2026-09-11T19:38:49.237633+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.237879+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.240425+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.240490+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.240636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.240801+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.354663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.357540+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.741696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.741737+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.741762+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.741937+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.743731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.750733+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.750783+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.835686+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:49.959241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:50.496067+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.136606+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.248889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.248933+00:00", "trade", 10.1201, 95.0]
["2026-09-11T19:38:51.697249+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.760375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.760480+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.763347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.763362+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.763723+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.765492+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.776042+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.778899+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.780972+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:38:51.973819+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.973829+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.973829+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.976882+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:51.976957+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:52.586331+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:53.750330+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:54.997476+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:55.003521+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:55.006503+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:55.006513+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:55.085121+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:38:55.086363+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:38:55.086751+00:00", "trade", 10.125, 121.0]
["2026-09-11T19:38:56.755087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.755087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.755152+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.755443+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.755884+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.756019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.756355+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.760284+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.761477+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.761567+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.766725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.859396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:56.912908+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.577866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.577921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.631228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.632055+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.643011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.643066+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.643347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.654924+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.655255+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.655386+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.697241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.719769+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.977003+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.977008+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:57.977058+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:58.576700+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:58.579752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:59.913466+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:59.916483+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:59.916533+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:38:59.916538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:00.012582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:01.119499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:01.908553+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:02.276492+00:00", "trade", 10.1251, 3.0]
["2026-09-11T19:39:02.534632+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:02.534637+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:02.811428+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:02.812164+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.085752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.397249+00:00", "trade", 10.1631, 100.0]
["2026-09-11T19:39:03.532731+00:00", "trade", 10.1247, 1.0]
["2026-09-11T19:39:03.623446+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.628207+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.630142+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.630142+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.630222+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.630232+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.630282+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.631204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.631956+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.635204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.639549+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:03.742164+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:04.978706+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:05.084664+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:05.736154+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:05.736159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:05.736750+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:06.752840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:07.415858+00:00", "trade", 10.1247, 100.0]
["2026-09-11T19:39:07.901009+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:39:07.902344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:07.902949+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:07.903331+00:00", "trade", 10.125, 262.0]
["2026-09-11T19:39:07.905772+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:07.905782+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:07.908760+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:07.987593+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:08.864491+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:08.867383+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:08.908350+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:08.911212+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.238789+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.241776+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.245300+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.248182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.308170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.309789+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.320710+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:09.334984+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.165381+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.485209+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.731407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.731482+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.731713+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.731718+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.731768+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.737852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:10.742969+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:11.602190+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:11.607262+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:11.634242+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:11.913423+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:12.599983+00:00", "trade", 10.1254, 1.0]
["2026-09-11T19:39:12.603696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:13.062351+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:13.829266+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:13.997166+00:00", "trade", 10.1248, 4.0]
["2026-09-11T19:39:13.999668+00:00", "trade", 10.1248, 2.0]
["2026-09-11T19:39:14.001981+00:00", "trade", 10.1248, 11.0]
["2026-09-11T19:39:14.062528+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:14.070241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:15.203983+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:15.748653+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:15.795008+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.109093+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.109479+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.109479+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.112707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.114180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.119187+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:16.119413+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:17.938130+00:00", "trade", 10.12, 2.0]
["2026-09-11T19:39:17.939465+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:17.939829+00:00", "trade", 10.125, 184.0]
["2026-09-11T19:39:18.200615+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.150099+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.408841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.410059+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.515761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.515816+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:20.631723+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.281920+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.288365+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.290445+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.290490+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.317926+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:21.935102+00:00", "trade", 10.1623, 100.0]
["2026-09-11T19:39:22.506663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:22.561845+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:22.562206+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:22.564802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.395650+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.398758+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.400728+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.400793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.474970+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.475240+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.476273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.481330+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.481801+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.481851+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.482858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.486562+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.491419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.492597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.753264+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.797712+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:39:23.797911+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.797931+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.798019+00:00", "trade", 10.13, 19.0]
["2026-09-11T19:39:23.798231+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.798265+00:00", "trade", 10.125, 997.0]
["2026-09-11T19:39:23.800677+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801389+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801554+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801785+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801920+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801940+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.801949+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:39:23.801952+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:39:23.806576+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.809889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.831876+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.836899+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.875484+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:23.875566+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.876037+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:39:23.879240+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:23.879264+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:39:23.879270+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:23.879270+00:00", "trade", 10.125, 1600.0]
["2026-09-11T19:39:23.880397+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.164185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.164190+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.164716+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.164916+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.165072+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:24.168545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.171968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.175402+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.175765+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:39:24.465965+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.466461+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.469559+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.469576+00:00", "trade", 10.13, 12.0]
["2026-09-11T19:39:24.573071+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.577451+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.939997+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.941212+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:24.947925+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:24.947939+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:25.096540+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.097036+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.097387+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.097405+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:25.097568+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.466594+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.467100+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.467451+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.467471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.467472+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:25.491814+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.492315+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.492651+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.492675+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:25.823049+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:39:25.823631+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.823826+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:25.823994+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:25.824060+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:26.013729+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:39:26.018696+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:39:26.952380+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.952450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.954129+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.954184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.955828+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.955833+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:26.958590+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:29.082466+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:39:30.012604+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:30.166882+00:00", "trade", 10.1252, 100.0]
["2026-09-11T19:39:30.686660+00:00", "trade", 10.1614, 61.0]
["2026-09-11T19:39:30.770648+00:00", "trade", 10.1614, 100.0]
["2026-09-11T19:39:31.510069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:31.510565+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:39:31.864906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:31.864941+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:31.869732+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:32.209879+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:32.293218+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:33.152559+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:33.226676+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:33.227468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:33.367407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:33.367475+00:00", "trade", 10.124, 1.0]
["2026-09-11T19:39:33.534734+00:00", "trade", 10.1253, 5.0]
["2026-09-11T19:39:34.858155+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:35.380537+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.002341+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.002406+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:39:36.288464+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.327517+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.327573+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.328821+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.328826+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.328914+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:39:36.328917+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328920+00:00", "trade", 10.13, 35.0]
["2026-09-11T19:39:36.328923+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328930+00:00", "trade", 10.13, 900.0]
["2026-09-11T19:39:36.328931+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.328933+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328935+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:39:36.328939+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:39:36.328939+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:36.328941+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328945+00:00", "trade", 10.13, 506.0]
["2026-09-11T19:39:36.328945+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328949+00:00", "trade", 10.13, 80.0]
["2026-09-11T19:39:36.328949+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:39:36.328953+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328953+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328953+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:39:36.328959+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328959+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328963+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328963+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.328966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.328966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329026+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329026+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329041+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329089+00:00", "trade", 10.13, 512.0]
["2026-09-11T19:39:36.329089+00:00", "trade", 10.13, 511.0]
["2026-09-11T19:39:36.329091+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:39:36.329107+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329112+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329117+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329121+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329166+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:36.329486+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:39:36.329487+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329494+00:00", "trade", 10.13, 451.0]
["2026-09-11T19:39:36.329503+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.329515+00:00", "trade", 10.13, 41.0]
["2026-09-11T19:39:36.329515+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:39:36.329521+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.329533+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:39:36.329542+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:39:36.329545+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:39:36.329548+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329554+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:39:36.329587+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.329642+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:36.329651+00:00", "trade", 10.13, 900.0]
["2026-09-11T19:39:36.329654+00:00", "trade", 10.13, 900.0]
["2026-09-11T19:39:36.329663+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.329669+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:39:36.329669+00:00", "trade", 10.13, 461.0]
["2026-09-11T19:39:36.329693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.329728+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329733+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329763+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329891+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:39:36.329908+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329919+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329933+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.329936+00:00", "trade", 10.13, 90.0]
["2026-09-11T19:39:36.329964+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:36.329964+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:36.329968+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.330003+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.330053+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:36.330054+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:39:36.330159+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:39:36.330174+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330219+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330229+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330304+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330404+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330500+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330515+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330530+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330620+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.330810+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.331001+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.331028+00:00", "trade", 10.125, 266.0]
["2026-09-11T19:39:36.331276+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.331323+00:00", "trade", 10.13, 165.0]
["2026-09-11T19:39:36.331487+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.332856+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:39:36.332885+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.332910+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:39:36.333828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.335668+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:36.335933+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.336584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.337436+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.339742+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.339807+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.339902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.342428+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.347565+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.368551+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.379632+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.379687+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.379692+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.384559+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.428935+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.438943+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.486632+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.660838+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.660843+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.660848+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.663900+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.665690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:36.802251+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.256325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.259828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.261111+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.261116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.292020+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.293087+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.294035+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.294085+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.332100+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.332521+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.364828+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.513584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:37.776902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.194394+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.194815+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.195817+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.196875+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.198744+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.202057+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.210447+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.213600+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.426212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.466122+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:38.563770+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.205462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.205527+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.205532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.207918+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.207973+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.208074+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.208124+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.208128+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.217822+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.340374+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.783462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.783637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.783674+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:39:39.783677+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:39.783682+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.783787+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.783838+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.785055+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.793811+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.885946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:39.886969+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:40.158489+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:39:40.619513+00:00", "trade", 10.135, 49.0]
["2026-09-11T19:39:41.005339+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.005995+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.810550+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.838637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.838657+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.838747+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.839123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:41.841710+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.001456+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.001471+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.026786+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.026831+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.029072+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.029152+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.031041+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.031618+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.087987+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.316132+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:42.319380+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:43.433629+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:43.433636+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:43.434321+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:43.528390+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:39:45.082463+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:39:45.082466+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:39:45.082470+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082485+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082490+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082514+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:39:45.082568+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:39:45.082568+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:45.082590+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082595+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082600+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082605+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082635+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082635+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082645+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082670+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082680+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082695+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082761+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:39:45.082831+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.082946+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.082966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.082981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.082991+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083051+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083252+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083452+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083507+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083633+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083683+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.083819+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:45.084339+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.084675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.085006+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.085026+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.085116+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.085647+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.085778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.086078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.086229+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.086495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.090048+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.099360+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.099405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.112772+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.117133+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.117157+00:00", "trade", 10.13, 185.0]
["2026-09-11T19:39:45.117378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.118672+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:39:45.122992+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.128440+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.183130+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.183591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.184318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.185491+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.272098+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.282903+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.312760+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.482881+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.482881+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.482905+00:00", "trade", 10.12, 50.0]
["2026-09-11T19:39:45.482981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.489151+00:00", "trade", 10.1203, 50.0]
["2026-09-11T19:39:45.504557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.626799+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.952396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.952627+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.956832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.966069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:45.977128+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:39:46.084492+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:46.126722+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:46.938109+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:49.295648+00:00", "trade", 10.1581, 100.0]
["2026-09-11T19:39:49.486318+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:39:49.486742+00:00", "trade", 10.125, 112.0]
["2026-09-11T19:39:49.488647+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:50.562219+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:50.789863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:52.579089+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:53.077259+00:00", "trade", 10.1384, 100.0]
["2026-09-11T19:39:53.089296+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:53.092449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:53.557419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:53.557429+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:54.063730+00:00", "trade", 10.125, 9.0]
["2026-09-11T19:39:54.519124+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:54.521865+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:55.147364+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:55.226022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.060698+00:00", "trade", 10.125, 184.0]
["2026-09-11T19:39:56.060769+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.106403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.106473+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.200939+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.439523+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:56.440004+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.509642+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.509661+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:39:57.510254+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:39:57.510314+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.513511+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.513592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.517897+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.518664+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:39:57.523991+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.012627+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.109758+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.110701+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.500030+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.576663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.647838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.648454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.648670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.648920+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.649677+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.653797+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:00.667695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.483538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.517960+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.590052+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.639806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.718875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.718875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.741794+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:01.898368+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.017036+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.236960+00:00", "trade", 10.125, 30.0]
["2026-09-11T19:40:02.237307+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.238545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.239151+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.244284+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.254172+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:02.254227+00:00", "trade", 10.125, 131.0]
["2026-09-11T19:40:03.536734+00:00", "trade", 10.1299, 16.0]
["2026-09-11T19:40:04.483836+00:00", "trade", 10.125, 34.0]
["2026-09-11T19:40:05.141589+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:05.148135+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:05.148220+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:05.320621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:05.320672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:06.935946+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:40:06.935997+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:06.939696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:06.939766+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:06.939771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:06.944868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.468513+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.468563+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.802876+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.925780+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.928662+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:07.997002+00:00", "trade", 10.1285, 10.0]
["2026-09-11T19:40:07.999344+00:00", "trade", 10.1285, 1.0]
["2026-09-11T19:40:08.422881+00:00", "trade", 10.1393, 3.0]
["2026-09-11T19:40:08.489666+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.490087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.496763+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.496818+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803620+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803630+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803635+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803640+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803861+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.803866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.808371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.818049+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:08.907438+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:09.802529+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.212643+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.216232+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.219374+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.221078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.309795+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.321513+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.615966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.615966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.618798+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:10.618983+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.199557+00:00", "trade", 10.1259, 8.0]
["2026-09-11T19:40:12.224321+00:00", "trade", 10.1259, 1.0]
["2026-09-11T19:40:12.536731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.537001+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.537863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.538716+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.538901+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.549366+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.551992+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:40:12.553014+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.553014+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.555586+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.556948+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:40:12.557520+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.557565+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.557986+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.558738+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.560553+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.634770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:12.654166+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.137470+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.281012+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.509150+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:40:13.509222+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.515327+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:40:13.516043+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.516051+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:40:13.516593+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:40:13.516653+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:40:13.516881+00:00", "trade", 10.125, 451.0]
["2026-09-11T19:40:13.517697+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.520153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.520158+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.526779+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:13.776031+00:00", "trade", 10.1259, 2.0]
["2026-09-11T19:40:15.250373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:15.250373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:15.253460+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.409296+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.464799+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.464839+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.467665+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.572811+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.579021+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:17.610898+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:40:17.956482+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:19.373943+00:00", "trade", 10.1389, 10.0]
["2026-09-11T19:40:24.250073+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:40:26.204650+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.100108+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:40:27.100172+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.100202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.100307+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.100578+00:00", "trade", 10.13, 480.0]
["2026-09-11T19:40:27.100586+00:00", "trade", 10.13, 685.0]
["2026-09-11T19:40:27.100623+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.101114+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.101114+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.101270+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.101796+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.103590+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.106778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.107409+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.107476+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:40:27.108738+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.113144+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:40:27.113549+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.113755+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.114609+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:40:27.115223+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.116236+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.131317+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.153946+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.154878+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.205980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.407852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.426972+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.427002+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.432100+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.757286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.757912+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:27.940244+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:40:28.124417+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.129489+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.278394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.329316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.329617+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.329652+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.331065+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.332373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.333316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:28.333316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:29.488398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.012664+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.607895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.607895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.611418+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.611459+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.616255+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.616711+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:30.980549+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:31.538721+00:00", "trade", 10.125, 47.0]
["2026-09-11T19:40:31.556833+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:40:31.862870+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:40:32.161403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.164215+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.164450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.284211+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.287078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.594186+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.662604+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.760323+00:00", "trade", 10.125, 269.0]
["2026-09-11T19:40:32.826706+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.919259+00:00", "trade", 10.125, 345.0]
["2026-09-11T19:40:32.954486+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:32.958385+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:40:33.000744+00:00", "trade", 10.125, 156.0]
["2026-09-11T19:40:33.372975+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:33.424548+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:33.538728+00:00", "trade", 10.1263, 6.0]
["2026-09-11T19:40:33.675567+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:33.793454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:34.524032+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:34.982065+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.206416+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.209473+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.209674+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.213623+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.221838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.222424+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:35.247755+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.102542+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.132724+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:40:37.137099+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.137135+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.140162+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.147234+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.784715+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.785136+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.785141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.789752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.794875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.802508+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.802528+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.802528+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.802528+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:37.802533+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:38.295289+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:38.551345+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:40.436670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:40.438635+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:40.439171+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:40.445271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:40.458693+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:41.016572+00:00", "trade", 10.1495, 100.0]
["2026-09-11T19:40:42.930979+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:43.153410+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:43.456705+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:40:44.983884+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:45.039161+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:45.618754+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:46.215228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:49.124182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:49.149778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:49.149838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:49.431144+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:49.883329+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:51.501907+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:51.504824+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:51.538068+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:51.540965+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:53.366563+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:54.397087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:54.826080+00:00", "trade", 10.125, 29.0]
["2026-09-11T19:40:55.118979+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:40:57.810470+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:58.809805+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:40:58.812863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:00.012706+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:00.489710+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:00.489720+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:00.505001+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:01.200847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:01.249468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:01.591491+00:00", "trade", 10.1276, 9.0]
["2026-09-11T19:41:01.591858+00:00", "trade", 10.1276, 1.0]
["2026-09-11T19:41:01.593690+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.304682+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.322505+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.325432+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.327296+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.327366+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.332413+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.525042+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:41:02.535749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.535754+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:02.573725+00:00", "trade", 10.125, 710.0]
["2026-09-11T19:41:02.577859+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.540735+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:41:03.756782+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:41:03.878724+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.897143+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.911031+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.944692+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.954781+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.982978+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:03.995630+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:41:04.324007+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:04.764728+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:41:04.938594+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:41:05.038783+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.452837+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:41:05.497137+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.520378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.998273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.999326+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.999364+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:41:05.999367+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:41:05.999367+00:00", "trade", 10.13, 66.0]
["2026-09-11T19:41:05.999632+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.999642+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:05.999650+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:41:06.000303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.000373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.000429+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.000609+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.001546+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.001546+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.002318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.004328+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.004704+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.004904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.005937+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.012297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.085702+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.085752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.376371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.376426+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:06.485717+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.698215+00:00", "trade", 10.1486, 21.0]
["2026-09-11T19:41:07.699228+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:41:07.775397+00:00", "trade", 10.125, 1769.0]
["2026-09-11T19:41:07.775471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.779991+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.780001+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.780006+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.780012+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.780012+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.786672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:07.826393+00:00", "trade", 10.125, 731.0]
["2026-09-11T19:41:08.803088+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:09.089426+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:41:09.124731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:09.150858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:09.402850+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:09.402930+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:41:09.406343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:09.406378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:10.750732+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:10.944234+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:10.944244+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:10.944244+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:11.338582+00:00", "trade", 10.1482, 100.0]
["2026-09-11T19:41:12.596373+00:00", "trade", 10.126, 3.0]
["2026-09-11T19:41:12.976465+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.169626+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.171185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.171666+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.172708+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173009+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173034+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173034+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173059+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173485+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173490+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.173956+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.175254+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.178317+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.179529+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.180487+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.183449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.190746+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.195803+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.245868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.246214+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.252925+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.277403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.278400+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.775011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.775066+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.775071+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.837204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.837505+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.838894+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.838898+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.838953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.839259+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:13.839856+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.347793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.347853+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.349021+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.349878+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.353948+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.383205+00:00", "trade", 10.12, 4.0]
["2026-09-11T19:41:14.383556+00:00", "trade", 10.12, 11.0]
["2026-09-11T19:41:14.383739+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.383849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.383849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.383869+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.383869+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.384160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.384335+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.387177+00:00", "trade", 10.125, 174.0]
["2026-09-11T19:41:14.387869+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.400684+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.401105+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:14.491616+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.237463+00:00", "trade", 10.1283, 400.0]
["2026-09-11T19:41:15.237632+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.247440+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.717202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.717427+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.717823+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:15.807753+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:16.739517+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:16.981389+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:16.981745+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:16.982351+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.033308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.033313+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.034245+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.034245+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.337243+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.432912+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:17.619388+00:00", "trade", 10.1481, 100.0]
["2026-09-11T19:41:20.291759+00:00", "trade", 10.125, 155.0]
["2026-09-11T19:41:21.402048+00:00", "trade", 10.12, 100.0]
["2026-09-11T19:41:21.737587+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.737592+00:00", "trade", 10.12, 200.0]
["2026-09-11T19:41:21.737762+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.738068+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.738108+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.744770+00:00", "trade", 10.12, 600.0]
["2026-09-11T19:41:21.857513+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.934963+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:21.951838+00:00", "trade", 10.1281, 100.0]
["2026-09-11T19:41:22.444823+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:23.761931+00:00", "trade", 10.1277, 679.0]
["2026-09-11T19:41:23.763708+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:23.764159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:24.115443+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:24.566080+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:25.307106+00:00", "trade", 10.125, 131.0]
["2026-09-11T19:41:25.307708+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:25.341454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:26.315895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.168415+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.168480+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.168866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.309396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.310193+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.310358+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.331519+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:27.332421+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.553481+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.554368+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.556483+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.579813+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.580305+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.597806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.598298+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.612050+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.612647+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:28.641362+00:00", "trade", 10.1302, 10.0]
["2026-09-11T19:41:28.642714+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:30.012729+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:30.177021+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:30.748083+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:41:30.766222+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:30.766282+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:30.766348+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.159406+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.160333+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.160413+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.278270+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.278866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.487083+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.487614+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:31.488080+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:32.283608+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:41:32.285241+00:00", "trade", 10.125, 11.0]
["2026-09-11T19:41:32.286441+00:00", "trade", 10.12, 40.0]
["2026-09-11T19:41:32.288411+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:32.288621+00:00", "trade", 10.125, 172.0]
["2026-09-11T19:41:32.293733+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:32.309563+00:00", "trade", 10.12, 57.0]
["2026-09-11T19:41:32.478452+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:41:33.185291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:33.186193+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:33.215142+00:00", "trade", 10.1475, 23.0]
["2026-09-11T19:41:33.249810+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:33.250291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:33.542759+00:00", "trade", 10.1245, 6.0]
["2026-09-11T19:41:36.759247+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:36.759833+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:36.760290+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.469838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.485496+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.485561+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.488498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.489019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.489225+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.593919+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:37.650473+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:41:37.650473+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:41:37.789571+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:38.151605+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:38.487668+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:38.937765+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:41:38.983194+00:00", "trade", 10.125, 173.0]
["2026-09-11T19:41:39.691210+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:40.229781+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:40.256972+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:41.708836+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:42.789721+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:42.792077+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:43.760554+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:43.760639+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:46.554243+00:00", "trade", 10.125, 53.0]
["2026-09-11T19:41:46.561018+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:46.623330+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:41:46.763055+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:41:46.896535+00:00", "trade", 10.1201, 86.0]
["2026-09-11T19:41:47.063533+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.069502+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.069557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.072283+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.072719+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.074509+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.093023+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.093078+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:41:47.093143+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.093208+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.093439+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.093689+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.098060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.154650+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.154655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.158424+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:47.163421+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:48.069228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:48.073994+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:48.074360+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:48.204060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:48.878134+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:49.070142+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:49.070698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:51.219883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:51.219883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:51.260475+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:53.038980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:53.039083+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:41:53.433943+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:53.434209+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.518657+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.524396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.524396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.524596+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.525468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.527433+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.527433+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.527804+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:54.904784+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:55.648805+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:55.679277+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:55.694083+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:55.703621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:55.906440+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:56.640602+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:56.697057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:56.965803+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:57.191530+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:41:57.194456+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:41:57.522001+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:58.811088+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:41:59.581238+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:41:59.792958+00:00", "trade", 10.125, 30.0]
["2026-09-11T19:41:59.961806+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:00.012751+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:00.020119+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:00.047110+00:00", "trade", 10.1248, 9.0]
["2026-09-11T19:42:01.012513+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:01.637820+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:03.544738+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:42:03.850552+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:03.853433+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:03.853624+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.726131+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.728322+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.939019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.945219+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.948171+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.967818+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.970319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.970695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:04.973236+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:05.047047+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:05.101101+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:05.944505+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:06.519113+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:06.590227+00:00", "trade", 10.125, 182.0]
["2026-09-11T19:42:06.591039+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:06.592997+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:06.593408+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:06.631473+00:00", "trade", 10.125, 281.0]
["2026-09-11T19:42:07.002074+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:07.044921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:07.110297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:07.113184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:07.114757+00:00", "trade", 10.125, 312.0]
["2026-09-11T19:42:07.116477+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:07.118717+00:00", "trade", 10.125, 213.0]
["2026-09-11T19:42:07.118775+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:42:07.118838+00:00", "trade", 10.125, 262.0]
["2026-09-11T19:42:07.945177+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:08.666442+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:08.935209+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:42:08.939173+00:00", "trade", 10.125, 9.0]
["2026-09-11T19:42:09.154917+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:09.574369+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:10.661639+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:12.000124+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:12.128513+00:00", "trade", 10.125, 14.0]
["2026-09-11T19:42:12.128880+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:42:13.920462+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:14.208249+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:14.278677+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:16.439044+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:16.540474+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:16.591514+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:42:16.593017+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:16.593498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:16.593498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:19.246819+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:19.247321+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:42:19.260051+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:42:20.089843+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.090254+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:42:20.090319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.090815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.091297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.091813+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.091813+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.093347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.094725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.096254+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.096950+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.097486+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.097983+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.098034+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:20.098374+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.098589+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.099055+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.108884+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.108894+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.111781+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.111811+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.114111+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.154859+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.159680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.236022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.291573+00:00", "trade", 10.12, 2.0]
["2026-09-11T19:42:20.641019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.656235+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.703307+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.703418+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.715276+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:20.887337+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:42:20.887407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:21.093061+00:00", "trade", 10.1286, 49.0]
["2026-09-11T19:42:21.105292+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:21.212247+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:21.238470+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:21.257229+00:00", "trade", 10.1286, 1.0]
["2026-09-11T19:42:22.686281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:22.686331+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:22.692751+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:22.692751+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:22.695182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.359668+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.371601+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.387159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.401884+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.420177+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:23.828017+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:24.464730+00:00", "trade", 10.12, 200.0]
["2026-09-11T19:42:24.735011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:25.041888+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:25.056278+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:25.440825+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:25.509319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:25.798474+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:26.401699+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.012778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.058953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.767170+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:30.809842+00:00", "trade", 10.125, 481.0]
["2026-09-11T19:42:30.810104+00:00", "trade", 10.125, 1863.0]
["2026-09-11T19:42:30.814112+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:42:30.814186+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.907775+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.907951+00:00", "trade", 10.125, 426.0]
["2026-09-11T19:42:30.965788+00:00", "trade", 10.125, 296.0]
["2026-09-11T19:42:30.968459+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.968480+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.968489+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.968495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.969101+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:30.973391+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:31.020113+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:31.020178+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:31.072548+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.546780+00:00", "trade", 10.1249, 6.0]
["2026-09-11T19:42:33.840445+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.921232+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.984057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.984990+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.990703+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.993695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:33.995881+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.171565+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.171570+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.226331+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.276099+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.279031+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.527710+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.527770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.527775+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.530672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.530672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.530722+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.864940+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:34.867832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:35.396284+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:42:35.729236+00:00", "trade", 10.1203, 50.0]
["2026-09-11T19:42:35.741562+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:42:35.788928+00:00", "trade", 10.1228, 435.0]
["2026-09-11T19:42:35.989312+00:00", "trade", 10.12, 47.0]
["2026-09-11T19:42:36.849695+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:42:36.849763+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:36.963228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:36.963284+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:37.036453+00:00", "trade", 10.1248, 1.0]
["2026-09-11T19:42:37.516023+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:37.536360+00:00", "trade", 10.1273, 100.0]
["2026-09-11T19:42:38.159414+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:39.143918+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:40.609537+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:40.622498+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:42.459016+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:42.549602+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:42.635473+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:42.636134+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:42.636173+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:42:43.246170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:43.246180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:45.662237+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:46.183757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:46.184368+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:46.187150+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.084595+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:42:47.501151+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.501216+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.504113+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.618907+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.768286+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:47.771847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.771883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.771883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.774910+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.775486+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.776920+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.926542+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.929454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.931629+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.936591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.956202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.956398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:47.956403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:48.226172+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:48.229841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.005364+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.005449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.005449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.008446+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.010431+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.125606+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:50.271268+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:51.005180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:51.005180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:51.011716+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:52.707894+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:53.802011+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:42:53.804871+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:42:54.523337+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:42:54.570375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.428243+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.972700+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:42:55.972703+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:42:55.972706+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:42:55.972772+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.972807+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973614+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973634+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973645+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973647+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:42:55.973695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973730+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973730+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973730+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973775+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973834+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:42:55.973855+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.973957+00:00", "trade", 10.125, 7.0]
["2026-09-11T19:42:55.976311+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:55.979408+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.016582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.019469+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.020025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.324226+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.325169+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.332341+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.355325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.356002+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.752408+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.752965+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.753030+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:56.756212+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.736698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.736713+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.736713+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.736718+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.736903+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.757908+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:57.760816+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.041290+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.250865+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.254519+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.385040+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.391561+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.510495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.511582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.632536+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.632897+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.632907+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.633097+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.634060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.668316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.668482+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.845599+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.845915+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.848607+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:58.901182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.004925+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.005912+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.350129+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.350249+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.350971+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.350981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.351136+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:42:59.900372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:00.012800+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:00.674199+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:00.680690+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:00.683536+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:00.770584+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:01.773943+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:01.773959+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:01.773964+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:01.774982+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:01.775022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:02.255729+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:02.436235+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:02.495977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:02.495977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:02.966894+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:03.225053+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:03.227027+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:03.548737+00:00", "trade", 10.1258, 2.0]
["2026-09-11T19:43:04.404157+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:04.478921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:04.554496+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:04.720873+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:04.721780+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.003032+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.009427+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.013301+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.094756+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.096267+00:00", "trade", 10.125, 845.0]
["2026-09-11T19:43:05.096334+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.096340+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:05.101097+00:00", "trade", 10.125, 346.0]
["2026-09-11T19:43:06.926712+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:07.104412+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:43:07.447431+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:07.720057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:07.720212+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:07.721290+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:07.730757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:07.739969+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:08.159433+00:00", "trade", 10.125, 1700.0]
["2026-09-11T19:43:08.159501+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:08.209589+00:00", "trade", 10.125, 451.0]
["2026-09-11T19:43:10.696607+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:11.207681+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:11.229875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.049052+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:43:12.049070+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.049080+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.132964+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:12.133080+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.133256+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.133802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.133947+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.186044+00:00", "trade", 10.1269, 100.0]
["2026-09-11T19:43:12.349958+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.549625+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:12.747497+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:13.212225+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:43:14.141810+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:14.142141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:14.253156+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.635059+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.640868+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.641279+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.718689+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.718749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.852644+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:15.952913+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:16.021125+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:43:16.035195+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:43:16.258693+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.606114+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.620448+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.759961+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.899922+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:43:17.899926+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.900015+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.906511+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:17.950621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:18.242109+00:00", "trade", 10.125, 5.0]
["2026-09-11T19:43:18.242182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:18.242485+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:43:18.305037+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:18.806980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:18.924952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.263111+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.342014+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.386135+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.698009+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:20.698009+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:20.698012+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:43:20.698014+00:00", "trade", 10.13, 189.0]
["2026-09-11T19:43:20.698014+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:20.698180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.698540+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:43:20.698543+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:20.698546+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:20.698605+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.698611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.698621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.698625+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:20.698631+00:00", "trade", 10.13, 846.0]
["2026-09-11T19:43:20.698631+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:20.698631+00:00", "trade", 10.13, 628.0]
["2026-09-11T19:43:20.698634+00:00", "trade", 10.13, 487.0]
["2026-09-11T19:43:20.698664+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:20.698951+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.699007+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.699052+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.699163+00:00", "trade", 10.13, 277.0]
["2026-09-11T19:43:20.699252+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.699362+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.700829+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:43:20.701608+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.702610+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.703703+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.704805+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.706765+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.707953+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:20.708695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.708830+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.708840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.709306+00:00", "trade", 10.13, 39.0]
["2026-09-11T19:43:20.713676+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.714303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.742265+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.763273+00:00", "trade", 10.13, 272.0]
["2026-09-11T19:43:20.820597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.865207+00:00", "trade", 10.125, 144.0]
["2026-09-11T19:43:20.900502+00:00", "trade", 10.125, 63.0]
["2026-09-11T19:43:20.988011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.988083+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:20.989019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:20.991605+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.005383+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.006250+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.008906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.326890+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.543070+00:00", "trade", 10.13, 7.0]
["2026-09-11T19:43:21.543121+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.543206+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:21.588593+00:00", "trade", 10.13, 34.0]
["2026-09-11T19:43:21.588644+00:00", "trade", 10.13, 49.0]
["2026-09-11T19:43:21.595224+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:21.634479+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:21.660094+00:00", "trade", 10.1299, 50.0]
["2026-09-11T19:43:21.685057+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:21.706095+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:23.454027+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:23.926796+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:23.933918+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:25.816757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.027079+00:00", "trade", 10.1262, 200.0]
["2026-09-11T19:43:26.263194+00:00", "trade", 10.1262, 6.0]
["2026-09-11T19:43:26.366550+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:26.366553+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:26.366619+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.370895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.373967+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.373977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.373987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.373987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.374167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.374172+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.374178+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.374213+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.374694+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.377044+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.686042+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:26.686097+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:27.441560+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:27.475256+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.024356+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.024411+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.285780+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.300651+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.358915+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:28.686050+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:43:28.686126+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.012822+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.257051+00:00", "trade", 10.125, 28.0]
["2026-09-11T19:43:30.726280+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.841420+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.842082+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.842322+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.842347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.845856+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.845861+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.859945+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.861323+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.950319+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:30.954089+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.956119+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:30.959201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.028440+00:00", "trade", 10.13, 141.0]
["2026-09-11T19:43:31.063591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.226981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.418162+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.419079+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.419151+00:00", "trade", 10.13, 700.0]
["2026-09-11T19:43:31.419151+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:31.419159+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:43:31.419159+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.419163+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.419165+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.419168+00:00", "trade", 10.13, 528.0]
["2026-09-11T19:43:31.419205+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.419209+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419209+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419275+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419285+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419290+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419361+00:00", "trade", 10.13, 77.0]
["2026-09-11T19:43:31.419364+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:43:31.419370+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419376+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419395+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419420+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419465+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419470+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419610+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419625+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.419731+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.419731+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.419976+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420031+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420071+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420192+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420207+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420207+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420397+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.420443+00:00", "trade", 10.135, 4.0]
["2026-09-11T19:43:31.421231+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:43:31.421370+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.422758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.431494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.431558+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:43:31.432902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445117+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:31.445120+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:43:31.445123+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:43:31.445126+00:00", "trade", 10.135, 1600.0]
["2026-09-11T19:43:31.445126+00:00", "trade", 10.13, 1500.0]
["2026-09-11T19:43:31.445130+00:00", "trade", 10.13, 493.0]
["2026-09-11T19:43:31.445132+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:43:31.445136+00:00", "trade", 10.135, 1408.0]
["2026-09-11T19:43:31.445136+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445139+00:00", "trade", 10.13, 900.0]
["2026-09-11T19:43:31.445142+00:00", "trade", 10.13, 407.0]
["2026-09-11T19:43:31.445142+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445145+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:31.445145+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:31.445149+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:31.445149+00:00", "trade", 10.13, 52.0]
["2026-09-11T19:43:31.445154+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:43:31.445154+00:00", "trade", 10.13, 321.0]
["2026-09-11T19:43:31.445154+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:43:31.445154+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:43:31.445156+00:00", "trade", 10.13, 493.0]
["2026-09-11T19:43:31.445159+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:43:31.445186+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445211+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445232+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445236+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445242+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445268+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:43:31.445332+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445340+00:00", "trade", 10.135, 1234.0]
["2026-09-11T19:43:31.445343+00:00", "trade", 10.13, 572.0]
["2026-09-11T19:43:31.445482+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445647+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.445665+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445665+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.445668+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445668+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.445671+00:00", "trade", 10.13, 1200.0]
["2026-09-11T19:43:31.445671+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:43:31.445674+00:00", "trade", 10.13, 1500.0]
["2026-09-11T19:43:31.445677+00:00", "trade", 10.13, 1900.0]
["2026-09-11T19:43:31.445677+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:31.445692+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445692+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445695+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.445703+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445928+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445973+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.445988+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.446013+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.446144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.446905+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.446961+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.447382+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:43:31.447385+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:31.447387+00:00", "quote", 10.12, 10.14]
["2026-09-11T19:43:31.447389+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.447389+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:43:31.447391+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:31.447394+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:43:31.447467+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:31.447472+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447487+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447507+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447512+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447512+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447517+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447517+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447537+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447557+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447562+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447567+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447572+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447627+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.447677+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.447888+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.447923+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:31.447978+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448103+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448138+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448188+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:31.448206+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:43:31.448304+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448338+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:31.448344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.448865+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449086+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449121+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449226+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449702+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449943+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449973+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.449988+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.451968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.459143+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:43:31.460227+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.460839+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.461180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.466477+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.476380+00:00", "trade", 10.125, 97.0]
["2026-09-11T19:43:31.524210+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.524925+00:00", "trade", 10.125, 578.0]
["2026-09-11T19:43:31.525518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.526450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.549405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.557860+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:31.573828+00:00", "trade", 10.125, 1232.0]
["2026-09-11T19:43:31.573891+00:00", "trade", 10.125, 368.0]
["2026-09-11T19:43:31.752000+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:31.774121+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:43:31.815665+00:00", "trade", 10.125, 22.0]
["2026-09-11T19:43:31.816002+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:43:31.816152+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:43:31.816317+00:00", "trade", 10.125, 378.0]
["2026-09-11T19:43:31.819931+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.116369+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.397941+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.397946+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417753+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417753+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:32.417756+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417759+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417763+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:43:32.417766+00:00", "trade", 10.13, 1500.0]
["2026-09-11T19:43:32.417768+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:32.417771+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417774+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417774+00:00", "trade", 10.13, 700.0]
["2026-09-11T19:43:32.417778+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:32.417778+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:32.417828+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417839+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417843+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417843+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417848+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417897+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:32.417898+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417900+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:32.417903+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417908+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417908+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417954+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:32.417964+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:32.417969+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:32.417973+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:32.417973+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:32.418013+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:32.418039+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:32.418059+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418069+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418079+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418089+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418109+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418280+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.418795+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.419073+00:00", "trade", 10.1298, 40.0]
["2026-09-11T19:43:32.419768+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.420159+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:43:32.420179+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421346+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421376+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421442+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421563+00:00", "trade", 10.135, 97.0]
["2026-09-11T19:43:32.421578+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:43:32.421578+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:43:32.421682+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421682+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421742+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421848+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.421943+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.424699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.426053+00:00", "trade", 10.132, 50.0]
["2026-09-11T19:43:32.426559+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.429345+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.431126+00:00", "trade", 10.1323, 50.0]
["2026-09-11T19:43:32.431561+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.435531+00:00", "trade", 10.132, 25.0]
["2026-09-11T19:43:32.456897+00:00", "trade", 10.1323, 24.0]
["2026-09-11T19:43:32.518258+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.622515+00:00", "trade", 10.135, 443.0]
["2026-09-11T19:43:32.649240+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.718501+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.765295+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:43:32.790126+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:43:32.816390+00:00", "trade", 10.135, 186.0]
["2026-09-11T19:43:32.816469+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:43:32.835555+00:00", "trade", 10.135, 72.0]
["2026-09-11T19:43:32.835931+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.839058+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:32.840963+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.020607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.022762+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.023970+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.025213+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.028220+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.028225+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.029909+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.030089+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.031267+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.034330+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.034505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.047476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.047832+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048027+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048047+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048148+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048338+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048338+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048468+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048704+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048709+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.048714+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.050994+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.084013+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.084078+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.084128+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.120395+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.204320+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.204325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.330522+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.425924+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.426410+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.501777+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:43:33.501790+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.501795+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.501845+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.501891+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.502081+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.502693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.505389+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.510266+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.517608+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.732767+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.732767+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.732812+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.737924+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.748925+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.794658+00:00", "trade", 10.1302, 165.0]
["2026-09-11T19:43:33.795437+00:00", "trade", 10.1302, 68.0]
["2026-09-11T19:43:33.795687+00:00", "trade", 10.1302, 39.0]
["2026-09-11T19:43:33.804606+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:43:33.804608+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.804610+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:43:33.804610+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:43:33.804613+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:43:33.804663+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.804675+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:33.804681+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:43:33.804681+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:33.804684+00:00", "trade", 10.13, 60.0]
["2026-09-11T19:43:33.804690+00:00", "trade", 10.13, 120.0]
["2026-09-11T19:43:33.804721+00:00", "trade", 10.13, 6.0]
["2026-09-11T19:43:33.804721+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:43:33.804721+00:00", "trade", 10.13, 180.0]
["2026-09-11T19:43:33.804721+00:00", "trade", 10.13, 120.0]
["2026-09-11T19:43:33.804733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:43:33.804754+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804769+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804779+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804824+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804829+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804839+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804849+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804849+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:43:33.804874+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.804877+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:43:33.804877+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:43:33.804879+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.804889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.804889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.804939+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805059+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805485+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805566+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805651+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805801+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.805901+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.806017+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.806142+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.806914+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.807305+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.807330+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.808407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.808462+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.808823+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.808984+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.813264+00:00", "trade", 10.123, 50.0]
["2026-09-11T19:43:33.813645+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.818866+00:00", "trade", 10.1217, 207.0]
["2026-09-11T19:43:33.829026+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.852928+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.905429+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:33.913924+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:34.011968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:34.110904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:34.120512+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:34.408129+00:00", "trade", 10.1287, 23.0]
["2026-09-11T19:43:35.869502+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:35.907894+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:35.907923+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:43:36.398435+00:00", "trade", 10.136, 100.0]
["2026-09-11T19:43:36.456483+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:36.457232+00:00", "trade", 10.1285, 100.0]
["2026-09-11T19:43:36.854268+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:37.186621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:37.949442+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.067574+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.084136+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:38.084545+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:43:38.084581+00:00", "trade", 10.125, 87.0]
["2026-09-11T19:43:38.860561+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.860752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.864260+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.867077+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.869959+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.909558+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.912435+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.927240+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:38.927797+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:39.288598+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.547262+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.565661+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.565982+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.569220+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.570798+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.619028+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:40.816301+00:00", "trade", 10.1359, 100.0]
["2026-09-11T19:43:41.534193+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:41.537180+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:42.470297+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:43:42.472006+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:42.472407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:42.472568+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:43.849028+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:43.850376+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:43.851499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.058454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.063761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.075324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.075785+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.075790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.075790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.075795+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.076196+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.078291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.078717+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.080421+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.083473+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.085453+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.133022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.134866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.135894+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.136620+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.139512+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.169043+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.171223+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.171273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.172175+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.172656+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.176185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.524742+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:47.906593+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:48.038393+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:48.339311+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:49.531096+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:52.205750+00:00", "trade", 10.1354, 17.0]
["2026-09-11T19:43:52.248707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:52.546152+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:52.551089+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:52.551109+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.091192+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.091308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.091804+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.092415+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.094390+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.097397+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.099257+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.104790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.105361+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.105367+00:00", "trade", 10.12, 1.0]
["2026-09-11T19:43:55.105391+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.105436+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.105758+00:00", "trade", 10.12, 28.0]
["2026-09-11T19:43:55.105977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.105998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.106008+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.106649+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.106726+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:55.106768+00:00", "trade", 10.125, 101.0]
["2026-09-11T19:43:55.107286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.107385+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:55.213885+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.213930+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.213960+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.239215+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.359863+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.361116+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.361628+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.364394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:55.365447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:56.963033+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:57.383587+00:00", "trade", 10.1354, 200.0]
["2026-09-11T19:43:57.388326+00:00", "trade", 10.1354, 200.0]
["2026-09-11T19:43:57.703558+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:57.703558+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:57.703573+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:57.703593+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.008361+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.068935+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.069211+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:43:58.078021+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.087654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.398672+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:43:58.398675+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:43:58.399013+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.399053+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.399113+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:43:58.399173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:00.012845+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:00.907159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:01.928823+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.086013+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.086309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.087126+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.089557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.092469+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.093636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.094579+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.120360+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.240522+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.240542+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.241183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.244421+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.247298+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.283895+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.283951+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:02.420751+00:00", "trade", 10.1298, 12.0]
["2026-09-11T19:44:03.399705+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:44:03.400947+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:03.401004+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:03.402325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:03.404158+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:03.404215+00:00", "trade", 10.125, 107.0]
["2026-09-11T19:44:04.406903+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.274671+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.274886+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.275518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.277337+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.277397+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.278260+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.279182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.315233+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.315829+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.316145+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.363072+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.363127+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.379446+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.379551+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.400176+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.400652+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.431135+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.525134+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.540090+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:06.565465+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:07.473748+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:07.474655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:07.475367+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:07.577020+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:08.679275+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:09.519982+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:09.528788+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:10.602356+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:10.603313+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:11.394251+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266149+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266150+00:00", "trade", 10.12, 98.0]
["2026-09-11T19:44:13.266204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266224+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266385+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266450+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.266451+00:00", "trade", 10.12, 200.0]
["2026-09-11T19:44:13.266938+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:44:13.310660+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.311167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.339103+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.355559+00:00", "trade", 10.1215, 20.0]
["2026-09-11T19:44:13.363206+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.363211+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.363296+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.363321+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:13.416503+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:14.266502+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.003436+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.013450+00:00", "trade", 10.1285, 100.0]
["2026-09-11T19:44:15.058853+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.058913+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.058918+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.059560+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.059790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.061399+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.062677+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.063925+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.064161+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.092343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.161047+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.161403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:15.454167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:16.875183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:16.902564+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:16.902624+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:17.181324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:17.267946+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:18.079024+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:18.079081+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:18.079180+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:18.079475+00:00", "trade", 10.125, 114.0]
["2026-09-11T19:44:18.137150+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:18.137207+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:18.137315+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:19.675487+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.675618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.675618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.675838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.751434+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.967143+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.967745+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.967795+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:19.967815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:20.063062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.306094+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703223+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:44:21.703303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703353+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703363+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703688+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703693+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.703819+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.762784+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.847397+00:00", "trade", 10.1299, 14.0]
["2026-09-11T19:44:21.924646+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.925773+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.925834+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.967834+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.967834+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.981291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:21.984629+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:22.274761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:22.275107+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:22.742127+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:22.802536+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.817748+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:23.817814+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.850954+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.981210+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.981410+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.981415+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:23.982282+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:24.030016+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:24.084767+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:24.084767+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:24.084852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:24.091102+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:25.780499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:25.947673+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:25.947733+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:25.947839+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:26.990618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:27.489393+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:27.702194+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:27.702246+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:27.703735+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:27.732516+00:00", "trade", 10.1201, 39.0]
["2026-09-11T19:44:27.784001+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:28.716726+00:00", "trade", 10.1341, 100.0]
["2026-09-11T19:44:30.001937+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:44:30.005073+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005163+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005178+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005258+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005259+00:00", "trade", 10.12, 505.0]
["2026-09-11T19:44:30.005694+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.005942+00:00", "trade", 10.12, 41.0]
["2026-09-11T19:44:30.006977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.007058+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.011849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.012872+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.094857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.434563+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.435555+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.436037+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.437585+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.473371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.518945+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519100+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519290+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519441+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519922+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.519922+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.520062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.523926+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.524057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.525505+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.527370+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:30.532011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.001973+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.002303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.101971+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.204927+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.215212+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:31.573566+00:00", "trade", 10.125, 11.0]
["2026-09-11T19:44:31.574088+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:32.378022+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:32.422739+00:00", "trade", 10.1235, 3.0]
["2026-09-11T19:44:32.878221+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:33.728994+00:00", "trade", 10.12, 1.0]
["2026-09-11T19:44:34.150518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:34.206552+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:34.230318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:34.954584+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:35.010405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:35.563295+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:35.564297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:38.203447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:38.204514+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:38.205156+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:38.210753+00:00", "trade", 10.1201, 16.0]
["2026-09-11T19:44:39.431409+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:39.432161+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:39.432572+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:44:39.434503+00:00", "trade", 10.12, 438.0]
["2026-09-11T19:44:39.434701+00:00", "trade", 10.12, 39.0]
["2026-09-11T19:44:39.436846+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:39.701348+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:44:39.702289+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:39.723921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:39.900979+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:44:40.010299+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:40.010780+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:40.198444+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:40.201565+00:00", "trade", 10.1231, 15.0]
["2026-09-11T19:44:40.342096+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:40.523409+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:42.920441+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:43.675418+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:43.937413+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:46.416707+00:00", "trade", 10.1281, 100.0]
["2026-09-11T19:44:46.420150+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:44:46.420565+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:44:46.493985+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:46.496857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:46.500245+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:46.542747+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:44:46.543571+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:44:46.546473+00:00", "trade", 10.125, 732.0]
["2026-09-11T19:44:46.906251+00:00", "trade", 10.125, 20.0]
["2026-09-11T19:44:47.084971+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:44:47.099806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.101400+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.115654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.118546+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.120511+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.120551+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.121553+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.134469+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.134860+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.135882+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.137471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.137787+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.139426+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.150337+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.150353+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:44:47.150353+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:44:47.150547+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.150643+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.150663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.150663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.151204+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:44:47.151204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.151349+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.151847+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:47.156156+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.238713+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.254782+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.296621+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.422557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.455876+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.455906+00:00", "trade", 10.125, 500.0]
["2026-09-11T19:44:47.535872+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.563738+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:47.582100+00:00", "trade", 10.125, 347.0]
["2026-09-11T19:44:47.730774+00:00", "trade", 10.1237, 30.0]
["2026-09-11T19:44:47.817334+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:47.933401+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.114137+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115070+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115070+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115075+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115075+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.115080+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.137303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.138225+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.425721+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:48.582792+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:44:48.955055+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.099264+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.099685+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.156601+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.257271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.424270+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.463659+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:49.978622+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:44:52.877631+00:00", "trade", 10.125, 90.0]
["2026-09-11T19:44:53.399422+00:00", "trade", 10.125, 37.0]
["2026-09-11T19:44:53.400771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:54.814806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:54.822617+00:00", "trade", 10.1201, 28.0]
["2026-09-11T19:44:54.829720+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:55.392430+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.393994+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.394049+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.395537+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.396369+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.397206+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.429744+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.432626+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:55.706454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:56.392442+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:56.397334+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:57.015631+00:00", "trade", 10.125, 332.0]
["2026-09-11T19:44:57.015716+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:57.020476+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:44:57.022040+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:44:57.022124+00:00", "trade", 10.13, 178.0]
["2026-09-11T19:44:57.034790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:57.034795+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.109367+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.109578+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.109798+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.118023+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.351194+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:44:59.351675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:00.012899+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:00.504048+00:00", "trade", 10.128, 345.0]
["2026-09-11T19:45:01.022072+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:01.044636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:01.045579+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:01.046025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:01.998548+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:02.279970+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:02.424730+00:00", "trade", 10.1249, 6.0]
["2026-09-11T19:45:04.034488+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.244113+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.267339+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:45:04.277416+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:45:04.277513+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.277515+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:45:04.278543+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:45:04.278976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.279052+00:00", "trade", 10.125, 744.0]
["2026-09-11T19:45:04.280034+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.281252+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.284210+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.284259+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.284595+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.286379+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.287933+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.288138+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.609510+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.609901+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.609916+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:04.610458+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:05.507902+00:00", "trade", 10.125, 1900.0]
["2026-09-11T19:45:05.521251+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:45:05.521312+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:05.524835+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:05.527762+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:05.530083+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:05.686751+00:00", "trade", 10.1201, 29.0]
["2026-09-11T19:45:05.696159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.403797+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.561719+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.568289+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.643790+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.646250+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:08.646441+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213896+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213896+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213915+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213915+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.213920+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.214211+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.214261+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.214808+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.215239+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.219484+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.232214+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.276510+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.276705+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.276725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.276725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.276735+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.278770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.319141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.319713+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.320956+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.380859+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.381676+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.383375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.516367+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.728458+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:45:09.728479+00:00", "trade", 10.13, 700.0]
["2026-09-11T19:45:09.728482+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:45:09.728488+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:45:09.728488+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:45:09.728488+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:45:09.728489+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.728491+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:45:09.728494+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:45:09.728504+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.728584+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.728599+00:00", "trade", 10.13, 529.0]
["2026-09-11T19:45:09.728649+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:45:09.728669+00:00", "trade", 10.13, 106.0]
["2026-09-11T19:45:09.728671+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:45:09.728674+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:45:09.728714+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728720+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728724+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728789+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728840+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728844+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728965+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728970+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:45:09.728993+00:00", "trade", 10.13, 527.0]
["2026-09-11T19:45:09.729030+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729085+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729280+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729341+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729441+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729606+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.729942+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.730394+00:00", "trade", 10.135, 5.0]
["2026-09-11T19:45:09.730649+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.731070+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.731715+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:45:09.732142+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.734538+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:09.734650+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:45:09.735596+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.735801+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.736187+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.736242+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.737891+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.739527+00:00", "trade", 10.135, 30.0]
["2026-09-11T19:45:09.742081+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.745379+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.772063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.774949+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.775265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.775325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.780062+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.826282+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.826563+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.826803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.827209+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.828778+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.836216+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.845122+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:09.918783+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.029091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.031172+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:10.032003+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.267069+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.267134+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.267139+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.267139+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.267230+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.268227+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.268322+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.272061+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.314357+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.347276+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.347341+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:45:10.347341+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.347411+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.347466+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.347817+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.362908+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.363299+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.363454+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.373548+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.504411+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.504461+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.576443+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.743852+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.760833+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.767814+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:10.867367+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:11.129342+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:11.134580+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:11.247384+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:11.263603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:11.879468+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:12.728984+00:00", "trade", 10.14, 12.0]
["2026-09-11T19:45:13.103302+00:00", "trade", 10.14, 1511.0]
["2026-09-11T19:45:13.109590+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:45:13.607450+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:45:13.607450+00:00", "trade", 10.14, 80.0]
["2026-09-11T19:45:13.607528+00:00", "trade", 10.14, 440.0]
["2026-09-11T19:45:13.607528+00:00", "trade", 10.14, 96.0]
["2026-09-11T19:45:13.610861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.611422+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.716172+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.719941+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.827618+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.831131+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:13.831136+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:14.177944+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:45:14.188219+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:14.193105+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:14.472594+00:00", "trade", 10.14, 31.0]
["2026-09-11T19:45:14.494224+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:14.494229+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:15.005255+00:00", "trade", 10.135, 9310.0]
["2026-09-11T19:45:16.097812+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:16.321917+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:16.332151+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:16.880981+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:16.884003+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:16.887822+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:17.173845+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:17.790070+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:45:17.796602+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:17.796662+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:17.800381+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:18.812435+00:00", "trade", 10.14, 41.0]
["2026-09-11T19:45:18.812462+00:00", "trade", 10.1399, 41.0]
["2026-09-11T19:45:18.969049+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:45:18.969090+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.131027+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.222305+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.225315+00:00", "trade", 10.1348, 19.0]
["2026-09-11T19:45:19.560296+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.582880+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.582991+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.586669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.587241+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.588318+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.589702+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.596779+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.599896+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.600091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.600107+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.600367+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.619919+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.645029+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.645385+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.652642+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.669733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:19.820905+00:00", "trade", 10.135, 130.0]
["2026-09-11T19:45:19.821010+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:19.821052+00:00", "trade", 10.135, 103.0]
["2026-09-11T19:45:19.821743+00:00", "trade", 10.135, 207.0]
["2026-09-11T19:45:20.002337+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:45:20.582142+00:00", "trade", 10.1291, 100.0]
["2026-09-11T19:45:20.935068+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935068+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935083+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935093+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935153+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935168+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935384+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935394+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.935399+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.938962+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:20.943733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:21.039377+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:21.263336+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:22.422354+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:23.263946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:23.699376+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:23.950009+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:45:24.164707+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.164707+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.166872+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.166887+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.166942+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.166997+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.167313+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.170175+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.271672+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.556908+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.574936+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:24.921427+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:45:25.061522+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:25.654021+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:25.777149+00:00", "trade", 10.13, 78.0]
["2026-09-11T19:45:26.778233+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:45:27.775064+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:28.134587+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.196577+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.234177+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.501134+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.864531+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.868957+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.872480+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.891476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.894338+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.934132+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.937110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.982253+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:29.985114+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:30.012921+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:30.273181+00:00", "trade", 10.1325, 4.0]
["2026-09-11T19:45:30.808550+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:30.829841+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:30.943176+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:31.064631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:32.667009+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:32.667302+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:32.670725+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:32.673732+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:32.867852+00:00", "trade", 10.1327, 50.0]
["2026-09-11T19:45:33.332429+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:33.335291+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:33.588265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:33.591136+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:33.614297+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:33.617154+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:34.173340+00:00", "trade", 10.1331, 100.0]
["2026-09-11T19:45:34.176738+00:00", "trade", 10.1331, 100.0]
["2026-09-11T19:45:35.709122+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:35.709172+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:36.305576+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:36.703490+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:37.263036+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:37.266104+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:38.220832+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:38.223699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:40.007201+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:40.010093+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:40.225914+00:00", "trade", 10.1303, 300.0]
["2026-09-11T19:45:40.508192+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:40.511560+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:41.147037+00:00", "trade", 10.1373, 100.0]
["2026-09-11T19:45:41.148059+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:45:41.215513+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:45:41.311775+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:41.314677+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:42.057448+00:00", "trade", 10.1303, 15.0]
["2026-09-11T19:45:45.002950+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:45.976750+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:46.735811+00:00", "trade", 10.135, 8.0]
["2026-09-11T19:45:46.748754+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:45:46.748880+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:46.749319+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.749382+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.765458+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:46.816021+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:45:46.816219+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.816731+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.858600+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.858834+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:46.859357+00:00", "trade", 10.135, 126.0]
["2026-09-11T19:45:46.900360+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:47.517793+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.588264+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:45:47.588397+00:00", "trade", 10.135, 84.0]
["2026-09-11T19:45:47.588517+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.588973+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.589519+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.592015+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.594862+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.685937+00:00", "trade", 10.1301, 53.0]
["2026-09-11T19:45:47.840594+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.841070+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.843486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.846383+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.865729+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:47.868591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:48.027695+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:48.075063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:48.488240+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:48.729992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:50.289660+00:00", "trade", 10.1331, 400.0]
["2026-09-11T19:45:52.556244+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.559512+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.559587+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.562399+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.562770+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.564394+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:52.566799+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:53.014749+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:53.224434+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:53.224434+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:53.227311+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.060294+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.062895+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.122257+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.125269+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.269243+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.269684+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.275022+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.278074+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.417610+00:00", "trade", 10.135, 14.0]
["2026-09-11T19:45:54.481374+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:54.482502+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:55.835317+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:45:55.880828+00:00", "trade", 10.1327, 45.0]
["2026-09-11T19:45:55.922339+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:56.187647+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:58.021000+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:45:58.023103+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:58.602216+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:59.857732+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:45:59.857782+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.012948+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.340394+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.340454+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.340464+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.340470+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.343246+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.343607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.814777+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.814807+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.817633+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.867282+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.874018+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.993734+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:00.993769+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:01.054399+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:01.194439+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:46:01.195233+00:00", "trade", 10.135, 74.0]
["2026-09-11T19:46:02.520939+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.520939+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.522147+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.522358+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.522658+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.522713+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.522909+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.523205+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.523265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.537880+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.537940+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.538591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.541318+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.549232+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.552565+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.553807+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:46:02.553969+00:00", "trade", 10.13, 81.0]
["2026-09-11T19:46:02.554628+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:46:02.554800+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.556558+00:00", "trade", 10.13, 17.0]
["2026-09-11T19:46:02.557046+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:02.557046+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:03.621244+00:00", "trade", 10.13, 31.0]
["2026-09-11T19:46:03.621281+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.022579+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.964588+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.965324+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.965390+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.970592+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.970607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.970607+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.970642+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:07.973639+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.247668+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.248220+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.254760+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.452923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.455815+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.458116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.484684+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.929486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:08.942206+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:09.865329+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:46:10.361023+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:10.803280+00:00", "trade", 10.1309, 6.0]
["2026-09-11T19:46:10.803641+00:00", "trade", 10.1309, 1.0]
["2026-09-11T19:46:11.237334+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:11.237389+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:11.237399+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:11.995489+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:11.995765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:11.996326+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.007743+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.008089+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.008149+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.210983+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.211043+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.211600+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.264922+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.265393+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:12.265453+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.039376+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.039992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.042007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.042042+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.042102+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.110916+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.110972+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.350879+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.350939+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:13.663736+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.200091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.200151+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.201655+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.201865+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.202637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.205268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:14.885602+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:46:14.886770+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.051478+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.074714+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.076538+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.085850+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.087670+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.104545+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.140205+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.140471+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:15.140827+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:16.725586+00:00", "trade", 10.13, 106.0]
["2026-09-11T19:46:16.725590+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:46:16.725590+00:00", "trade", 10.13, 47.0]
["2026-09-11T19:46:16.725595+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:46:16.725595+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:46:16.725620+00:00", "trade", 10.13, 453.0]
["2026-09-11T19:46:16.725620+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:46:16.725626+00:00", "trade", 10.13, 6.0]
["2026-09-11T19:46:16.725626+00:00", "trade", 10.13, 15.0]
["2026-09-11T19:46:16.725644+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:46:16.725644+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:46:16.725646+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:46:16.725650+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:46:16.725670+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:46:16.725701+00:00", "trade", 10.13, 89.0]
["2026-09-11T19:46:16.725710+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:16.725715+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:46:16.725716+00:00", "trade", 10.13, 131.0]
["2026-09-11T19:46:16.725796+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725800+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725815+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725815+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725840+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725855+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725955+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.725975+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.726101+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.726216+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.726257+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:46:16.726276+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:46:16.726291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.726392+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.726592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.726672+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:46:16.726682+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727073+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727286+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:46:16.727288+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727379+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727740+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727740+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.727749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.728043+00:00", "trade", 10.125, 1300.0]
["2026-09-11T19:46:16.729083+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.729132+00:00", "trade", 10.125, 1300.0]
["2026-09-11T19:46:16.729158+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.729719+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.729910+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.730150+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.732225+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.732541+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.733363+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:46:16.734235+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.736215+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.739673+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.774865+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:16.777343+00:00", "trade", 10.125, 700.0]
["2026-09-11T19:46:16.829327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.829327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.833562+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.843456+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.845711+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:16.861210+00:00", "trade", 10.1201, 59.0]
["2026-09-11T19:46:17.735224+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.751207+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.761397+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.761793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.762354+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.862552+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:46:17.865550+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.871675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:17.916101+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:17.959955+00:00", "trade", 10.125, 409.0]
["2026-09-11T19:46:18.010051+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:46:18.813987+00:00", "trade", 10.1239, 7.0]
["2026-09-11T19:46:18.814351+00:00", "trade", 10.1239, 1.0]
["2026-09-11T19:46:19.155620+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:19.490891+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:19.495155+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:19.664630+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:19.664679+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:46:19.837639+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:19.841672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:19.841717+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:20.972867+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:20.973504+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:21.235502+00:00", "trade", 10.1297, 81.0]
["2026-09-11T19:46:21.245188+00:00", "trade", 10.125, 98.0]
["2026-09-11T19:46:21.245762+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:46:22.034389+00:00", "trade", 10.1201, 643.0]
["2026-09-11T19:46:22.035453+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:46:22.098532+00:00", "trade", 10.125, 102.0]
["2026-09-11T19:46:22.139381+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:46:22.372373+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:23.279291+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:23.641554+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:24.303998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:24.838088+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:24.838725+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:24.996306+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.446841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.447403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.470372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.599836+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.663538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:25.663684+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:26.221074+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:26.268006+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:26.644680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:27.022141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:27.022261+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:27.024236+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:27.090499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.486747+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.492832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.492832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.492927+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.634405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.634695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.634916+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.637301+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.638269+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.714857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.715318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.929424+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:28.938325+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:29.044779+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.012965+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.490951+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.507179+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:30.510182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.517935+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.518281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.661143+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:46:30.793127+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.823675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.835218+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.835278+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.839162+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.842295+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.843953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.869765+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.874461+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.876802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:30.877343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:31.528999+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:31.529234+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:31.647347+00:00", "trade", 10.1285, 37.0]
["2026-09-11T19:46:32.695358+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:32.741508+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:33.077535+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:33.086341+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:33.135172+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:33.516299+00:00", "trade", 10.125, 435.0]
["2026-09-11T19:46:33.997997+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:34.286766+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:34.287117+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:34.305245+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:35.304178+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:35.540656+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:35.542298+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:35.624472+00:00", "trade", 10.1201, 66.0]
["2026-09-11T19:46:35.742552+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:35.759777+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:35.939190+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:36.850535+00:00", "trade", 10.125, 61.0]
["2026-09-11T19:46:36.850736+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:46:36.854606+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:46:38.137517+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:38.522000+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:40.060986+00:00", "trade", 10.125, 136.0]
["2026-09-11T19:46:40.060989+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:46:40.061074+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:40.061602+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:46:40.061632+00:00", "trade", 10.125, 12.0]
["2026-09-11T19:46:40.065136+00:00", "trade", 10.125, 596.0]
["2026-09-11T19:46:40.065139+00:00", "trade", 10.125, 204.0]
["2026-09-11T19:46:40.065593+00:00", "trade", 10.125, 1028.0]
["2026-09-11T19:46:40.065599+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:46:40.239364+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:40.242406+00:00", "trade", 10.124, 31.0]
["2026-09-11T19:46:40.255370+00:00", "trade", 10.1258, 15.0]
["2026-09-11T19:46:40.729102+00:00", "trade", 10.125, 373.0]
["2026-09-11T19:46:40.985545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:40.986027+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.107847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.114684+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.198388+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.198759+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.199200+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.208463+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.208518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.208904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.269564+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.274255+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.277222+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.310534+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:41.311133+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:41.500700+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:41.613138+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:46:43.135968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.136018+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.136038+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.136319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.139201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.139261+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.140369+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.140700+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.140745+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.140900+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.141010+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.141246+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.141506+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.141953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.142940+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.144083+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.148989+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.174761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.174766+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.174774+00:00", "trade", 10.12, 51.0]
["2026-09-11T19:46:43.174826+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.175382+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.175397+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.175407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.179678+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.181567+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.183793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.216365+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.217748+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.275336+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.535687+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.701508+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.701568+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.803381+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.805141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.806419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.883202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.883271+00:00", "trade", 10.125, 363.0]
["2026-09-11T19:46:43.883337+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.884289+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.884289+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.898278+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.898368+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.898769+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.902478+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.946358+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.949134+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.950483+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.953530+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:43.966516+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:44.151157+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:44.374680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.685033+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.685654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.685654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.685674+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.713907+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.713967+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.726031+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.777759+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.836304+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:45.860717+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:46.485138+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:46.485714+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.159721+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.160163+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.160363+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.160368+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.166738+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.190585+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.191527+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.223890+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.228897+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.260793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.263815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.264637+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.270396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.293611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.300422+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.354862+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:49.357874+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.058484+00:00", "trade", 10.1238, 2000.0]
["2026-09-11T19:46:50.063839+00:00", "trade", 10.125, 250.0]
["2026-09-11T19:46:50.064233+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:50.110658+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:46:50.211266+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.211838+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.214133+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.214755+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.326271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.329133+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:50.331348+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:51.295098+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:51.356003+00:00", "trade", 10.126, 10.0]
["2026-09-11T19:46:51.358695+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:51.727917+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.317734+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.663610+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.667319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.958338+00:00", "trade", 10.12, 41.0]
["2026-09-11T19:46:52.964639+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.975145+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:46:52.975524+00:00", "trade", 10.12, 23.0]
["2026-09-11T19:46:52.976950+00:00", "trade", 10.12, 1.0]
["2026-09-11T19:46:52.976956+00:00", "trade", 10.12, 4.0]
["2026-09-11T19:46:52.976959+00:00", "trade", 10.12, 48.0]
["2026-09-11T19:46:52.976959+00:00", "trade", 10.12, 59.0]
["2026-09-11T19:46:52.976962+00:00", "trade", 10.12, 36.0]
["2026-09-11T19:46:52.976968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.976978+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.976998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.976998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977190+00:00", "trade", 10.12, 23.0]
["2026-09-11T19:46:52.977223+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977293+00:00", "trade", 10.12, 200.0]
["2026-09-11T19:46:52.977293+00:00", "trade", 10.12, 100.0]
["2026-09-11T19:46:52.977334+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977399+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977544+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977645+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977665+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977705+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.977840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.978005+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.978131+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.978396+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.978742+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.979288+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.979384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.980847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.980877+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.981398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.981644+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.981744+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.982160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.983854+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.983975+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.983980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.983980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.984000+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.984671+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:52.986866+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.018457+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.021324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.023499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.043577+00:00", "trade", 10.1225, 31.0]
["2026-09-11T19:46:53.049762+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.130043+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.130098+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.134308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.134308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.677906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.738301+00:00", "trade", 10.12, 2.0]
["2026-09-11T19:46:53.738701+00:00", "trade", 10.12, 4.0]
["2026-09-11T19:46:53.739644+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.760428+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.767976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.768587+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.917914+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.917994+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:53.985570+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:54.014069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:54.514909+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:54.831248+00:00", "trade", 10.1299, 420.0]
["2026-09-11T19:46:55.481671+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:55.481755+00:00", "trade", 10.12, 35.0]
["2026-09-11T19:46:55.483511+00:00", "trade", 10.125, 8.0]
["2026-09-11T19:46:55.532167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:55.816701+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:58.219104+00:00", "trade", 10.1269, 27.0]
["2026-09-11T19:46:59.144830+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:59.343980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:59.847778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:46:59.847778+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:00.010987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:00.012988+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:00.111753+00:00", "trade", 10.1254, 23.0]
["2026-09-11T19:47:00.112144+00:00", "trade", 10.1254, 13.0]
["2026-09-11T19:47:00.112649+00:00", "trade", 10.1254, 12.0]
["2026-09-11T19:47:00.672401+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:00.872674+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:01.404945+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:01.404960+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:01.413465+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:01.414107+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.153256+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.225794+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.226731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.554318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.641161+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.642093+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.645170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.645240+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.645305+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.648363+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.648723+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.648779+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.648789+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.653831+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.659073+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.664316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:02.720194+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.302850+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.303311+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.303952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.321444+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.324983+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.359751+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.361319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.362858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.364241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:03.367770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:04.059681+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:04.060273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:04.705412+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:05.072403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:05.072855+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:05.580737+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:06.038760+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:08.814796+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:09.817810+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:09.820722+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:09.913985+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.361954+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.362024+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.362024+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.362064+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.364946+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:10.366851+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.327060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.327095+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.327095+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.330167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.331911+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.476306+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:12.479153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.620522+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.621224+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.622261+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.623244+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.623675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.625389+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.628737+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.632556+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.632566+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.632957+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.632967+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.634395+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.634561+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.635538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.636184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.636184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.636190+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.636445+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.637072+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.645802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.649185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:13.751149+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:14.745437+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:14.774973+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:14.974108+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:15.132696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.120362+00:00", "trade", 10.1287, 22.0]
["2026-09-11T19:47:16.296454+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.449319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.526418+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.828785+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.828925+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:16.829096+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.157520+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.257067+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.464748+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.465319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.466187+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.466202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.529783+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.602622+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:17.640057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.065709+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.103655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.244291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.250440+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.253392+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.305452+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.305993+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.308333+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.308333+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.309025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:19.667395+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.067270+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.515024+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.515415+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.633552+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.634108+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.768659+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.768759+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.774849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:20.958161+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.062911+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.120689+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.275474+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.340218+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.599673+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.599738+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.600069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.602655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:21.604810+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:22.102785+00:00", "trade", 10.125, 148.0]
["2026-09-11T19:47:23.105291+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.108203+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.110078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.259760+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.321698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.382458+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.484276+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.686724+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.687185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:23.687661+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.360603+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.383437+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.384435+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.602119+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.602229+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.603287+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:24.617952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:25.199039+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:25.419731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:25.425154+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:25.425204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:25.536299+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:26.150655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:26.601081+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:27.210545+00:00", "trade", 10.125, 5.0]
["2026-09-11T19:47:27.834018+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:28.164046+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.397090+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.397385+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.397460+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.398322+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.403109+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.404026+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.443861+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.450056+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.450061+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.450066+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.452948+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.466079+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:29.472419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.013019+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.744034+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.748665+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.749638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.751683+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.849150+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.855345+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.855350+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.858447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.872977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.889562+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.889567+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.903480+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:30.944092+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:47:30.944110+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:47:31.743595+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.044258+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.356604+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.422681+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.657988+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.659050+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.787066+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.788018+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.789913+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.789963+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.792273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:32.890849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.888741+00:00", "trade", 10.125, 198.0]
["2026-09-11T19:47:33.893778+00:00", "trade", 10.12, 1000.0]
["2026-09-11T19:47:33.894224+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.894326+00:00", "trade", 10.12, 142.0]
["2026-09-11T19:47:33.895371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.918732+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.991010+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.991310+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.995129+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:33.995184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.000056+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.246815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.249677+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.251642+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.671804+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.671804+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.674706+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.676120+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.894886+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:47:34.949327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.951061+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.951066+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.952184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:34.996875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:35.158787+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:35.405741+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:35.894779+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:47:38.011742+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.011787+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.011797+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.012268+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.012544+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.012664+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.013285+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.013301+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:38.136184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.165710+00:00", "trade", 10.1265, 25.0]
["2026-09-11T19:47:39.881941+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.882392+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.910308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.910935+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.915726+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.915796+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.918698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.918754+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.920593+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:39.925580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:40.137155+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:40.137746+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:40.969486+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:40.971015+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:40.974253+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:41.078106+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:41.540909+00:00", "trade", 10.1264, 200.0]
["2026-09-11T19:47:41.717613+00:00", "trade", 10.1286, 3040.0]
["2026-09-11T19:47:41.718409+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:41.718524+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:41.719213+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:47:41.723192+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:41.723243+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:41.724524+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:41.792065+00:00", "trade", 10.125, 97.0]
["2026-09-11T19:47:42.035060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.036057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.040328+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.042062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.043204+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.052612+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.545604+00:00", "trade", 10.1286, 200.0]
["2026-09-11T19:47:42.565511+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:47:42.672883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.676025+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.676461+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.679057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:42.681177+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.167542+00:00", "trade", 10.1216, 188.0]
["2026-09-11T19:47:43.167912+00:00", "trade", 10.1216, 1.0]
["2026-09-11T19:47:43.941110+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.943752+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.946843+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.948813+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.950507+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:43.971667+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:44.021892+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.877491+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:45.877509+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:47:45.877509+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:45.877557+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.878153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.878246+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:47:45.878249+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:47:45.878456+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:45.878519+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:45.878724+00:00", "trade", 10.125, 6.0]
["2026-09-11T19:47:45.878825+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.878850+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.878930+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.879009+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:45.879096+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:47:45.879571+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:47:45.880302+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:47:45.881382+00:00", "trade", 10.125, 314.0]
["2026-09-11T19:47:45.881460+00:00", "trade", 10.125, 23.0]
["2026-09-11T19:47:45.882022+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:47:45.882600+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:47:45.882633+00:00", "trade", 10.125, 211.0]
["2026-09-11T19:47:45.882723+00:00", "trade", 10.125, 525.0]
["2026-09-11T19:47:45.979625+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.985534+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.985623+00:00", "trade", 10.13, 62.0]
["2026-09-11T19:47:45.996586+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996601+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996601+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996606+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996982+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.996992+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.999002+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:45.999723+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.168937+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:46.352911+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.352917+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.352921+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.356269+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.383605+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.482641+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.516898+00:00", "trade", 10.125, 224.0]
["2026-09-11T19:47:46.517000+00:00", "trade", 10.125, 900.0]
["2026-09-11T19:47:46.522654+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:47:46.523183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.523207+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:46.523213+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:46.523312+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:46.636632+00:00", "trade", 10.1201, 177.0]
["2026-09-11T19:47:46.717502+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.871654+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:46.876571+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.470178+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.473987+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.487580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.519456+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.519548+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:47.713173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.713228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.790327+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:47.857207+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:48.034039+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.274700+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.276004+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.279281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.280234+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.673317+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.704952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:49.875670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.406447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.406452+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.406502+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.409699+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.435847+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.437731+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.439841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.440849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.648239+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.689878+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:50.802417+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:51.799938+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:51.952707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:53.375363+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:54.868565+00:00", "trade", 10.13, 49.0]
["2026-09-11T19:47:54.884595+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.207697+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.300378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.300383+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.300388+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.300428+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.305410+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.601146+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.660082+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.660197+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.808576+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.808631+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.943418+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:55.955903+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:56.385153+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:47:56.877357+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.180425+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898354+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898525+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898555+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:57.898690+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:58.002638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:58.042478+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:58.946170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:59.028938+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:47:59.351914+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:00.013057+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:00.016159+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:00.016224+00:00", "trade", 10.125, 1338.0]
["2026-09-11T19:48:00.025589+00:00", "trade", 10.125, 548.0]
["2026-09-11T19:48:00.170664+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:48:00.170683+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:00.171595+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:00.272556+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:48:00.574672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.780530+00:00", "trade", 10.125, 1050.0]
["2026-09-11T19:48:01.780541+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.780876+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.781523+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.792309+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.792319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.792378+00:00", "trade", 10.1237, 50.0]
["2026-09-11T19:48:01.987905+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.987976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:01.989008+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:02.092355+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:02.096775+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:02.239426+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:02.288096+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:48:02.288099+00:00", "trade", 10.13, 99.0]
["2026-09-11T19:48:02.338638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:02.338722+00:00", "trade", 10.125, 90.0]
["2026-09-11T19:48:02.338828+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:48:02.338854+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:48:02.348579+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:48:02.349644+00:00", "trade", 10.125, 390.0]
["2026-09-11T19:48:03.554906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.562674+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.562679+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.562930+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.565852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.597999+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.598580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.598595+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.598630+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.601737+00:00", "trade", 10.12, 12.0]
["2026-09-11T19:48:03.602419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.602424+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.603276+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.702313+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.792312+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:03.857954+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:04.015981+00:00", "trade", 10.1283, 100.0]
["2026-09-11T19:48:04.020321+00:00", "trade", 10.1283, 25.0]
["2026-09-11T19:48:04.027006+00:00", "trade", 10.1283, 2.0]
["2026-09-11T19:48:04.355036+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:04.359932+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:04.360273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:04.365009+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.091935+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.092280+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264451+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264461+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264672+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.264757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.265404+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.368455+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.368815+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.380173+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.417492+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.588229+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.664281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.946499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.947732+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.948349+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.981809+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:05.982761+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:06.427573+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:07.612912+00:00", "trade", 10.125, 8.0]
["2026-09-11T19:48:07.873108+00:00", "trade", 10.125, 6.0]
["2026-09-11T19:48:07.873475+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:48:08.635152+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:10.550865+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:12.447271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:12.520461+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:13.051883+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:48:13.053068+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:48:13.091740+00:00", "trade", 10.125, 278.0]
["2026-09-11T19:48:13.097849+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.040499+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:48:14.113062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.113116+00:00", "trade", 10.1238, 46.0]
["2026-09-11T19:48:14.121783+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.121793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.166665+00:00", "trade", 10.125, 322.0]
["2026-09-11T19:48:14.169251+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.169447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.170980+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.171472+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.171512+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.174063+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.181861+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.186688+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.249790+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:48:14.275500+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.313591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.314760+00:00", "trade", 10.125, 726.0]
["2026-09-11T19:48:14.354303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.383826+00:00", "trade", 10.125, 163.0]
["2026-09-11T19:48:14.464431+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.573120+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.774606+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:14.971606+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:15.026738+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:15.168592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:15.171659+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:15.173518+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.354582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.360286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.363343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.697065+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.700308+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.703375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.902931+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:16.902931+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:17.426605+00:00", "trade", 10.122, 225.0]
["2026-09-11T19:48:20.405266+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:21.373086+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:21.373813+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:21.374279+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:22.006378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:22.007380+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:24.958774+00:00", "trade", 10.125, 75.0]
["2026-09-11T19:48:25.968821+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:25.968841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:25.969307+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:26.576201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:26.607114+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:26.970111+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:26.973825+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:27.049430+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:48:28.074106+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:28.169955+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:28.359377+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:29.952615+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:30.013079+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:30.108913+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:32.364071+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:33.485290+00:00", "trade", 10.125, 20.0]
["2026-09-11T19:48:33.485931+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:48:33.562129+00:00", "trade", 10.125, 73.0]
["2026-09-11T19:48:33.585005+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:33.651647+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:48:35.108241+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.108300+00:00", "trade", 10.1221, 180.0]
["2026-09-11T19:48:35.460818+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.522971+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.587565+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.587575+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.587575+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.587580+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.590642+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.592316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.818310+00:00", "trade", 10.13, 24.0]
["2026-09-11T19:48:35.818316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.821889+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.825242+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.826651+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.846904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.847751+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.847831+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.849566+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.852036+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853680+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853690+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853690+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853710+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853715+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853715+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853715+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853720+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.853966+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.856818+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.860271+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.860276+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.863258+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.951398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:35.951494+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:36.121444+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:36.316024+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:36.862553+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.004592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.321198+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.321268+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.321323+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.950119+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:37.965401+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:38.839372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:40.435922+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:48:40.828136+00:00", "trade", 10.13, 46.0]
["2026-09-11T19:48:40.834384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:40.835882+00:00", "trade", 10.1201, 42.0]
["2026-09-11T19:48:41.000460+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:41.810619+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:41.810674+00:00", "trade", 10.12, 450.0]
["2026-09-11T19:48:42.077260+00:00", "trade", 10.1283, 100.0]
["2026-09-11T19:48:42.675303+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:42.719233+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:42.940686+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:42.967836+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.842840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.843030+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.843114+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:48:43.843160+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.845351+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.850342+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.850416+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:48:43.856953+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:43.915491+00:00", "trade", 10.125, 1482.0]
["2026-09-11T19:48:44.130327+00:00", "trade", 10.125, 71.0]
["2026-09-11T19:48:44.130408+00:00", "trade", 10.125, 29.0]
["2026-09-11T19:48:45.761576+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:48:46.184253+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:48:46.295254+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:48:46.301007+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.301007+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.301067+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.341114+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:48:46.344280+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.344386+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.344491+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.344496+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.344501+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.344596+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.357181+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.368127+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:46.448449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:48.029981+00:00", "trade", 10.12, 29.0]
["2026-09-11T19:48:48.033608+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:48.033663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:48.038665+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:48.137611+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:48.149670+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:49.331752+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:48:49.906338+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:50.748372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:50.749841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:51.448504+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:51.486545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:51.703638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:53.039876+00:00", "trade", 10.125, 270.0]
["2026-09-11T19:48:54.885919+00:00", "trade", 10.1248, 12.0]
["2026-09-11T19:48:55.141228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.193262+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.193267+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.193358+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:48:55.193638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.196876+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.201747+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.203647+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.215069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.220036+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.300202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:55.462184+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.042755+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.248426+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.252375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.409305+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.840875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:56.841110+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:57.028182+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:57.029806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:57.304978+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.257256+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.316011+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.317795+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.366446+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603567+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603577+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603582+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603602+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.603607+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.606494+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.724230+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.724240+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.724295+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.724391+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.724411+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.771633+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.829040+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:58.901313+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:48:59.776174+00:00", "trade", 10.1251, 22.0]
["2026-09-11T19:49:00.013102+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:00.963519+00:00", "trade", 10.125, 134.0]
["2026-09-11T19:49:00.964912+00:00", "trade", 10.125, 227.0]
["2026-09-11T19:49:00.965787+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:00.967759+00:00", "trade", 10.125, 298.0]
["2026-09-11T19:49:00.967817+00:00", "trade", 10.125, 502.0]
["2026-09-11T19:49:00.968773+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:49:01.315370+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:01.345407+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:01.350399+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:01.993373+00:00", "trade", 10.13, 40.0]
["2026-09-11T19:49:01.996516+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:01.996516+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:01.999343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:02.004405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:03.263403+00:00", "trade", 10.125, 63.0]
["2026-09-11T19:49:03.264867+00:00", "trade", 10.125, 37.0]
["2026-09-11T19:49:04.315831+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:49:04.315902+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.344430+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.344435+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.344741+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.419169+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.424336+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.462998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:04.739964+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:05.356571+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:05.748296+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:05.775010+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:06.758803+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:06.759901+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:06.759906+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:06.761535+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:06.788095+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:49:06.788781+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:49:07.112888+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:07.115186+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:07.118139+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:07.120550+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:07.265319+00:00", "trade", 10.1238, 89.0]
["2026-09-11T19:49:07.762649+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.295476+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.735546+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.741390+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.741430+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.741511+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.744402+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.765152+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.765167+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.765402+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:08.768149+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:09.749115+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:09.752233+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:09.754032+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:09.931857+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:09.932126+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:49:09.935936+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:10.036356+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:10.708282+00:00", "trade", 10.125, 600.0]
["2026-09-11T19:49:10.821746+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:11.377061+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:11.378104+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:12.771084+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:12.771139+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:12.847922+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:14.315121+00:00", "trade", 10.1282, 100.0]
["2026-09-11T19:49:14.343879+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:15.708345+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:15.895607+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:15.968220+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:15.968285+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:16.084392+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:16.093419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:16.093464+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:17.090268+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:17.090714+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:17.094218+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:17.330409+00:00", "trade", 10.1273, 20.0]
["2026-09-11T19:49:19.213286+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:19.292881+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:19.469698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:19.642781+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:20.035202+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:21.063487+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:21.066564+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:23.915625+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:25.069073+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:25.069090+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:25.069637+00:00", "trade", 10.125, 52.0]
["2026-09-11T19:49:25.069923+00:00", "trade", 10.125, 48.0]
["2026-09-11T19:49:25.070201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:25.070233+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:49:25.070864+00:00", "trade", 10.125, 55.0]
["2026-09-11T19:49:25.071096+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:49:25.071099+00:00", "trade", 10.125, 1232.0]
["2026-09-11T19:49:25.123364+00:00", "trade", 10.1201, 78.0]
["2026-09-11T19:49:25.976068+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:29.295588+00:00", "trade", 10.12, 100.0]
["2026-09-11T19:49:30.013294+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:31.879322+00:00", "trade", 10.13, 4.0]
["2026-09-11T19:49:31.879828+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:49:32.253492+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.253537+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.256444+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.257371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.257371+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.263246+00:00", "trade", 10.125, 53.0]
["2026-09-11T19:49:32.267380+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.267445+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.269284+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.284016+00:00", "trade", 10.125, 64.0]
["2026-09-11T19:49:32.287508+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.287944+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.292675+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:32.322839+00:00", "trade", 10.1238, 50.0]
["2026-09-11T19:49:33.267988+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:33.410361+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:33.748716+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:33.872519+00:00", "trade", 10.122, 9.0]
["2026-09-11T19:49:33.891109+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:34.384137+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:34.823942+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:34.897542+00:00", "trade", 10.1253, 264.0]
["2026-09-11T19:49:36.000205+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:37.150104+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:37.863095+00:00", "trade", 10.12, 142.0]
["2026-09-11T19:49:37.863156+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:37.866839+00:00", "trade", 10.125, 432.0]
["2026-09-11T19:49:38.303096+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:49:38.366238+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:49:39.353726+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:49:39.357318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:42.067674+00:00", "trade", 10.1253, 36.0]
["2026-09-11T19:49:42.443248+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:42.522717+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:42.695480+00:00", "trade", 10.128, 14.0]
["2026-09-11T19:49:43.608495+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:43.611469+00:00", "trade", 10.124, 18.0]
["2026-09-11T19:49:43.679064+00:00", "trade", 10.1273, 22.0]
["2026-09-11T19:49:44.510663+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:45.090031+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.216831+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.217362+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.293599+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.311968+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.314875+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:46.905149+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.273328+00:00", "trade", 10.12, 321.0]
["2026-09-11T19:49:48.672392+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.672477+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:49:48.672477+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.672483+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:49:48.672483+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:49:48.672487+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672487+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:49:48.672489+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:49:48.672493+00:00", "trade", 10.13, 442.0]
["2026-09-11T19:49:48.672504+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:49:48.672507+00:00", "trade", 10.13, 359.0]
["2026-09-11T19:49:48.672507+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672517+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:49:48.672520+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672522+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672526+00:00", "trade", 10.13, 199.0]
["2026-09-11T19:49:48.672526+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672568+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:49:48.672571+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:49:48.672576+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:49:48.672582+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:49:48.672586+00:00", "trade", 10.13, 27.0]
["2026-09-11T19:49:48.672589+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:49:48.672591+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:49:48.672591+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.672592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.672613+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.672698+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.672823+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.673046+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:49:48.673299+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.673379+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:49:48.673382+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:49:48.674119+00:00", "trade", 10.13, 211.0]
["2026-09-11T19:49:48.674266+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:49:48.674367+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.674562+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.675840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.675950+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.676141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.676151+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.676151+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.676547+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.680998+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.684641+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.686085+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.691227+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.766597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.766617+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:49:48.766697+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.766707+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.766712+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.766762+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.770316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.770867+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.770872+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.772852+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.774080+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.775924+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.779708+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.779763+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.780841+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.925531+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.925531+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.929837+00:00", "trade", 10.13, 31.0]
["2026-09-11T19:49:48.936493+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:48.936497+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.035253+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.040771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.312916+00:00", "trade", 10.13, 64.0]
["2026-09-11T19:49:49.862197+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.862197+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.862332+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.867069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.979372+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.979487+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.979748+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.979883+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:49.988669+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.002281+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.002402+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.058821+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.058892+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.059262+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.294183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.430874+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.516430+00:00", "trade", 10.1283, 222.0]
["2026-09-11T19:49:50.587364+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:49:50.875591+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:50.875636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:51.231576+00:00", "trade", 10.1278, 101.0]
["2026-09-11T19:49:51.233919+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:51.779122+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:52.159745+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:49:53.750157+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.145185+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.145190+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.149170+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.149175+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.469745+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:49:54.472331+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.472341+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.472388+00:00", "trade", 10.1248, 26.0]
["2026-09-11T19:49:54.496704+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:49:54.496728+00:00", "trade", 10.125, 77.0]
["2026-09-11T19:49:54.606682+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:54.606732+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.014114+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.014124+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.330760+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:49:55.333063+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:55.338266+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:49:55.652613+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.659069+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.684860+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:55.877266+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:49:56.286040+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:56.289183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:56.333433+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:56.436188+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:56.666919+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:57.275775+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:49:57.706922+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.002287+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.049068+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:49:58.050737+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.092290+00:00", "trade", 10.1239, 19.0]
["2026-09-11T19:49:58.772355+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.985463+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.998344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:58.998394+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.000484+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.000489+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.000499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.000509+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.000585+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.004233+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.004243+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.019023+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.032345+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.090153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.090153+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.135592+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.309757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.533363+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:49:59.533757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.812858+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:49:59.974609+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.013332+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.116335+00:00", "trade", 10.125, 54.0]
["2026-09-11T19:50:00.116692+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:50:00.260697+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.475405+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.475410+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.477855+00:00", "trade", 10.12, 89.0]
["2026-09-11T19:50:00.477909+00:00", "trade", 10.12, 111.0]
["2026-09-11T19:50:00.567324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:00.632276+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:50:00.632569+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:50:00.632569+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:50:00.632605+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:50:00.632755+00:00", "trade", 10.125, 10.0]
["2026-09-11T19:50:00.683164+00:00", "trade", 10.128, 100.0]
["2026-09-11T19:50:00.686815+00:00", "trade", 10.128, 100.0]
["2026-09-11T19:50:00.687930+00:00", "trade", 10.128, 100.0]
["2026-09-11T19:50:00.693208+00:00", "trade", 10.128, 100.0]
["2026-09-11T19:50:00.695517+00:00", "trade", 10.128, 100.0]
["2026-09-11T19:50:01.000388+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.000448+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.000468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.000488+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.000533+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.013162+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.015078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.016612+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.017078+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.017128+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.017143+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.022897+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.022902+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.022921+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.023694+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.025403+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.053349+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.053359+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.059830+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.059871+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.060201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.061028+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.084619+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.093395+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.093455+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.125436+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.126825+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.126915+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.128404+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.128449+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.178548+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.178598+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.334305+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.334355+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.384826+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.384871+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.389201+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.389246+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.417343+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.431828+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.526499+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.547013+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.548642+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.548757+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.548932+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.549664+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.550195+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.550316+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.566745+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.570319+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.597944+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.616784+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.616845+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.616865+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.616872+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:50:01.616875+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:50:01.616893+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:50:01.616974+00:00", "trade", 10.125, 109.0]
["2026-09-11T19:50:01.616995+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:50:01.620522+00:00", "trade", 10.125, 3.0]
["2026-09-11T19:50:01.622052+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.622053+00:00", "trade", 10.13, 631.0]
["2026-09-11T19:50:01.622057+00:00", "trade", 10.13, 1064.0]
["2026-09-11T19:50:01.622057+00:00", "trade", 10.13, 513.0]
["2026-09-11T19:50:01.622057+00:00", "trade", 10.13, 744.0]
["2026-09-11T19:50:01.622059+00:00", "trade", 10.13, 512.0]
["2026-09-11T19:50:01.622071+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622075+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622078+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622080+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622084+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:50:01.622084+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:50:01.622086+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:50:01.622089+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:50:01.622092+00:00", "trade", 10.13, 27.0]
["2026-09-11T19:50:01.622095+00:00", "trade", 10.13, 16.0]
["2026-09-11T19:50:01.622099+00:00", "trade", 10.13, 900.0]
["2026-09-11T19:50:01.622099+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622101+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:50:01.622102+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.622104+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:50:01.622112+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.622117+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:50:01.622119+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:50:01.622134+00:00", "trade", 10.13, 173.0]
["2026-09-11T19:50:01.622167+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622167+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622167+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622193+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622197+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622197+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622227+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622252+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622273+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622278+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622278+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622294+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622353+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622353+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622393+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622513+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622658+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:50:01.622685+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622690+00:00", "trade", 10.13, 27.0]
["2026-09-11T19:50:01.622700+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:50:01.622700+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622708+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622724+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:50:01.622724+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:50:01.622726+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:50:01.622754+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.622869+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.622884+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.622894+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.622989+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623009+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623057+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.623064+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623095+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623100+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623501+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.623698+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.624002+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.624053+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:50:01.624478+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.625746+00:00", "trade", 10.135, 800.0]
["2026-09-11T19:50:01.625926+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.626312+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.626498+00:00", "trade", 10.135, 1047.0]
["2026-09-11T19:50:01.628407+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.628501+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:50:01.628572+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:50:01.628639+00:00", "trade", 10.135, 500.0]
["2026-09-11T19:50:01.628648+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:50:01.629986+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.630953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.630958+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.630964+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.630975+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:50:01.630990+00:00", "trade", 10.13, 10.0]
["2026-09-11T19:50:01.631018+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.631171+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:50:01.631180+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:50:01.631237+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:50:01.631339+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.631389+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.730726+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:01.760623+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.131899+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.153110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.233080+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.268521+00:00", "trade", 10.13, 1046.0]
["2026-09-11T19:50:02.268524+00:00", "trade", 10.13, 495.0]
["2026-09-11T19:50:02.268585+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.268590+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.268946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.269232+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.269432+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.269498+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.271923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.279160+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.302100+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.310275+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.310901+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.319562+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.348040+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.348140+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.348731+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.348737+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.348842+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.349148+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.353363+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.359708+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.363833+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.363858+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.363998+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.437789+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.500694+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.510884+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.510949+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.511680+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.553565+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.585522+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.667628+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.667918+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.667958+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.682679+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.682909+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.683335+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.683420+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.684007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.769967+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.822462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.860127+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.874907+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.874947+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.874972+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.875609+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.928395+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.932749+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:50:02.932750+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.932752+00:00", "trade", 10.14, 117.0]
["2026-09-11T19:50:02.932755+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:50:02.932861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933021+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933041+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:50:02.933056+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:50:02.933146+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933219+00:00", "trade", 10.14, 80.0]
["2026-09-11T19:50:02.933578+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933738+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933739+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:50:02.933838+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.933967+00:00", "trade", 10.14, 11.0]
["2026-09-11T19:50:02.936324+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.937176+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.943260+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.944108+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.944123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.980640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.990283+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:50:02.990283+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:02.990286+00:00", "trade", 10.14, 283.0]
["2026-09-11T19:50:02.990289+00:00", "trade", 10.14, 17.0]
["2026-09-11T19:50:02.990358+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.011183+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.056205+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.094762+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.159948+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.188010+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.292940+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.376023+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.376048+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.376098+00:00", "trade", 10.14, 111.0]
["2026-09-11T19:50:03.376101+00:00", "trade", 10.14, 89.0]
["2026-09-11T19:50:03.379511+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:50:03.439005+00:00", "trade", 10.14, 209.0]
["2026-09-11T19:50:03.439009+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:50:03.439011+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:50:03.439011+00:00", "trade", 10.14, 14.0]
["2026-09-11T19:50:03.439011+00:00", "trade", 10.14, 783.0]
["2026-09-11T19:50:03.439014+00:00", "trade", 10.14, 83.0]
["2026-09-11T19:50:03.439080+00:00", "trade", 10.14, 92.0]
["2026-09-11T19:50:03.439109+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439114+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439116+00:00", "trade", 10.14, 817.0]
["2026-09-11T19:50:03.439164+00:00", "trade", 10.14, 363.0]
["2026-09-11T19:50:03.439164+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439234+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439274+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439340+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439360+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439459+00:00", "trade", 10.14, 111.0]
["2026-09-11T19:50:03.439460+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.439534+00:00", "trade", 10.14, 62.0]
["2026-09-11T19:50:03.439585+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:50:03.440006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440009+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:50:03.440277+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440292+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440302+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440322+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440357+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440448+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:50:03.440462+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440477+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440583+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440584+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:50:03.440698+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440723+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440753+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440773+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440808+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.440878+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.441161+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:50:03.441462+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:50:03.442046+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.442056+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.442156+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.443023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.478939+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:03.494536+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:04.506291+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:50:04.508201+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:04.539185+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:04.643374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:05.027325+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:05.544790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:05.696958+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:06.455926+00:00", "trade", 10.145, 17.0]
["2026-09-11T19:50:06.651717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:06.651737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:06.652013+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:06.653506+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.028667+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.033804+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.167072+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.752545+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.752545+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.770152+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.770482+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.770728+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.770898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.771290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.772628+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.774206+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.776988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.776993+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.778126+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.778151+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.781935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.781985+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.782035+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.785789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.786115+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.791342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.795683+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.811435+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.818512+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.824411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.824978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.825018+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.825614+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.825664+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.826075+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.826135+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.826149+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:50:07.828516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.846544+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.866196+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:07.876411+00:00", "trade", 10.15, 392.0]
["2026-09-11T19:50:07.877398+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.051032+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.171695+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.243376+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.316290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.316464+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:50:08.316467+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:50:08.316526+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.316586+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.316641+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.316773+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:50:08.318691+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.323357+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.323407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.327943+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.328019+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.328019+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.328023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.328023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.332449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.332494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.332579+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.333100+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.333582+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.334509+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.334714+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.438357+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.438873+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.438928+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.438993+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.439524+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.440006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.888150+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.891403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.897643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.897979+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.897989+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:50:08.899817+00:00", "trade", 10.15, 700.0]
["2026-09-11T19:50:08.899848+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899887+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:50:08.899889+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899890+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:50:08.899893+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:50:08.899895+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:50:08.899899+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:50:08.899899+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:50:08.899899+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:50:08.899899+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.899899+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899901+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:50:08.899924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.899924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.899929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.899934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.899939+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899939+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899969+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899969+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899974+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899979+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.899994+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.900034+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.900034+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:50:08.900039+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900074+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900084+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900084+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900099+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900099+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900148+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:50:08.900159+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900647+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:50:08.900816+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.900881+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.902374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.903818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.903858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.904018+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.904023+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.904295+00:00", "trade", 10.1535, 23.0]
["2026-09-11T19:50:08.904329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.904454+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.904615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.905632+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.907487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.908865+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.909316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.911606+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.914037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.918508+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.919150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.920413+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.923991+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:08.932115+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.005912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.005912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.005992+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.024742+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.097711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.098531+00:00", "trade", 10.155, 1700.0]
["2026-09-11T19:50:09.102292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.102342+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.102432+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.102487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.102818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.103329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.103329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.103334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.103339+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.103339+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.373534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.402839+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.402894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.403315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.443376+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.577741+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.577741+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.897224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.898116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.900973+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.903960+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.906010+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.907438+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:09.911207+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.055712+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.099380+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:10.219814+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.238468+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.239681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.241355+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243480+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243485+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243686+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.243696+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.286157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.369847+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.370198+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.409396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.517520+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.607780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.631923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.639085+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.753408+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.761236+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.761687+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.865946+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.879814+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:10.903832+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.003750+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.004312+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.007830+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.016420+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.016425+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.120774+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.149804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.152500+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.154936+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.154981+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.156916+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.156916+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.159226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.159452+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.160003+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.163135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.206750+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.209802+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.246840+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.249878+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.449961+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:50:11.753015+00:00", "trade", 10.155, 24.0]
["2026-09-11T19:50:11.755686+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:11.757460+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:11.819963+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.824334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:11.827536+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.020231+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.026391+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.026391+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.245394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.574424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.615798+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:12.680071+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.152349+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.155201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.157857+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.160764+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.169354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.340087+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.340132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.359954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.362856+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.376469+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.379361+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.383581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.386437+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.387931+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.417176+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.417216+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.417221+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.417226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.420203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:13.420213+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:14.480449+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:14.483331+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.014107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.059656+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.059771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.064778+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.069831+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.288442+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.291615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.293479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.294742+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.300065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.302872+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.303062+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.331235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.370939+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.398430+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.464207+00:00", "trade", 10.131, 300.0]
["2026-09-11T19:50:15.533668+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.533733+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.533868+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.538890+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.597295+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.597320+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.638102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.907134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.907134+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:15.916341+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.072744+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.074403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.093664+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.143077+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.143146+00:00", "trade", 10.155, 400.0]
["2026-09-11T19:50:16.143213+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.143263+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.617475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.638354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.638816+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.665309+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.665369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:16.943829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.004027+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.125136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.144191+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:50:17.161323+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.269706+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.573231+00:00", "trade", 10.1295, 12.0]
["2026-09-11T19:50:17.648235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:17.651287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.055417+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.160663+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.160728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.270390+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.270440+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.270936+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.274966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.275006+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.278088+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.288694+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.290783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.290783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.290859+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.290864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.290869+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.295605+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.297895+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.298422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.301609+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.302852+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.304085+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.304601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.440075+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.442009+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.450926+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.451412+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.856383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.861210+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.861265+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.866367+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.868928+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.871510+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.871986+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.895211+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.898143+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:18.950829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.027748+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.243613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.310918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.406261+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.406261+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.409168+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.411198+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.528844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.530678+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.877231+00:00", "trade", 10.155, 38.0]
["2026-09-11T19:50:19.887024+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.939935+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.939990+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:19.976676+00:00", "trade", 10.1295, 100.0]
["2026-09-11T19:50:19.979346+00:00", "trade", 10.1295, 100.0]
["2026-09-11T19:50:20.034435+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.050328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.144208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.144284+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:20.252452+00:00", "trade", 10.1339, 24.0]
["2026-09-11T19:50:20.271055+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.271271+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.272203+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.274403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.283099+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.283170+00:00", "trade", 10.155, 72.0]
["2026-09-11T19:50:20.372492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.541566+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.712459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.794455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.921403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.921824+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.927638+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.927643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.930504+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:20.961127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.010545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.143037+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.145938+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.695601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.699259+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.699460+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.704487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:21.749900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.191874+00:00", "trade", 10.155, 180.0]
["2026-09-11T19:50:22.623776+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.623781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.630011+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.633013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.667385+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.668217+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.670247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.672432+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:22.823874+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.645249+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.645660+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.681235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.834135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.856458+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:23.858157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.071326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.071427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.089424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.125726+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.342709+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.596014+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.613576+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.785862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.795841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:24.921927+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.028456+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.056673+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.056728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.056728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.059550+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.127146+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:25.762819+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:26.000519+00:00", "trade", 10.155, 800.0]
["2026-09-11T19:50:26.543583+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:26.619168+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:26.908729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:27.077291+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.003943+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.257854+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.258225+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.743979+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.744090+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.750199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.755357+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.786696+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.789989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:28.846409+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:29.634029+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:29.855533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:29.901648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:30.013354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:30.436960+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:30.439837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:30.469588+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:30.472470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.001718+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:31.373310+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377475+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377480+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.377480+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.380428+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.380483+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.382252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.383640+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.383731+00:00", "trade", 10.155, 91.0]
["2026-09-11T19:50:31.384640+00:00", "trade", 10.155, 99.0]
["2026-09-11T19:50:31.384694+00:00", "trade", 10.155, 1542.0]
["2026-09-11T19:50:31.384766+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:50:31.384988+00:00", "trade", 10.155, 1542.0]
["2026-09-11T19:50:31.387600+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.390389+00:00", "trade", 10.155, 625.0]
["2026-09-11T19:50:31.424588+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.601570+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.601921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.603821+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.604327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.604377+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.605916+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.609725+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.619628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.619679+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.620280+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.622029+00:00", "trade", 10.155, 56.0]
["2026-09-11T19:50:31.622089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.650492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.655294+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.661859+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.661864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.669603+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:31.793674+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:32.006512+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.529472+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.540288+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.543435+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.545385+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.550227+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.552537+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.552542+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.555404+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:33.640803+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:35.168584+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:36.541522+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:37.644840+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:38.111976+00:00", "trade", 10.1383, 45.0]
["2026-09-11T19:50:38.854693+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:39.646894+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:40.062925+00:00", "trade", 10.155, 18.0]
["2026-09-11T19:50:40.167686+00:00", "trade", 10.1501, 53.0]
["2026-09-11T19:50:40.575455+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:40.580442+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:40.823292+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:40.890056+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.345749+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.349117+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.349127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.349127+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.349132+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.349714+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:50:41.350410+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.350442+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:50:41.351723+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.351783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.351838+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.351943+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:50:41.352014+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.352074+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.352144+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.352189+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.354805+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.357316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.357350+00:00", "trade", 10.155, 1232.0]
["2026-09-11T19:50:41.357353+00:00", "trade", 10.155, 368.0]
["2026-09-11T19:50:41.358374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.358900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.367080+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.367080+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.367135+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.389313+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.428235+00:00", "trade", 10.155, 447.0]
["2026-09-11T19:50:41.428657+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.576951+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.585737+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.621327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.621667+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.649995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.718784+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:41.766318+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.198394+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.213305+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.234736+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.240254+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.308923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.522778+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.536822+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.614763+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.631017+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.729101+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.872177+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.872232+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:42.883426+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:50:43.021519+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.107273+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.133902+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.217073+00:00", "trade", 10.1333, 5.0]
["2026-09-11T19:50:43.553108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.574769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.583756+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:43.735405+00:00", "trade", 10.155, 717.0]
["2026-09-11T19:50:43.735775+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:50:44.996558+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.075647+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.081641+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.081681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.318336+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.462380+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:45.738860+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.414382+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.414382+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.414904+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.416232+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.420758+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.424051+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.424061+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:46.551164+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.115621+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.156268+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.258542+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.463557+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.469821+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.570732+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.720324+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.730474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:47.730479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.425823+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.885791+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.886237+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.886388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.888919+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.891991+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.893810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.906390+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:48.911287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:49.159424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:49.238664+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:49.518091+00:00", "trade", 10.155, 4.0]
["2026-09-11T19:50:50.027597+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.057147+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.273679+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.377858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.377903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.384313+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.384358+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.387300+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:50.966829+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.090327+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:50:51.093353+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:50:51.229450+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.282372+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.282928+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.282933+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.285153+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.285319+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:51.286025+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:52.268069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:52.282594+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:53.546090+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.213854+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.213869+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.213869+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.213924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.214129+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.214145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.214154+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:50:54.214737+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:50:54.214886+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.215182+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.215202+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.217623+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.220700+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.222545+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.263898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:54.606155+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:55.754461+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:56.726857+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:56.734425+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:56.795907+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:56.926439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:56.926444+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.482145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.485082+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.520446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.521559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.522241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.522581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.522587+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.522652+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.524421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.524421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.527654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.527654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.529884+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.530926+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.533558+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.533798+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.533803+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.535913+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:57.697900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.003464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.003500+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.003530+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.007339+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.011363+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.012346+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.012731+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.017849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.017904+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.020721+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.027422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.155061+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.162529+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.162534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.167591+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:50:58.189970+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.013384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.092571+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.167244+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.167304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.170517+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.173053+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.173128+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.176150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.176762+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.179634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.215680+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.274114+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.274164+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.276746+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.276755+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.276755+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.279868+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.351549+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:00.354496+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.048603+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.180613+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.282937+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.285799+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.344620+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:51:01.344685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.377272+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.380219+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.531372+00:00", "trade", 10.155, 800.0]
["2026-09-11T19:51:01.595298+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.597989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.598345+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.612704+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.817505+00:00", "trade", 10.1539, 19.0]
["2026-09-11T19:51:01.817866+00:00", "trade", 10.1539, 1.0]
["2026-09-11T19:51:01.867102+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.913407+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.920158+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:01.972023+00:00", "trade", 10.1384, 262.0]
["2026-09-11T19:51:03.197884+00:00", "trade", 10.155, 66.0]
["2026-09-11T19:51:03.199487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.204504+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.304863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.304863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.304868+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.307755+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.327422+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.327628+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.618637+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:03.621529+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.002886+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.002952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.276178+00:00", "trade", 10.155, 214.0]
["2026-09-11T19:51:05.821490+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827344+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827530+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827530+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827555+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827555+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.827565+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.830236+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.830402+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.834125+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.838200+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.839248+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.840927+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.841267+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.848535+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.851793+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.856178+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.859235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.861145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:05.942334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.009559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.059333+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.059348+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.059398+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.066630+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.188476+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.188476+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.271615+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.271790+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.272231+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.277369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.277378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.277384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.277384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.277900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.280446+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.347852+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.596227+00:00", "trade", 10.131, 100.0]
["2026-09-11T19:51:06.597287+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.597743+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.660553+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.660553+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.661014+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:06.664959+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.277746+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.277751+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.277992+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.280949+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.401993+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:07.687254+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.059111+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.290459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.309529+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.309534+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.312677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.312727+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.312747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.322540+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.330118+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.330168+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.383235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.383781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.434357+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.605576+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:08.626771+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.041155+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.041220+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.043230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.154777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.154842+00:00", "trade", 10.155, 24.0]
["2026-09-11T19:51:09.156330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.164264+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.164319+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.164332+00:00", "trade", 10.155, 1542.0]
["2026-09-11T19:51:09.164396+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:51:09.165075+00:00", "trade", 10.155, 1259.0]
["2026-09-11T19:51:09.165818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.165823+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.167958+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.168008+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.170585+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.170775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.170820+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:09.727624+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.056559+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.057311+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.112322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.273487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.273497+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.377570+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.424116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:10.425329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:12.262780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:12.262900+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.071906+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.668751+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.668806+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.669322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.670565+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.690147+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.690212+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.690262+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:13.853278+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:51:15.201590+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:15.365150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:15.707232+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:15.819555+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:15.819720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.171340+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.171369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.177760+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.205721+00:00", "trade", 10.16, 44.0]
["2026-09-11T19:51:16.206283+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.207176+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:51:16.212849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.252553+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.937593+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.987277+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:16.999363+00:00", "trade", 10.16, 2.0]
["2026-09-11T19:51:17.025804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.031658+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.038083+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.051806+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.061720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.070315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.070355+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.117212+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.117212+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.177551+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.374180+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:17.706799+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:51:18.069846+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.600989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.601054+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.608907+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:51:18.701058+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.732347+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.746205+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.746210+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.780701+00:00", "trade", 10.16, 514.0]
["2026-09-11T19:51:18.780723+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.780725+00:00", "trade", 10.16, 20.0]
["2026-09-11T19:51:18.780725+00:00", "trade", 10.16, 71.0]
["2026-09-11T19:51:18.780779+00:00", "trade", 10.16, 229.0]
["2026-09-11T19:51:18.780783+00:00", "trade", 10.16, 12.0]
["2026-09-11T19:51:18.780783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.780786+00:00", "trade", 10.16, 30.0]
["2026-09-11T19:51:18.780786+00:00", "trade", 10.16, 1700.0]
["2026-09-11T19:51:18.780789+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:51:18.780791+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:51:18.780808+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.780828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.781009+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.781026+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:51:18.781029+00:00", "trade", 10.16, 7.0]
["2026-09-11T19:51:18.781032+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:51:18.781034+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.781035+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:51:18.781039+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:18.781044+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781089+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781104+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781109+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781124+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781159+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781203+00:00", "trade", 10.16, 682.0]
["2026-09-11T19:51:18.781284+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781394+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781411+00:00", "trade", 10.16, 91.0]
["2026-09-11T19:51:18.781540+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:18.781573+00:00", "trade", 10.16, 109.0]
["2026-09-11T19:51:18.781573+00:00", "trade", 10.16, 714.0]
["2026-09-11T19:51:18.781630+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.781815+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.781845+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.781892+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:51:18.781916+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.782069+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:51:18.782225+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:51:18.782778+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.782823+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.783429+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.783455+00:00", "trade", 10.165, 133.0]
["2026-09-11T19:51:18.783585+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.783590+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.783905+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.784024+00:00", "trade", 10.165, 200.0]
["2026-09-11T19:51:18.784027+00:00", "trade", 10.165, 105.0]
["2026-09-11T19:51:18.784189+00:00", "trade", 10.165, 300.0]
["2026-09-11T19:51:18.784457+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.784507+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.784557+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.784616+00:00", "trade", 10.165, 400.0]
["2026-09-11T19:51:18.784682+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:51:18.784813+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.785088+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.785113+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.785852+00:00", "trade", 10.165, 1.0]
["2026-09-11T19:51:18.786511+00:00", "trade", 10.16, 127.0]
["2026-09-11T19:51:18.789804+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.794841+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.797613+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.802410+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.823986+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.828863+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.862127+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.878413+00:00", "trade", 10.1619, 209.0]
["2026-09-11T19:51:18.881133+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.885658+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:18.934856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.297832+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.477810+00:00", "trade", 10.1326, 11.0]
["2026-09-11T19:51:19.566950+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.573390+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.621309+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.650950+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:19.701862+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:20.274143+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:20.377489+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:20.377604+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:20.388886+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.228571+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.231268+00:00", "trade", 10.165, 63.0]
["2026-09-11T19:51:21.468228+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.468228+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.468233+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.468273+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.511306+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:21.618021+00:00", "trade", 10.165, 200.0]
["2026-09-11T19:51:21.618590+00:00", "trade", 10.165, 200.0]
["2026-09-11T19:51:21.618594+00:00", "trade", 10.165, 400.0]
["2026-09-11T19:51:23.001173+00:00", "trade", 10.1683, 924.0]
["2026-09-11T19:51:23.015649+00:00", "trade", 10.133, 100.0]
["2026-09-11T19:51:24.544493+00:00", "trade", 10.1588, 48.0]
["2026-09-11T19:51:24.648995+00:00", "trade", 10.1442, 24.0]
["2026-09-11T19:51:24.941410+00:00", "trade", 10.137, 30.0]
["2026-09-11T19:51:25.303718+00:00", "trade", 10.1598, 9.0]
["2026-09-11T19:51:25.557784+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:25.561107+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:25.564099+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:25.564330+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:25.567292+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:26.002261+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:51:26.121134+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:26.299926+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:26.420889+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:27.410386+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:27.471938+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:27.576732+00:00", "trade", 10.158, 5.0]
["2026-09-11T19:51:28.577819+00:00", "trade", 10.165, 1.0]
["2026-09-11T19:51:28.633400+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.725946+00:00", "trade", 10.1601, 59.0]
["2026-09-11T19:51:28.807787+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.843517+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.844133+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.845071+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.847692+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.860132+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.872391+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.873268+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.873572+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:51:28.873764+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874029+00:00", "trade", 10.16, 300.0]
["2026-09-11T19:51:28.874084+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:51:28.874085+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874087+00:00", "trade", 10.16, 31.0]
["2026-09-11T19:51:28.874090+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:51:28.874090+00:00", "trade", 10.16, 600.0]
["2026-09-11T19:51:28.874095+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:51:28.874095+00:00", "trade", 10.16, 1000.0]
["2026-09-11T19:51:28.874107+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:51:28.874115+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874119+00:00", "trade", 10.16, 600.0]
["2026-09-11T19:51:28.874119+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:51:28.874125+00:00", "trade", 10.16, 3.0]
["2026-09-11T19:51:28.874125+00:00", "trade", 10.16, 4.0]
["2026-09-11T19:51:28.874128+00:00", "trade", 10.16, 3.0]
["2026-09-11T19:51:28.874131+00:00", "trade", 10.165, 55.0]
["2026-09-11T19:51:28.874131+00:00", "trade", 10.16, 25.0]
["2026-09-11T19:51:28.874134+00:00", "trade", 10.16, 900.0]
["2026-09-11T19:51:28.874134+00:00", "trade", 10.16, 445.0]
["2026-09-11T19:51:28.874190+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874200+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874205+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874220+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874225+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874341+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874386+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:51:28.874411+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874416+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874426+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874466+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874496+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874546+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874581+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874691+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874716+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874776+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:51:28.874793+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:51:28.874812+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.874835+00:00", "trade", 10.16, 50.0]
["2026-09-11T19:51:28.874862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.874932+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.874952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.874952+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.874958+00:00", "trade", 10.165, 44.0]
["2026-09-11T19:51:28.875015+00:00", "trade", 10.165, 102.0]
["2026-09-11T19:51:28.875027+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875069+00:00", "trade", 10.165, 700.0]
["2026-09-11T19:51:28.875072+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875123+00:00", "trade", 10.165, 700.0]
["2026-09-11T19:51:28.875223+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875268+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875288+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875376+00:00", "trade", 10.1642, 40.0]
["2026-09-11T19:51:28.875388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875428+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875457+00:00", "trade", 10.16, 40.0]
["2026-09-11T19:51:28.875468+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.875620+00:00", "trade", 10.165, 300.0]
["2026-09-11T19:51:28.875716+00:00", "trade", 10.165, 102.0]
["2026-09-11T19:51:28.875989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.876030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.876190+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.876230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.876395+00:00", "trade", 10.1622, 47.0]
["2026-09-11T19:51:28.876465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.877580+00:00", "trade", 10.155, 1500.0]
["2026-09-11T19:51:28.878263+00:00", "trade", 10.155, 2743.0]
["2026-09-11T19:51:28.878470+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:28.879538+00:00", "trade", 10.1559, 60.0]
["2026-09-11T19:51:28.881261+00:00", "trade", 10.155, 1000.0]
["2026-09-11T19:51:28.887964+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:51:28.888352+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:51:29.175194+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:29.416324+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:29.416845+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.013399+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.296781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.377629+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.512877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.512942+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.513067+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.513573+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.593304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.982452+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:30.982573+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:32.254469+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:32.922007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:32.922142+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:32.983464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:33.758639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:33.758714+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:33.760218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:33.760283+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:33.761365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:34.023035+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:34.593266+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:35.434879+00:00", "trade", 10.1582, 31.0]
["2026-09-11T19:51:36.141777+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.182745+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.435962+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:51:36.459050+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.633461+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.634393+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.800109+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:36.897279+00:00", "trade", 10.1347, 100.0]
["2026-09-11T19:51:37.224877+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:37.226642+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:38.540808+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:39.128817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:39.152716+00:00", "trade", 10.1386, 100.0]
["2026-09-11T19:51:39.537954+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:39.541337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:40.001966+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:40.036562+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:51:40.036739+00:00", "trade", 10.155, 709.0]
["2026-09-11T19:51:40.916173+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:40.920771+00:00", "trade", 10.16, 50.0]
["2026-09-11T19:51:40.966670+00:00", "trade", 10.1543, 74.0]
["2026-09-11T19:51:41.923713+00:00", "trade", 10.16, 1.0]
["2026-09-11T19:51:42.848327+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:51:43.115563+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:51:43.116761+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:43.117412+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:44.514813+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:44.542063+00:00", "trade", 10.1503, 55.0]
["2026-09-11T19:51:44.822738+00:00", "trade", 10.15, 45.0]
["2026-09-11T19:51:44.824022+00:00", "trade", 10.1553, 40.0]
["2026-09-11T19:51:45.195021+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.195027+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.195072+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.311800+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.311810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.311921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.311971+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312221+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312231+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312301+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312532+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.312815+00:00", "trade", 10.155, 50.0]
["2026-09-11T19:51:45.312956+00:00", "trade", 10.155, 8.0]
["2026-09-11T19:51:45.313093+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.313123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.313163+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.314086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.316973+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.333733+00:00", "trade", 10.1501, 13.0]
["2026-09-11T19:51:45.340855+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.345636+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.419888+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.486627+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.486648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.486648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.486648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.486738+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.491454+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.599767+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.610157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.621965+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.622562+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.622617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.711995+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.712351+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:45.712356+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.155634+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.155724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.155965+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.156015+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.158872+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.160611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.161694+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.314864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.314920+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.315406+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.316177+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.328668+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.901465+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.901525+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:46.973772+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.384533+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.384593+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.384643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.413622+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.413647+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:47.414284+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:48.595107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:48.595107+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:48.595162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112186+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112241+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112270+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:51:49.112863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112873+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.112898+00:00", "trade", 10.155, 29.0]
["2026-09-11T19:51:49.831418+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.846299+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:49.846299+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:50.064675+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:50.064896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:50.065337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:50.065447+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:50.102672+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:51:50.275162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:51.784861+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:51.785302+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:51.791582+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:51.898988+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:52.494024+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:52.825149+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:52.836456+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:53.064089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:53.356708+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:53.399199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:53.898175+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.122192+00:00", "trade", 10.155, 74.0]
["2026-09-11T19:51:54.123196+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:51:54.184245+00:00", "trade", 10.155, 498.0]
["2026-09-11T19:51:54.229245+00:00", "trade", 10.1535, 67.0]
["2026-09-11T19:51:54.330467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.342706+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.342711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.343368+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.346551+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.431338+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.431403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.819259+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.840950+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:51:54.841327+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:54.994658+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:56.074470+00:00", "trade", 10.152, 1.0]
["2026-09-11T19:51:57.028953+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:57.029013+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:57.436596+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:57.450620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:57.508548+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:58.062323+00:00", "trade", 10.1533, 10.0]
["2026-09-11T19:51:58.062684+00:00", "trade", 10.1533, 1.0]
["2026-09-11T19:51:58.523150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:59.571803+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:51:59.950858+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.010094+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.013427+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.083399+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.083614+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.089128+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.092029+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.092090+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.105767+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.108749+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.108784+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.109030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.109040+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.109059+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:52:00.109065+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.109125+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.109231+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.111792+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.114087+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.121896+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.132431+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.135278+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:00.173007+00:00", "trade", 10.155, 3.0]
["2026-09-11T19:52:01.789481+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:01.792363+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:01.797677+00:00", "trade", 10.1501, 54.0]
["2026-09-11T19:52:02.308826+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:04.419734+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:05.003031+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:05.053750+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:52:05.055106+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:52:05.057086+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:05.513135+00:00", "trade", 10.1414, 40.0]
["2026-09-11T19:52:05.583898+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:05.584249+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:06.256374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:06.256729+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:06.840929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:06.852009+00:00", "trade", 10.155, 800.0]
["2026-09-11T19:52:06.852722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:07.365796+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:07.373369+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:07.376226+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:07.453105+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:07.455982+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.018168+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.018208+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:52:08.019667+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.019759+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:52:08.021201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.023316+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.973313+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:08.974912+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:09.189364+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:09.197233+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:09.222523+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.107360+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.120393+00:00", "trade", 10.1578, 200.0]
["2026-09-11T19:52:10.212852+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.261430+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:10.262500+00:00", "trade", 10.155, 3.0]
["2026-09-11T19:52:10.262651+00:00", "trade", 10.155, 5.0]
["2026-09-11T19:52:10.340762+00:00", "trade", 10.1501, 10.0]
["2026-09-11T19:52:10.555725+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.555790+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.558106+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.558742+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.560822+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.560958+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.562541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.566436+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.693419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.695198+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.695278+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.698175+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.699859+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.699864+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.702862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.702867+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.812604+00:00", "trade", 10.155, 122.0]
["2026-09-11T19:52:10.861876+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:10.867078+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:11.018330+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:11.345791+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:11.574009+00:00", "trade", 10.1578, 49.0]
["2026-09-11T19:52:11.840828+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:12.303307+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:12.361781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:12.367289+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:12.370146+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.051773+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.099863+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.404655+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.407542+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.486586+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.492315+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.492370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.492370+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.495166+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.495337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.495342+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.508578+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:13.635496+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:14.087004+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.626464+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.661402+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.662816+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.667657+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.670539+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.670759+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:15.672809+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.041259+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.043923+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:16.043935+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:16.044564+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.045069+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:16.047090+00:00", "trade", 10.155, 66.0]
["2026-09-11T19:52:16.047093+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:52:16.047393+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.048139+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:16.049096+00:00", "trade", 10.15, 45.0]
["2026-09-11T19:52:16.049123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.049763+00:00", "trade", 10.15, 416.0]
["2026-09-11T19:52:16.050386+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.208656+00:00", "trade", 10.1537, 41.0]
["2026-09-11T19:52:16.951066+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.956934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.959937+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.959942+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.970216+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:16.971770+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.308694+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.324818+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.347326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.347983+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.348339+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.348858+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:17.349862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.350775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.350975+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.351025+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.352002+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.352007+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.353977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.356087+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.365620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.367996+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.368492+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.373805+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.373810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.374281+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.376847+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.378977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.380059+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.463700+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.474856+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.475031+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.475076+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.475091+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.571892+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.719364+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.722457+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.738490+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:17.869478+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.361322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.500594+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.500639+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.500654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.500654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:18.500659+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:19.020716+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.193004+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.193069+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.316789+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.317260+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.567738+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:20.590337+00:00", "trade", 10.1501, 37.0]
["2026-09-11T19:52:20.960025+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.962866+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.963193+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.964901+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.964906+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.965843+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.967873+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:20.983516+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:21.131098+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:21.204337+00:00", "trade", 10.1355, 100.0]
["2026-09-11T19:52:21.574298+00:00", "trade", 10.155, 700.0]
["2026-09-11T19:52:21.574406+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:21.575789+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:52:21.840541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:22.880699+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:22.881701+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.184865+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.185722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.189235+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.285059+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.335389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.388346+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.599129+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.599620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.841638+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.844495+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.910337+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.910988+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:23.911046+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:23.912117+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:52:24.088608+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:52:24.099984+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:24.328259+00:00", "trade", 10.1356, 14.0]
["2026-09-11T19:52:24.358652+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:25.312909+00:00", "trade", 10.1588, 49.0]
["2026-09-11T19:52:26.425646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.698502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.698552+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.702757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.737194+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.770739+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:26.770809+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:28.954165+00:00", "trade", 10.155, 700.0]
["2026-09-11T19:52:29.486306+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:30.013449+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:30.649756+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:52:30.972589+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:31.840490+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:34.582515+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:34.582791+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:34.590143+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:34.590204+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:35.002087+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:35.002192+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:35.002781+00:00", "trade", 10.155, 120.0]
["2026-09-11T19:52:35.002784+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:52:35.003019+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:35.003500+00:00", "trade", 10.155, 1.0]
["2026-09-11T19:52:35.005518+00:00", "trade", 10.15, 2523.0]
["2026-09-11T19:52:35.006322+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:35.180373+00:00", "trade", 10.1501, 46.0]
["2026-09-11T19:52:35.484089+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:52:35.507804+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:36.586784+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:36.586784+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:36.772803+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:36.841517+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:36.937426+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:36.947736+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.179133+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.191643+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.194590+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.197903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198209+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198249+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.198424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.710775+00:00", "trade", 10.1501, 31.0]
["2026-09-11T19:52:37.900131+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:37.900500+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.900560+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:37.901091+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.056225+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:52:38.056588+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.056968+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.057314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.216033+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547357+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:52:38.547361+00:00", "trade", 10.15, 40.0]
["2026-09-11T19:52:38.547363+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547363+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:52:38.547367+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547369+00:00", "trade", 10.15, 20.0]
["2026-09-11T19:52:38.547372+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547372+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547375+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547375+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:52:38.547391+00:00", "trade", 10.15, 7.0]
["2026-09-11T19:52:38.547394+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547397+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:52:38.547397+00:00", "trade", 10.15, 71.0]
["2026-09-11T19:52:38.547399+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.547402+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.547405+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547405+00:00", "trade", 10.15, 66.0]
["2026-09-11T19:52:38.547408+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547412+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547412+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547414+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547418+00:00", "trade", 10.15, 129.0]
["2026-09-11T19:52:38.547418+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547421+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547421+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:52:38.547424+00:00", "trade", 10.15, 99.0]
["2026-09-11T19:52:38.547430+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547430+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547430+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:52:38.547435+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547435+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547435+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:52:38.547439+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547439+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.547445+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.547445+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:52:38.547445+00:00", "trade", 10.15, 160.0]
["2026-09-11T19:52:38.547447+00:00", "trade", 10.15, 900.0]
["2026-09-11T19:52:38.547450+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:52:38.547450+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:52:38.547450+00:00", "trade", 10.15, 40.0]
["2026-09-11T19:52:38.547450+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547450+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547455+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:52:38.547455+00:00", "trade", 10.15, 1171.0]
["2026-09-11T19:52:38.547455+00:00", "trade", 10.15, 212.0]
["2026-09-11T19:52:38.547459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547459+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547460+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.547460+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547460+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547460+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:52:38.547460+00:00", "trade", 10.15, 160.0]
["2026-09-11T19:52:38.547466+00:00", "trade", 10.15, 229.0]
["2026-09-11T19:52:38.547469+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547474+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547554+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547570+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547575+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:52:38.547576+00:00", "trade", 10.15, 88.0]
["2026-09-11T19:52:38.547610+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547710+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547760+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547826+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:52:38.547870+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547940+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547971+00:00", "trade", 10.15, 192.0]
["2026-09-11T19:52:38.547971+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.547975+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.548015+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.548019+00:00", "trade", 10.15, 108.0]
["2026-09-11T19:52:38.548021+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.548022+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.548022+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:52:38.548061+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.548061+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:52:38.548081+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548096+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548206+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548241+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548241+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548281+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548512+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548687+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548722+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.548843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548863+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548888+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.548998+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.549208+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.549224+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:52:38.549233+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.549424+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.550346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.550848+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.550848+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.550857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.557347+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:52:38.574277+00:00", "trade", 10.145, 1097.0]
["2026-09-11T19:52:38.575823+00:00", "trade", 10.145, 500.0]
["2026-09-11T19:52:38.575988+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:52:38.648094+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.655582+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:38.856367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.070643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.071044+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.129676+00:00", "trade", 10.1514, 21.0]
["2026-09-11T19:52:39.134325+00:00", "trade", 10.1514, 20.0]
["2026-09-11T19:52:39.135883+00:00", "trade", 10.1514, 13.0]
["2026-09-11T19:52:39.137720+00:00", "trade", 10.1514, 13.0]
["2026-09-11T19:52:39.139344+00:00", "trade", 10.1514, 3.0]
["2026-09-11T19:52:39.141344+00:00", "trade", 10.1514, 3.0]
["2026-09-11T19:52:39.405527+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.724208+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.941587+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:39.942930+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:40.458674+00:00", "trade", 10.1515, 25.0]
["2026-09-11T19:52:43.276409+00:00", "trade", 10.1369, 13.0]
["2026-09-11T19:52:44.736592+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:44.737364+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:45.088878+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:45.522894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:45.530021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:45.576969+00:00", "trade", 10.145, 700.0]
["2026-09-11T19:52:46.786787+00:00", "trade", 10.137, 100.0]
["2026-09-11T19:52:46.991296+00:00", "trade", 10.1503, 41.0]
["2026-09-11T19:52:47.951636+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.564850+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:52:48.568373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.577184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.667434+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:52:48.690369+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.690846+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.690871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:48.800712+00:00", "trade", 10.1441, 59.0]
["2026-09-11T19:52:48.937354+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.185612+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.188113+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.191952+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.197530+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.235125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.250857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.294326+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.299939+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.335605+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.336437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.336437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.407481+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.565609+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.642086+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:49.700546+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:50.099824+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.080184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.080239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.086584+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.094884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.102256+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.103037+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:52:51.106050+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.106151+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.109338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.111198+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.112596+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.112601+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.112601+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.120620+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.122520+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.122690+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.141746+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.437096+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.437537+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:51.437742+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.123159+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.123519+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.123589+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.142219+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.182049+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.282894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.567795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:52.629863+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:53.630240+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:53.630812+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:53.716266+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:54.049662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:54.093246+00:00", "trade", 10.1554, 100.0]
["2026-09-11T19:52:54.257001+00:00", "trade", 10.137, 100.0]
["2026-09-11T19:52:54.288523+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:52:54.288577+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:54.618514+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:54.621071+00:00", "trade", 10.145, 42.0]
["2026-09-11T19:52:55.024729+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:55.025445+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:55.025907+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:55.640639+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:55.903035+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:56.872159+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:56.872209+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:56.898943+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:56.904877+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:56.909758+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:57.541977+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:57.549500+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:58.516494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:58.605185+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.141440+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.188257+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.474921+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.490403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.560105+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.618833+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:52:59.620950+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.620975+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.621015+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.621481+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.675903+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:52:59.675909+00:00", "trade", 10.145, 126.0]
["2026-09-11T19:52:59.675951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.677109+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:52:59.677116+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:52:59.677852+00:00", "trade", 10.145, 942.0]
["2026-09-11T19:52:59.678021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.678330+00:00", "trade", 10.145, 471.0]
["2026-09-11T19:52:59.679550+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.679635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:52:59.726833+00:00", "trade", 10.145, 700.0]
["2026-09-11T19:52:59.727163+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:00.013472+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:00.049252+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:00.556618+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:00.784302+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:02.236316+00:00", "trade", 10.1469, 5.0]
["2026-09-11T19:53:02.890344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:03.047430+00:00", "trade", 10.1531, 27.0]
["2026-09-11T19:53:04.523296+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.527597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.532463+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.537971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.537971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.763159+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.763635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.763971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.766817+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:04.771779+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:06.535229+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:06.538792+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:06.538807+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:06.543619+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:06.738795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:07.099347+00:00", "trade", 10.145, 800.0]
["2026-09-11T19:53:07.101505+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:07.228481+00:00", "trade", 10.1441, 40.0]
["2026-09-11T19:53:07.448889+00:00", "trade", 10.145, 12.0]
["2026-09-11T19:53:07.755837+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:07.920320+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:07.929999+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:53:08.412635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:08.578230+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:08.603138+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:53:08.740593+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.026851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.026851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.026861+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.026861+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.029978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.029978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.031699+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:09.031963+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.040964+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.118059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.118134+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.274517+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.464285+00:00", "trade", 10.145, 32.0]
["2026-09-11T19:53:09.564625+00:00", "trade", 10.1373, 100.0]
["2026-09-11T19:53:09.982848+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.989388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.990290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.992621+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.992666+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.992731+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:09.992872+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.011661+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.016082+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.018373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.022808+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.031880+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.077443+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.078850+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:10.093284+00:00", "trade", 10.145, 404.0]
["2026-09-11T19:53:10.103365+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.176786+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.226659+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.233255+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.860708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:10.957791+00:00", "trade", 10.145, 17.0]
["2026-09-11T19:53:11.149628+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.150209+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.150730+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.150765+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.150775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.168914+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.645606+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.667160+00:00", "trade", 10.145, 53.0]
["2026-09-11T19:53:11.668787+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.668842+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.668857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.668867+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.668892+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:53:11.670285+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.673142+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.673378+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.675398+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.684735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.698518+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.719395+00:00", "trade", 10.14, 5.0]
["2026-09-11T19:53:11.719870+00:00", "trade", 10.14, 5.0]
["2026-09-11T19:53:11.726434+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.726640+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.727146+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.727156+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.730617+00:00", "trade", 10.1435, 40.0]
["2026-09-11T19:53:11.818865+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:11.819071+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.322993+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.323119+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.323259+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.326822+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.335523+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.585304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.585365+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.789958+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:12.929737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:13.692196+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:13.692412+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:13.693119+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:13.693769+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:13.701569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:13.701619+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:14.057538+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:15.012533+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:15.018828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:15.019299+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:15.019304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:15.546748+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.267639+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.272511+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.281201+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.332474+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.348801+00:00", "trade", 10.1443, 7.0]
["2026-09-11T19:53:16.349158+00:00", "trade", 10.1443, 1.0]
["2026-09-11T19:53:16.618136+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.625904+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.662466+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.735531+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.742162+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.842510+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:16.844636+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:16.965089+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:17.475853+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:17.476414+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:17.641403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:17.647903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:17.963587+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:17.999929+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.043753+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.523784+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.527498+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.530881+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.532735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.537968+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.551771+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.551816+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.552112+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.552162+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.556738+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.556748+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.561579+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.566047+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:53:18.567139+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:18.567788+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:18.567791+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:53:18.568805+00:00", "trade", 10.145, 1142.0]
["2026-09-11T19:53:18.569443+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.570004+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.570796+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.593185+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.593731+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.624279+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.632057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.658887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.708605+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.732763+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.733169+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.734377+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.738887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.757843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.804399+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.852950+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.852965+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.853040+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.859395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.859395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:18.860098+00:00", "trade", 10.147, 100.0]
["2026-09-11T19:53:19.266026+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.266557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.271569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.488667+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.625133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.626616+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.629874+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.629919+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.634651+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.651671+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.651681+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.815406+00:00", "trade", 10.1471, 7.0]
["2026-09-11T19:53:19.823607+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.861377+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.861392+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:19.879560+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:20.004789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:20.105825+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:20.652295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:20.771449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:20.995519+00:00", "trade", 10.145, 716.0]
["2026-09-11T19:53:21.002417+00:00", "trade", 10.145, 790.0]
["2026-09-11T19:53:21.018393+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.018424+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.083834+00:00", "trade", 10.145, 11.0]
["2026-09-11T19:53:21.192935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.924215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.924220+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.924341+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:21.928170+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:22.058271+00:00", "trade", 10.1464, 69.0]
["2026-09-11T19:53:23.142232+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:24.890341+00:00", "trade", 10.1483, 100.0]
["2026-09-11T19:53:25.040522+00:00", "trade", 10.15, 170.0]
["2026-09-11T19:53:25.040554+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:25.040774+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:25.041193+00:00", "trade", 10.145, 3.0]
["2026-09-11T19:53:25.052377+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:25.070871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:25.462949+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:53:25.943314+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:26.011672+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:26.252932+00:00", "trade", 10.148, 200.0]
["2026-09-11T19:53:27.262096+00:00", "trade", 10.1452, 38.0]
["2026-09-11T19:53:27.863622+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:27.863978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:27.898140+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:28.061530+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:28.061580+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:28.062978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:28.255312+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:28.329686+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:28.329740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116694+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116723+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.116794+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.117004+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.117009+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.117069+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.117104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.118475+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:29.118548+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.118608+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.124983+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.125033+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.128441+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.129865+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130010+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130020+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130025+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130311+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:29.130361+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130371+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.130862+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.131243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.152404+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.152579+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.152624+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.153286+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.157476+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.162433+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.233858+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.236655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.249933+00:00", "trade", 10.1401, 51.0]
["2026-09-11T19:53:29.256873+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.256928+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.428954+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.432086+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.433840+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.453703+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.540325+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:29.604245+00:00", "trade", 10.1446, 5.0]
["2026-09-11T19:53:29.604603+00:00", "trade", 10.1446, 1.0]
["2026-09-11T19:53:30.005375+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.005720+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.013499+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.018807+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.022235+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.027322+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.033186+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.081987+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.621325+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.633564+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.840378+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.840518+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.840955+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:30.941178+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.046806+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.046871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.107992+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108002+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108003+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:53:31.108006+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:53:31.108069+00:00", "trade", 10.15, 589.0]
["2026-09-11T19:53:31.108072+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108107+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108322+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.108800+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:53:31.109103+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:31.110197+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.111801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.112818+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.149897+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.410738+00:00", "trade", 10.148, 100.0]
["2026-09-11T19:53:31.444079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.486841+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.486886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.486896+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.486901+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.486973+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:53:31.487021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487036+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:31.487287+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487362+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487530+00:00", "trade", 10.15, 94.0]
["2026-09-11T19:53:31.487703+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487793+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.487866+00:00", "trade", 10.15, 6.0]
["2026-09-11T19:53:31.488144+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.488179+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.488299+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.490670+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.491713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.543456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.543516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.594593+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.672103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.672188+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.828145+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.833614+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.833814+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.834466+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.844369+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.846985+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.937416+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.937522+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.937532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.937537+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:31.938078+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.101413+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.128898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.128898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.132006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.198710+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.198760+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.211495+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.211541+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.216463+00:00", "trade", 10.1389, 300.0]
["2026-09-11T19:53:32.259991+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:32.261926+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:33.795827+00:00", "trade", 10.1392, 12.0]
["2026-09-11T19:53:33.936533+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.042751+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.308290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.308340+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.308471+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.308531+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.336894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.337169+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.342131+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.342923+00:00", "trade", 10.145, 50.0]
["2026-09-11T19:53:34.353573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.353578+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.357177+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.358806+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.360775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.363607+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.363928+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.374689+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.375034+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.377641+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.404425+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.410166+00:00", "trade", 10.145, 69.0]
["2026-09-11T19:53:34.411005+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.411557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.476757+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:34.504908+00:00", "trade", 10.1401, 15.0]
["2026-09-11T19:53:34.553549+00:00", "trade", 10.147, 100.0]
["2026-09-11T19:53:35.057047+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:35.256044+00:00", "trade", 10.1394, 25.0]
["2026-09-11T19:53:35.530500+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:35.605807+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:36.147079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:36.419454+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:37.612186+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:37.753354+00:00", "trade", 10.1476, 10.0]
["2026-09-11T19:53:37.941688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.303592+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.729638+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.734395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.735091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.736174+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.738936+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:38.740361+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:38.745972+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:39.345293+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:39.352971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:39.356094+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:39.357838+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:39.954188+00:00", "trade", 10.149, 100.0]
["2026-09-11T19:53:40.019382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.019387+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.022389+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.022925+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.024033+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.024479+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.046106+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.048978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.052927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.065116+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.093514+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.102410+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:40.926983+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:41.405085+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:41.450989+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:41.451520+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.072792+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:53:42.142288+00:00", "trade", 10.1457, 27.0]
["2026-09-11T19:53:42.179078+00:00", "trade", 10.1443, 45.0]
["2026-09-11T19:53:42.226748+00:00", "trade", 10.1478, 100.0]
["2026-09-11T19:53:42.535247+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.630986+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.636875+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.637476+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.639747+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.639922+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.640508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.676043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.686809+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:42.905601+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:43.510801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:44.356335+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:44.358625+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:44.815530+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:44.942654+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.003173+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.099764+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:45.100224+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:45.100610+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.103793+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.319146+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:45.319501+00:00", "trade", 10.145, 552.0]
["2026-09-11T19:53:45.320691+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.321834+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.399324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.399324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.402200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.406225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.409232+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:45.409688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:47.616272+00:00", "trade", 10.1457, 19.0]
["2026-09-11T19:53:47.787755+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:47.787835+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:47.903807+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:47.973899+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.250263+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.289502+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.655246+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:53:48.891349+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:48.914885+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.917942+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.918298+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.986727+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:48.986731+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:48.986792+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.986847+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.986862+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.986907+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:48.986997+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.228388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.228433+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.228438+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.231361+00:00", "trade", 10.144, 19.0]
["2026-09-11T19:53:49.755371+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.758263+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.984784+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:49.995830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:50.098179+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:50.376928+00:00", "trade", 10.1395, 200.0]
["2026-09-11T19:53:50.382575+00:00", "trade", 10.1395, 100.0]
["2026-09-11T19:53:50.383574+00:00", "trade", 10.1395, 100.0]
["2026-09-11T19:53:50.602673+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:50.706411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:51.168088+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:51.842392+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:51.916905+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:52.742070+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:53.032223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:54.246010+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:54.530789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.002144+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.003543+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.143440+00:00", "trade", 10.145, 52.0]
["2026-09-11T19:53:55.144077+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:53:55.144210+00:00", "trade", 10.145, 13.0]
["2026-09-11T19:53:55.145431+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.288317+00:00", "trade", 10.1441, 41.0]
["2026-09-11T19:53:55.309067+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.320103+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.326819+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.329817+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.329987+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.358525+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.374022+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:55.581017+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:53:56.676556+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:56.841963+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:56.870218+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.477873+00:00", "trade", 10.1465, 287.0]
["2026-09-11T19:53:57.477879+00:00", "trade", 10.1465, 89.0]
["2026-09-11T19:53:57.520831+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.523182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.558456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.558987+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.559774+00:00", "trade", 10.145, 7.0]
["2026-09-11T19:53:57.559903+00:00", "trade", 10.145, 525.0]
["2026-09-11T19:53:57.560829+00:00", "trade", 10.145, 193.0]
["2026-09-11T19:53:57.560832+00:00", "trade", 10.145, 107.0]
["2026-09-11T19:53:57.562611+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.563789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.564708+00:00", "trade", 10.145, 1435.0]
["2026-09-11T19:53:57.565499+00:00", "trade", 10.145, 13.0]
["2026-09-11T19:53:57.565618+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.565643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.566143+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:57.566513+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:53:57.567904+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.568956+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.569984+00:00", "trade", 10.145, 658.0]
["2026-09-11T19:53:57.570846+00:00", "trade", 10.145, 42.0]
["2026-09-11T19:53:57.571402+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.572698+00:00", "trade", 10.145, 525.0]
["2026-09-11T19:53:57.572731+00:00", "trade", 10.145, 375.0]
["2026-09-11T19:53:57.572981+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:53:57.573387+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.573442+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.573477+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.574474+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.601825+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.613643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.614505+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.618575+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.620928+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:53:57.620966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.620970+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:53:57.620970+00:00", "trade", 10.15, 2107.0]
["2026-09-11T19:53:57.620974+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:53:57.620974+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:53:57.620979+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:57.620979+00:00", "trade", 10.15, 495.0]
["2026-09-11T19:53:57.620979+00:00", "trade", 10.15, 839.0]
["2026-09-11T19:53:57.620985+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:53:57.620985+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:53:57.620988+00:00", "trade", 10.15, 33.0]
["2026-09-11T19:53:57.620992+00:00", "trade", 10.15, 700.0]
["2026-09-11T19:53:57.620992+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:53:57.620996+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.620997+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:57.620997+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:53:57.620997+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:53:57.621000+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:53:57.621003+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:53:57.621011+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.621021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.621021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.621066+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:53:57.621146+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621196+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621206+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621251+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621296+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621306+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621361+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621402+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:53:57.621532+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:53:57.621572+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621612+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621612+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621692+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621697+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.621920+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:53:57.621983+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:57.622088+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622097+00:00", "trade", 10.15, 238.0]
["2026-09-11T19:53:57.622127+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:53:57.622163+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622163+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622213+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622334+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622669+00:00", "trade", 10.15, 292.0]
["2026-09-11T19:53:57.622690+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.622876+00:00", "trade", 10.15, 292.0]
["2026-09-11T19:53:57.622972+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:57.623102+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:53:57.623161+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.623732+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.624875+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.624970+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.625045+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.625611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.625652+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.625737+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.626053+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.626233+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.630072+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.632147+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.633335+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.633977+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.639039+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.653403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.654616+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.654616+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.721781+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.733890+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.753131+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.753136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.939686+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.947114+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.950096+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.952246+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.956266+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.957143+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:57.962230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.057056+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.200434+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.318661+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.395239+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.557681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.557681+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.557686+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.560593+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.612136+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.632570+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.820704+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.821521+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:58.856192+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:53:58.878923+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.045887+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.048919+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.921682+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.923862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.926478+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.926478+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.929586+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.930157+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.931270+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.976408+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.976413+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.976418+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.979224+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:53:59.979405+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.006720+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.009722+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.013521+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.021866+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.031208+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.107405+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.242352+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.256221+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.259303+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.279626+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.298687+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.314981+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.383685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.383820+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.431384+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.431739+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.435388+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.550117+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.552047+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:00.564717+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:01.123010+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:01.169385+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.049683+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.053111+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.058620+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.204075+00:00", "trade", 10.16, 78.0]
["2026-09-11T19:54:03.204503+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.207710+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.227929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.455186+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.455502+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.455512+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.467596+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.469345+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.472072+00:00", "trade", 10.157, 100.0]
["2026-09-11T19:54:03.574456+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.672179+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.676139+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678680+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678685+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678740+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678780+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.678920+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.679532+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.683596+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.684193+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.688659+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.690488+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.690644+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.690693+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.693841+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.693906+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.697906+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.700617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.705183+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.705599+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.707503+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.726093+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.726108+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.726118+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.726123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.726123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.729747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.755844+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.755849+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.845733+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.921299+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.921314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.921314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.921344+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.922201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.972105+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.972987+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:03.977924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.044403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.061323+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.401806+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.681929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.681929+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.682210+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.938201+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:04.941554+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.133377+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.133457+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.617833+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.658260+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.658325+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.662214+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.670790+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.789172+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.792811+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.793232+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.793548+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.795937+00:00", "trade", 10.16, 67.0]
["2026-09-11T19:54:05.795938+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.796374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.797467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.889271+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.889346+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.890289+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:05.962491+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.003810+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.004120+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.005073+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.376264+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.376264+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.376269+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.387119+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:06.648959+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:07.138209+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:54:07.707594+00:00", "trade", 10.1483, 38.0]
["2026-09-11T19:54:07.722817+00:00", "trade", 10.1527, 100.0]
["2026-09-11T19:54:08.141372+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.141783+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.222230+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.720479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.723732+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.737419+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:08.740657+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:09.176162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:09.205562+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:09.266608+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:09.666181+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:09.913121+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.005922+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.012162+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.034114+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.051421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.051426+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.368989+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.892990+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:10.930248+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.069401+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.069761+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.093981+00:00", "trade", 10.1472, 51.0]
["2026-09-11T19:54:11.308757+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.308812+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.309328+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.309351+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:54:11.315182+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.315237+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.439504+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.474137+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.474197+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.477389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.492130+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.492145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.492145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.492145+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.497487+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.508935+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.653354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.849026+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:54:11.849648+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.849728+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.852610+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.952453+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.953814+00:00", "trade", 10.1501, 62.0]
["2026-09-11T19:54:11.954644+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.954724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.955531+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:11.956488+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:12.085964+00:00", "trade", 10.159, 400.0]
["2026-09-11T19:54:12.086528+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:12.089701+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:12.219555+00:00", "trade", 10.1528, 100.0]
["2026-09-11T19:54:13.529468+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008300+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.008300+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:54:14.008306+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:54:14.008306+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:54:14.008306+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008309+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.008309+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:54:14.008311+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008316+00:00", "trade", 10.15, 1900.0]
["2026-09-11T19:54:14.008316+00:00", "trade", 10.15, 597.0]
["2026-09-11T19:54:14.008318+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:54:14.008321+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008321+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:54:14.008324+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:54:14.008381+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008396+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008405+00:00", "trade", 10.16, 50.0]
["2026-09-11T19:54:14.008416+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008421+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008451+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008456+00:00", "trade", 10.155, 500.0]
["2026-09-11T19:54:14.008456+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008496+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008501+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008501+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008501+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008506+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008510+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:54:14.008513+00:00", "trade", 10.155, 58.0]
["2026-09-11T19:54:14.008513+00:00", "trade", 10.155, 1544.0]
["2026-09-11T19:54:14.008516+00:00", "trade", 10.155, 400.0]
["2026-09-11T19:54:14.008519+00:00", "trade", 10.155, 146.0]
["2026-09-11T19:54:14.008556+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008561+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008626+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008691+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008708+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:54:14.008711+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008737+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008756+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008764+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:54:14.008764+00:00", "trade", 10.15, 1200.0]
["2026-09-11T19:54:14.008764+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008769+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.008778+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:54:14.008778+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:14.008782+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008784+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:54:14.008787+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:54:14.008787+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008802+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:14.008805+00:00", "trade", 10.155, 1000.0]
["2026-09-11T19:54:14.008808+00:00", "trade", 10.155, 50.0]
["2026-09-11T19:54:14.008817+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008827+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008859+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008859+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:14.008862+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.008887+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009112+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009138+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.009158+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009190+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.009217+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:14.009286+00:00", "trade", 10.155, 500.0]
["2026-09-11T19:54:14.009298+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009363+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009378+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009438+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.009493+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.010997+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.011819+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.011919+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.011934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.011934+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012150+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012175+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012180+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012200+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012546+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012746+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.012941+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.013403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.013523+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.023341+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.023708+00:00", "trade", 10.159, 100.0]
["2026-09-11T19:54:14.024454+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.024554+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.024574+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.025156+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.027596+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.028138+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.028484+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.028509+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.028569+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.031030+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.031581+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.041580+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.052466+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.052491+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.058365+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.059077+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.066740+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.070023+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.070023+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.070429+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.070524+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.071576+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.071617+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.075085+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.075646+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.082152+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.086918+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.117892+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.124212+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294183+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294188+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294258+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294288+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294669+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.294689+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.327252+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.327317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.476889+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:14.708527+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.015439+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.017339+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.017785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.018447+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.029217+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.175921+00:00", "trade", 10.1527, 100.0]
["2026-09-11T19:54:15.410172+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.410748+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:54:15.900497+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.901073+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.906787+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.906837+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907053+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907078+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907118+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907123+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907424+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907434+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.907709+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.909915+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.917743+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.919467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.919467+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.942883+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.943329+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.946356+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:15.947715+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.005768+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.006630+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.007051+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.047899+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130218+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:16.130225+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130225+00:00", "trade", 10.15, 50.0]
["2026-09-11T19:54:16.130228+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:16.130228+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:16.130230+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:54:16.130234+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130234+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:54:16.130236+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:54:16.130236+00:00", "trade", 10.15, 178.0]
["2026-09-11T19:54:16.130239+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:54:16.130242+00:00", "trade", 10.15, 600.0]
["2026-09-11T19:54:16.130265+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:54:16.130265+00:00", "trade", 10.15, 66.0]
["2026-09-11T19:54:16.130273+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:54:16.130273+00:00", "trade", 10.15, 122.0]
["2026-09-11T19:54:16.130276+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130276+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130280+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130280+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:54:16.130282+00:00", "trade", 10.15, 1000.0]
["2026-09-11T19:54:16.130285+00:00", "trade", 10.15, 1300.0]
["2026-09-11T19:54:16.130285+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130285+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:16.130324+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130326+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130333+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130336+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130351+00:00", "trade", 10.15, 43.0]
["2026-09-11T19:54:16.130369+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130376+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130376+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130381+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130393+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:54:16.130405+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130405+00:00", "trade", 10.15, 140.0]
["2026-09-11T19:54:16.130426+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130431+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130475+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:54:16.130475+00:00", "trade", 10.15, 88.0]
["2026-09-11T19:54:16.130480+00:00", "trade", 10.15, 12.0]
["2026-09-11T19:54:16.130480+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130486+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130486+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130490+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130490+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130493+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:54:16.130493+00:00", "trade", 10.15, 389.0]
["2026-09-11T19:54:16.130495+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:54:16.130513+00:00", "trade", 10.15, 357.0]
["2026-09-11T19:54:16.130519+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:54:16.130601+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130611+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:54:16.130698+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130698+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130698+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130698+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130698+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130702+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130737+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130747+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130787+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130787+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130802+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130832+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130832+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130837+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130847+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:54:16.130865+00:00", "trade", 10.15, 166.0]
["2026-09-11T19:54:16.130867+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.130868+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:54:16.130920+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:16.130932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.130932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.130967+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131006+00:00", "trade", 10.15, 12.0]
["2026-09-11T19:54:16.131007+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131022+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131047+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131123+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131138+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131223+00:00", "trade", 10.15, 88.0]
["2026-09-11T19:54:16.131223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131303+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131443+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131513+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131754+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.131945+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.132059+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:16.132832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.133310+00:00", "trade", 10.145, 800.0]
["2026-09-11T19:54:16.133679+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.133699+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134205+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134270+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134385+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134461+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.134541+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.135789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.136059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.137959+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.139964+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.144745+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.156062+00:00", "trade", 10.1401, 13.0]
["2026-09-11T19:54:16.225780+00:00", "trade", 10.145, 771.0]
["2026-09-11T19:54:16.230670+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.238454+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.238494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.239082+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:16.870207+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:17.199177+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:17.225679+00:00", "trade", 10.145, 492.0]
["2026-09-11T19:54:17.345897+00:00", "trade", 10.148, 40.0]
["2026-09-11T19:54:18.499655+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:54:19.360436+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:19.500729+00:00", "trade", 10.145, 3.0]
["2026-09-11T19:54:19.527489+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:19.550423+00:00", "trade", 10.1405, 100.0]
["2026-09-11T19:54:19.656598+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:20.082705+00:00", "trade", 10.1495, 300.0]
["2026-09-11T19:54:20.925182+00:00", "trade", 10.1495, 300.0]
["2026-09-11T19:54:21.162758+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:21.455515+00:00", "trade", 10.1523, 100.0]
["2026-09-11T19:54:21.549506+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:23.412778+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:23.769039+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:24.811948+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:24.889503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:24.889694+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:24.889694+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.096382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.141840+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.798798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.804301+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.804397+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.804407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.804407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.804517+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:25.908365+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:26.243114+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:26.243194+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:26.243715+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:26.509399+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:26.841693+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:27.464419+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:27.464965+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:27.465421+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:27.515992+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:27.809092+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:27.809503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:29.057607+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:29.058048+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:29.294066+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:29.294833+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.013549+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.023212+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.609295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.618092+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624362+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624371+00:00", "trade", 10.14, 31.0]
["2026-09-11T19:54:30.624376+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.624392+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.634411+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.764376+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:30.833060+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:54:30.833130+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.032596+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.032681+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.033508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.134535+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.134599+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.134695+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.134710+00:00", "trade", 10.145, 97.0]
["2026-09-11T19:54:31.135146+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.135587+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.154667+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.155703+00:00", "trade", 10.14, 31.0]
["2026-09-11T19:54:31.164872+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.169773+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.169788+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.169964+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.170014+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.170059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.170114+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.170240+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.171593+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.173086+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.234428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.253006+00:00", "trade", 10.1401, 105.0]
["2026-09-11T19:54:31.275466+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.292181+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.305442+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.387799+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.400760+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.400810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.415164+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.415981+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.416061+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.419364+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.954627+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:31.960265+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.061432+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.061497+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.233000+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:32.486351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.486351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.486431+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.495573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.591547+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.820973+00:00", "trade", 10.14, 25.0]
["2026-09-11T19:54:32.821766+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.833239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.833474+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.839223+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.840877+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.842120+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.859181+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.859241+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.859642+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.860286+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:32.961089+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:32.971749+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.362362+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.365935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.365996+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.480008+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.719878+00:00", "trade", 10.145, 188.0]
["2026-09-11T19:54:33.720245+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:54:33.785326+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.785366+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:33.867793+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:34.019801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:34.426878+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:36.622256+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:54:36.841945+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:37.390697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:37.396125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:37.489869+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.205532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.209296+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.310718+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.325544+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.426835+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.475311+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.482333+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.491190+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:38.492495+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:38.647788+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.648104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:38.651106+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.346215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.346350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.376573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.376933+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.376978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:39.378070+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:54:39.907409+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.026524+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.026599+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.026639+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.026704+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.046065+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.046171+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.062635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.063021+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.090286+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.155927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.276295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.276455+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.277458+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.278786+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.500610+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.569570+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.588966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.589172+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.842707+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:40.843308+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:41.091415+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:41.091420+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:41.842578+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:41.865398+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:42.264029+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:42.365695+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:54:42.487979+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:42.748999+00:00", "trade", 10.145, 12.0]
["2026-09-11T19:54:42.829289+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:42.875192+00:00", "trade", 10.1491, 144.0]
["2026-09-11T19:54:42.880362+00:00", "trade", 10.1499, 59.0]
["2026-09-11T19:54:42.883167+00:00", "trade", 10.145, 26.0]
["2026-09-11T19:54:42.923527+00:00", "trade", 10.145, 383.0]
["2026-09-11T19:54:43.032245+00:00", "trade", 10.145, 12.0]
["2026-09-11T19:54:43.294829+00:00", "trade", 10.145, 13.0]
["2026-09-11T19:54:43.505250+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:43.522889+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.522954+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.523436+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.523485+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.624882+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.680991+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.846772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.847454+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.928181+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:43.952063+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:44.134429+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:46.841981+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:47.359812+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:47.529232+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:47.595390+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:47.993284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:48.018490+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:48.018540+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:48.019610+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:48.389911+00:00", "trade", 10.1505, 41.0]
["2026-09-11T19:54:48.893674+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.461260+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:49.463877+00:00", "trade", 10.145, 752.0]
["2026-09-11T19:54:49.463940+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.464005+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.464100+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.464150+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.464621+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.466129+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:54:49.466601+00:00", "trade", 10.14, 1333.0]
["2026-09-11T19:54:49.566370+00:00", "trade", 10.1415, 113.0]
["2026-09-11T19:54:49.606625+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.816677+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.915713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.923005+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:49.956145+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.011757+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.011777+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.252082+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:50.252462+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.252629+00:00", "trade", 10.145, 318.0]
["2026-09-11T19:54:50.253291+00:00", "trade", 10.145, 334.0]
["2026-09-11T19:54:50.400179+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.405853+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:50.405918+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:51.091384+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:51.091389+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:51.253926+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:54:51.820149+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:52.765746+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:53.097713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:53.128888+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:53.264607+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:53.661810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:53.881409+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:54.065122+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:54.922620+00:00", "trade", 10.1517, 28.0]
["2026-09-11T19:54:55.084860+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:55.508708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:55.583371+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.332354+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.333331+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.333492+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.333823+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:54:56.338910+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.346057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.346854+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.347074+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.363995+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.368886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.376399+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.384438+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.391109+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.391109+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.512519+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.531534+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.565495+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.811573+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:54:56.859297+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:54:56.859342+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.859366+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:54:56.860608+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:54:56.860942+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:54:56.861382+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.862665+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.863427+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.863432+00:00", "trade", 10.145, 1313.0]
["2026-09-11T19:54:56.866494+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.867065+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.870839+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.878182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:56.879415+00:00", "trade", 10.145, 73.0]
["2026-09-11T19:54:56.895073+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:54:56.895675+00:00", "trade", 10.145, 1400.0]
["2026-09-11T19:54:56.896992+00:00", "trade", 10.145, 295.0]
["2026-09-11T19:54:56.897882+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:54:56.936190+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:57.024451+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:57.056954+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:57.623102+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:54:57.817618+00:00", "trade", 10.1424, 100.0]
["2026-09-11T19:54:57.951459+00:00", "trade", 10.1491, 100.0]
["2026-09-11T19:54:58.171995+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:58.233467+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:58.235928+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:58.238323+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:58.582055+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:54:58.811139+00:00", "trade", 10.149, 24.0]
["2026-09-11T19:54:59.000663+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000678+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000683+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000718+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000718+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.000723+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.003991+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.049304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.049309+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:54:59.217856+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.013566+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.093697+00:00", "trade", 10.15, 42.0]
["2026-09-11T19:55:00.093797+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.093804+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.097145+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.097381+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.102844+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.102894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.107695+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.111324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.118055+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.123142+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.124255+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.124255+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.131597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.164200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.292000+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.334832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.435538+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.460367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.460598+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.659668+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.683249+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.857111+00:00", "trade", 10.1494, 5.0]
["2026-09-11T19:55:00.860251+00:00", "trade", 10.1494, 4.0]
["2026-09-11T19:55:00.862371+00:00", "trade", 10.1494, 4.0]
["2026-09-11T19:55:00.864599+00:00", "trade", 10.1494, 3.0]
["2026-09-11T19:55:00.866166+00:00", "trade", 10.1494, 3.0]
["2026-09-11T19:55:00.868057+00:00", "trade", 10.1494, 1.0]
["2026-09-11T19:55:00.872260+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.874902+00:00", "trade", 10.145, 22.0]
["2026-09-11T19:55:00.884495+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:00.906663+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.000648+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.000652+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.014174+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.014184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.014244+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.014254+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.014265+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.096927+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.096957+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.097002+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.100179+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.101939+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.108484+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.113331+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.119165+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.132477+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.137769+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.138706+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.145633+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.145638+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.153011+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.154805+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.165691+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.166924+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.276175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.287863+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.296077+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.309599+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.309655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.329266+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.329322+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.330569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.403053+00:00", "trade", 10.148, 100.0]
["2026-09-11T19:55:01.407894+00:00", "trade", 10.1492, 434.0]
["2026-09-11T19:55:01.556414+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.883449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:01.885755+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:02.033008+00:00", "trade", 10.145, 2364.0]
["2026-09-11T19:55:02.124068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:02.231911+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:02.441822+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:02.731479+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:02.872515+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.136330+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.139006+00:00", "trade", 10.145, 19.0]
["2026-09-11T19:55:03.141347+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.147141+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.207750+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.249675+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.251565+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.264342+00:00", "trade", 10.15, 39.0]
["2026-09-11T19:55:03.761647+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:03.761733+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.136782+00:00", "trade", 10.1425, 13.0]
["2026-09-11T19:55:04.563987+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.563992+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.564006+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:55:04.564007+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.564253+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.571981+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.572387+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:04.682435+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.058994+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.059921+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.075588+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.604571+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.607099+00:00", "trade", 10.145, 18.0]
["2026-09-11T19:55:05.917558+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.918465+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.925226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.925226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:05.998211+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:06.177053+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:07.034655+00:00", "trade", 10.1428, 100.0]
["2026-09-11T19:55:07.508921+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:07.611742+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:07.670201+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.047171+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.123436+00:00", "trade", 10.145, 62.0]
["2026-09-11T19:55:08.124510+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:55:08.124832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.177813+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.243946+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.271061+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.275586+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:08.275587+00:00", "trade", 10.15, 30.0]
["2026-09-11T19:55:08.925894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.164503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.593051+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.594066+00:00", "trade", 10.15, 170.0]
["2026-09-11T19:55:09.594072+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:55:09.594088+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:55:09.594088+00:00", "trade", 10.15, 30.0]
["2026-09-11T19:55:09.598655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.603682+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.614377+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:09.879344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.581781+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.641348+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.641353+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.868541+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.868786+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.869047+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.904010+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:10.904080+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.109931+00:00", "trade", 10.1486, 33.0]
["2026-09-11T19:55:11.112227+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.112232+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.112267+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.112302+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.112315+00:00", "trade", 10.145, 137.0]
["2026-09-11T19:55:11.112318+00:00", "trade", 10.145, 355.0]
["2026-09-11T19:55:11.112403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.112460+00:00", "trade", 10.145, 1700.0]
["2026-09-11T19:55:11.118131+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.125324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.125790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.166231+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.198444+00:00", "trade", 10.145, 1800.0]
["2026-09-11T19:55:11.198779+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.230234+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.230293+00:00", "trade", 10.1445, 95.0]
["2026-09-11T19:55:11.292903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.293575+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.528416+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:11.618547+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:55:11.645039+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:12.029993+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:12.161978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:13.075795+00:00", "trade", 10.145, 21.0]
["2026-09-11T19:55:13.279250+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:13.509379+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:13.509449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:13.509625+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:13.566594+00:00", "trade", 10.145, 63.0]
["2026-09-11T19:55:14.118804+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.118864+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.135313+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.186049+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.469611+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.496383+00:00", "trade", 10.149, 100.0]
["2026-09-11T19:55:14.538591+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.538681+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.540249+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.544239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:14.549071+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.062754+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.062804+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.062819+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.083195+00:00", "trade", 10.145, 57.0]
["2026-09-11T19:55:16.083247+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.083352+00:00", "trade", 10.145, 63.0]
["2026-09-11T19:55:16.083758+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:16.087177+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.119038+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.161985+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.168731+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.168783+00:00", "trade", 10.1401, 85.0]
["2026-09-11T19:55:16.670445+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.842465+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:16.842511+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:17.069988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.080037+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.080463+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.324801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.332204+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.332214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.332269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.332269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.332469+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.333571+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:17.436327+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:17.926397+00:00", "trade", 10.145, 1.0]
["2026-09-11T19:55:18.083745+00:00", "trade", 10.145, 66.0]
["2026-09-11T19:55:18.478630+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.335119+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.342933+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.342958+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:19.343662+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:55:19.343776+00:00", "trade", 10.145, 24.0]
["2026-09-11T19:55:19.349133+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.613352+00:00", "trade", 10.145, 86.0]
["2026-09-11T19:55:19.832472+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.833669+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:19.834000+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.834087+00:00", "trade", 10.145, 72.0]
["2026-09-11T19:55:19.834136+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.834230+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:19.834231+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.834232+00:00", "trade", 10.14, 55.0]
["2026-09-11T19:55:19.834296+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.834331+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.834605+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:55:19.837950+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.842831+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.844971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.890620+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.890691+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.890691+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904007+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904013+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904026+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:19.904203+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904218+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904308+00:00", "trade", 10.145, 12.0]
["2026-09-11T19:55:19.904353+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904369+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.904574+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.907175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.907531+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.908363+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.909079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.914006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.918863+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.923684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:19.926934+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:20.034589+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.257346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.258047+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.276026+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.276030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.276171+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.380655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.515281+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.515437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:20.710151+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:55:20.805374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.082145+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.085277+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.085457+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.090148+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.189335+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.269889+00:00", "trade", 10.14, 12.0]
["2026-09-11T19:55:21.335825+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.335830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.340782+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.534148+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.534369+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.538890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.638753+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.687680+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.687700+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.687705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.687705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.687710+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.690697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.713637+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.713642+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.713664+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:55:21.713697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.713712+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.713757+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.714338+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.719531+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.719666+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.721405+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.721430+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.730828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.797122+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:55:21.797191+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.797196+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.841838+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.842810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.941430+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.945059+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.946643+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:21.946693+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:22.201747+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:22.201932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:22.222150+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:22.261144+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:23.782916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:23.789828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:23.792719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:23.792740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:23.792740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:24.732162+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:25.254629+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:25.803364+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:25.834613+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.635758+00:00", "trade", 10.145, 16.0]
["2026-09-11T19:55:26.637175+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:55:26.637239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.640808+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.640874+00:00", "trade", 10.14, 5328.0]
["2026-09-11T19:55:26.841727+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.841885+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.841953+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.842429+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.859911+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.859956+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.860763+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.867163+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.867328+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.875808+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.875864+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.875874+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.876771+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.888888+00:00", "trade", 10.14, 6.0]
["2026-09-11T19:55:26.920084+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920084+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:55:26.920084+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920084+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:55:26.920093+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.920096+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920099+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.920109+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:55:26.920109+00:00", "trade", 10.14, 1100.0]
["2026-09-11T19:55:26.920109+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.920111+00:00", "trade", 10.14, 29.0]
["2026-09-11T19:55:26.920111+00:00", "trade", 10.14, 29.0]
["2026-09-11T19:55:26.920114+00:00", "trade", 10.14, 60.0]
["2026-09-11T19:55:26.920117+00:00", "trade", 10.14, 240.0]
["2026-09-11T19:55:26.920117+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920117+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920121+00:00", "trade", 10.14, 280.0]
["2026-09-11T19:55:26.920121+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:26.920129+00:00", "trade", 10.14, 25.0]
["2026-09-11T19:55:26.920132+00:00", "trade", 10.14, 1500.0]
["2026-09-11T19:55:26.920135+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920135+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920135+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920138+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:55:26.920143+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920143+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920148+00:00", "trade", 10.14, 600.0]
["2026-09-11T19:55:26.920148+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920148+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:26.920150+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.920154+00:00", "trade", 10.14, 53.0]
["2026-09-11T19:55:26.920201+00:00", "trade", 10.14, 47.0]
["2026-09-11T19:55:26.920210+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920215+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920220+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920230+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920230+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920270+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920313+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:55:26.920316+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920320+00:00", "trade", 10.14, 2.0]
["2026-09-11T19:55:26.920320+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:55:26.920325+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:55:26.920325+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.920325+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920329+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920329+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:26.920331+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920349+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920420+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:55:26.920505+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920510+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920515+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920560+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920631+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920653+00:00", "trade", 10.14, 99.0]
["2026-09-11T19:55:26.920656+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920656+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920659+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920661+00:00", "trade", 10.14, 194.0]
["2026-09-11T19:55:26.920671+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920681+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920686+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:55:26.920701+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920721+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920721+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920722+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920726+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920731+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920794+00:00", "trade", 10.14, 166.0]
["2026-09-11T19:55:26.920801+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920806+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920851+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920911+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920951+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920951+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920971+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.920987+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.920991+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921028+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.921037+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921037+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921095+00:00", "trade", 10.14, 43.0]
["2026-09-11T19:55:26.921095+00:00", "trade", 10.135, 1544.0]
["2026-09-11T19:55:26.921182+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:26.921287+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921476+00:00", "trade", 10.14, 25.0]
["2026-09-11T19:55:26.921543+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921624+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:26.921648+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.921930+00:00", "trade", 10.135, 356.0]
["2026-09-11T19:55:26.921982+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:26.922084+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:26.922214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.922470+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.922500+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.922595+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.923577+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.923598+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.923793+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.924229+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.924560+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.927372+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.927473+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.927650+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:26.928757+00:00", "trade", 10.135, 771.0]
["2026-09-11T19:55:26.931274+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.933851+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.934288+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.936521+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:26.950363+00:00", "trade", 10.135, 529.0]
["2026-09-11T19:55:26.969888+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.973036+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.973061+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.973068+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:55:26.973308+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:26.976895+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.976917+00:00", "trade", 10.13, 50.0]
["2026-09-11T19:55:26.987144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:26.997402+00:00", "trade", 10.135, 1500.0]
["2026-09-11T19:55:27.011337+00:00", "trade", 10.1301, 49.0]
["2026-09-11T19:55:27.022328+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.022368+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.022373+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.022634+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.022739+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.061602+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.076633+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.137323+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.257986+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.506429+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.576075+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:27.986757+00:00", "trade", 10.1431, 100.0]
["2026-09-11T19:55:28.991874+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:29.118571+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:29.635524+00:00", "trade", 10.14, 2.0]
["2026-09-11T19:55:29.795537+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:30.013583+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.806478+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.943698+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.944444+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.944573+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.945626+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.945668+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.947248+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.947699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.947785+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:55:31.947821+00:00", "trade", 10.135, 600.0]
["2026-09-11T19:55:31.947824+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:55:31.947824+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:55:31.947896+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:31.947899+00:00", "trade", 10.135, 500.0]
["2026-09-11T19:55:31.947905+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:31.947944+00:00", "trade", 10.135, 700.0]
["2026-09-11T19:55:31.948067+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:55:31.948350+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.948350+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.948735+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:31.949619+00:00", "trade", 10.135, 552.0]
["2026-09-11T19:55:31.950993+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:31.951045+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:31.951078+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:55:31.951084+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:55:31.951396+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:31.951532+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.951763+00:00", "trade", 10.14, 64.0]
["2026-09-11T19:55:31.951847+00:00", "trade", 10.14, 15.0]
["2026-09-11T19:55:31.952028+00:00", "trade", 10.14, 79.0]
["2026-09-11T19:55:31.952362+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:31.952831+00:00", "trade", 10.14, 1.0]
["2026-09-11T19:55:31.953062+00:00", "trade", 10.14, 108.0]
["2026-09-11T19:55:31.953152+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.953233+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.953256+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:31.953258+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:31.953261+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:31.953261+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:31.953268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:31.953309+00:00", "trade", 10.14, 881.0]
["2026-09-11T19:55:31.954058+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:31.981549+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:55:31.983910+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:32.036562+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.044591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.068543+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.069214+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.071545+00:00", "trade", 10.1344, 46.0]
["2026-09-11T19:55:32.136560+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.377996+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.686017+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:32.686513+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.157995+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.338190+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.338195+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.341157+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.867218+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.867218+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.867584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.867594+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.870125+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.870516+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.963733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.963733+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:34.966746+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.061722+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.062640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.067261+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.067922+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.068138+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.068143+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.110003+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.110076+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:35.112833+00:00", "trade", 10.135, 410.0]
["2026-09-11T19:55:35.112927+00:00", "trade", 10.135, 303.0]
["2026-09-11T19:55:35.112930+00:00", "trade", 10.135, 196.0]
["2026-09-11T19:55:35.113095+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.169050+00:00", "trade", 10.1301, 29.0]
["2026-09-11T19:55:35.472793+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.480036+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.480372+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.480803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.480868+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.483474+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.489248+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.489523+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.490000+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.490090+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.490135+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.490380+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.494525+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.566953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.567018+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.570637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.570808+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.570809+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:55:35.570812+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:35.570815+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:35.570881+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:35.570883+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.570908+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.570993+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.571745+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.571780+00:00", "trade", 10.14, 600.0]
["2026-09-11T19:55:35.575844+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.576265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.675623+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.677587+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.682108+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.682158+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.831470+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.831510+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.961605+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.961645+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.961705+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:35.985307+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.010532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.010758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.010758+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.010763+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.010783+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.014481+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.114515+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.114635+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.120093+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.120149+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.169256+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.497956+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:36.526774+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:37.120907+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:37.476211+00:00", "trade", 10.1359, 8.0]
["2026-09-11T19:55:37.499447+00:00", "trade", 10.1359, 1.0]
["2026-09-11T19:55:37.527929+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:37.824559+00:00", "trade", 10.1359, 1.0]
["2026-09-11T19:55:37.825825+00:00", "trade", 10.135, 32.0]
["2026-09-11T19:55:37.837036+00:00", "trade", 10.14, 56.0]
["2026-09-11T19:55:38.385285+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.398226+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:55:38.528091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.599081+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.599116+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.761669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.882081+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.885950+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.886000+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.888005+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:38.889258+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.001827+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.093185+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.395612+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.599333+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.979120+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.979867+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.980297+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:39.982688+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.254452+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.296753+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.297374+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.400601+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.435464+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.435584+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.436050+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.436810+00:00", "trade", 10.135, 3213.0]
["2026-09-11T19:55:40.436877+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.436882+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.437908+00:00", "trade", 10.135, 1700.0]
["2026-09-11T19:55:40.438022+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:55:40.444196+00:00", "trade", 10.135, 1000.0]
["2026-09-11T19:55:40.451792+00:00", "trade", 10.135, 365.0]
["2026-09-11T19:55:40.465250+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465260+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465260+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465300+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465466+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465516+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465566+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465571+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.465932+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.468362+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.468583+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.468964+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.491805+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:40.492485+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:55:40.493046+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.493362+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.493456+00:00", "trade", 10.135, 1242.0]
["2026-09-11T19:55:40.493843+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:40.575904+00:00", "trade", 10.1344, 51.0]
["2026-09-11T19:55:40.707270+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:40.710866+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.062591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.063308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.063423+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.063458+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.063829+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:41.309866+00:00", "trade", 10.135, 500.0]
["2026-09-11T19:55:41.841946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:42.535286+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:42.589701+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:42.861680+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.563054+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.860145+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:55:43.860211+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:43.864754+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.864754+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.865536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.868408+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.889849+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.969650+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:43.972386+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:44.102818+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:44.103419+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.002851+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.596007+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.596578+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.668921+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.975271+00:00", "trade", 10.135, 87.0]
["2026-09-11T19:55:45.975271+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:45.979036+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.979237+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:55:45.979246+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.981457+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983156+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983492+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983497+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983507+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983517+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983577+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.983592+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:55:45.983953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.986088+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.988884+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.988950+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.993952+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.998748+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:45.998753+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.004417+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.007679+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.008712+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.008768+00:00", "trade", 10.1336, 50.0]
["2026-09-11T19:55:46.008782+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.020304+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.085771+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.094361+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.094662+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.259110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.259500+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.282981+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.289357+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:46.957199+00:00", "trade", 10.1426, 100.0]
["2026-09-11T19:55:47.079839+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:48.387593+00:00", "trade", 10.135, 1000.0]
["2026-09-11T19:55:48.831368+00:00", "trade", 10.1476, 100.0]
["2026-09-11T19:55:49.824861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.296301+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.296306+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.297388+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.302350+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.326268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.326343+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.329505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.331370+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.354856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.354856+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.361902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.366884+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.370914+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.370919+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.373866+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.373996+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.376918+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.391929+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.394921+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.397974+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.400605+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.440400+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.459526+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.516637+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.522842+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:50.624459+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.165591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.169540+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.169591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.169641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.174537+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.280195+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.329958+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.330760+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.335281+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.414144+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.666316+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.672270+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.919021+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:55:51.919816+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.933835+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:51.968432+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:52.098362+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:53.207680+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:53.969173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:54.847915+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:55.071810+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:55.071910+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:55.074902+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:55.075819+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:55.109530+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.015672+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.038126+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.116173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.119079+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.125229+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:56.958478+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.132769+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.854261+00:00", "trade", 10.135, 42.0]
["2026-09-11T19:55:57.854411+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:55:57.902110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.904992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.975055+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.976523+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:57.986457+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:58.058665+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:55:58.228952+00:00", "trade", 10.1318, 127.0]
["2026-09-11T19:55:58.668735+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:58.969809+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:58.982690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:58.983381+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:58.984288+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:59.272025+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:59.280410+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:59.280460+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:55:59.281513+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:55:59.805643+00:00", "trade", 10.1359, 10.0]
["2026-09-11T19:56:00.013600+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:00.506301+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:00.621571+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:00.653372+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:00.832555+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:00.833537+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:00.833659+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:56:01.110594+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.150333+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.160722+00:00", "trade", 10.135, 752.0]
["2026-09-11T19:56:01.160786+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:01.160861+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:56:01.160921+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:56:01.176420+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:01.176549+00:00", "trade", 10.135, 108.0]
["2026-09-11T19:56:01.179152+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.182106+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:01.197581+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.415536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.417486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.419526+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.429019+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.650086+00:00", "trade", 10.13, 94.0]
["2026-09-11T19:56:01.650091+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.650471+00:00", "trade", 10.13, 84.0]
["2026-09-11T19:56:01.650658+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.650678+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.650693+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.651039+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:01.654742+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:02.138013+00:00", "trade", 10.1434, 1464.0]
["2026-09-11T19:56:02.145561+00:00", "trade", 10.1384, 488.0]
["2026-09-11T19:56:03.557016+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:03.559279+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.561752+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:03.561752+00:00", "trade", 10.13, 2420.0]
["2026-09-11T19:56:03.561754+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.561755+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:56:03.561758+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:03.561835+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.561870+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562263+00:00", "trade", 10.13, 109.0]
["2026-09-11T19:56:03.562267+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:56:03.562273+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:03.562273+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:03.562276+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:03.562303+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:03.562303+00:00", "trade", 10.13, 1200.0]
["2026-09-11T19:56:03.562341+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562471+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562491+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562511+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562541+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.562777+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.563082+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.563298+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.564476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.564847+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.564922+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.565268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:03.569776+00:00", "trade", 10.1301, 57.0]
["2026-09-11T19:56:03.617692+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:56:03.618525+00:00", "trade", 10.1301, 19.0]
["2026-09-11T19:56:04.433570+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:04.635222+00:00", "trade", 10.1445, 100.0]
["2026-09-11T19:56:05.901254+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:05.901544+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:05.902146+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:06.535512+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:06.573348+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:07.653132+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:08.635234+00:00", "trade", 10.135, 34.0]
["2026-09-11T19:56:08.635239+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.639691+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:08.639694+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:56:08.639695+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.639698+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:08.639698+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:08.639700+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:08.639765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.639810+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.639938+00:00", "trade", 10.13, 101.0]
["2026-09-11T19:56:08.640130+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:08.640154+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:08.648255+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:08.664744+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:08.671967+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.677846+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:08.742509+00:00", "trade", 10.1301, 38.0]
["2026-09-11T19:56:08.754153+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.754233+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.754784+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:08.870205+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:09.069531+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:09.073686+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:09.545557+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:09.546130+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:09.546169+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:09.546169+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:09.553109+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:10.842217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.842387+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.842543+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.842548+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.843024+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.949689+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.949769+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.950957+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:10.982291+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.005727+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.307813+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.307879+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.322151+00:00", "trade", 10.1431, 58.0]
["2026-09-11T19:56:11.322945+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.326255+00:00", "trade", 10.143, 55.0]
["2026-09-11T19:56:11.326640+00:00", "trade", 10.1431, 797.0]
["2026-09-11T19:56:11.409877+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.630203+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.630268+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.633691+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788145+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788150+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788200+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:11.788200+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788350+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788486+00:00", "trade", 10.135, 200.0]
["2026-09-11T19:56:11.788498+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:11.788696+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.788757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.789052+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.789157+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.790300+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.793789+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.798640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.841046+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.841096+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.895105+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:11.900072+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.079761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.079796+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.084863+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.382514+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.382569+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.382596+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:12.382650+00:00", "trade", 10.13, 18.0]
["2026-09-11T19:56:12.383792+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.409974+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.636125+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:56:12.638675+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.640982+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:12.641151+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641191+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641301+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641352+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641355+00:00", "trade", 10.13, 782.0]
["2026-09-11T19:56:12.641355+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:12.641357+00:00", "trade", 10.13, 987.0]
["2026-09-11T19:56:12.641477+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641878+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.641878+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.642149+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.649531+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.650002+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.666276+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.666532+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.721648+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:12.770765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.269310+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.269897+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.271040+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.276387+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.279374+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.280297+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.330797+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.369725+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.474194+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.636537+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:13.637098+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.449462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.870898+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.871540+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.941181+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.975378+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.976245+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:14.976290+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.199548+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.320757+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.323479+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.329638+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.886265+00:00", "trade", 10.132, 3500.0]
["2026-09-11T19:56:15.887054+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.888417+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:15.908686+00:00", "trade", 10.1323, 1500.0]
["2026-09-11T19:56:15.910034+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.057917+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.202467+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.203073+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.513409+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.514035+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.514035+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:16.917283+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.173635+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.182741+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.184009+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.184325+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.188991+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.707905+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:17.834422+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.875219+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.875690+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:17.997486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.018942+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.025433+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.028305+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.028761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.080549+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.527120+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.532744+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.535275+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:18.578703+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.087403+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.161525+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.190338+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.198573+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.208762+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.357843+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.408654+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.515484+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.635329+00:00", "trade", 10.135, 16.0]
["2026-09-11T19:56:19.636669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:19.647508+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:19.665867+00:00", "trade", 10.1324, 83.0]
["2026-09-11T19:56:19.981211+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:20.085495+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:20.635636+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:56:21.097155+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:21.104462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:21.235860+00:00", "trade", 10.1434, 100.0]
["2026-09-11T19:56:21.237111+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:21.842162+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:22.680629+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:22.681421+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:22.681862+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:22.818709+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:22.920692+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.234923+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.235609+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:23.235669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.235895+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.237960+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.240478+00:00", "trade", 10.13, 5531.0]
["2026-09-11T19:56:23.242536+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.297677+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.308779+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.400528+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.576202+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.577129+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:23.577209+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:24.088014+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:24.139852+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:24.230063+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:24.422251+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:24.461896+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:24.473013+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.306857+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:25.351664+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:25.351675+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.352326+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.386262+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.417036+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.433240+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.433651+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.438467+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.450877+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:25.453177+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.478212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.478212+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.478307+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.478417+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:25.499025+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:56:25.685908+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.022229+00:00", "trade", 10.135, 59.0]
["2026-09-11T19:56:26.024205+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.024265+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.024286+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:26.024288+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:26.024306+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:26.024310+00:00", "trade", 10.13, 583.0]
["2026-09-11T19:56:26.024827+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.026556+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.026962+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.035141+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.219947+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.723524+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.723720+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.730697+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.826357+00:00", "trade", 10.132, 50.0]
["2026-09-11T19:56:26.826926+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.842954+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.843095+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:26.848207+00:00", "trade", 10.1323, 50.0]
["2026-09-11T19:56:27.425640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.426803+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.431188+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.431244+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.434045+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.434406+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.450274+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.492009+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.492936+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.515440+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.635476+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.762810+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.762855+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.763727+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.774072+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.774413+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.779204+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.782006+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.877193+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.906373+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:27.917324+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.047495+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.161586+00:00", "trade", 10.13, 6.0]
["2026-09-11T19:56:28.162218+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.181329+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.189303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.190285+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.285217+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.287277+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.307311+00:00", "trade", 10.1373, 200.0]
["2026-09-11T19:56:28.390198+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:28.770169+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.105662+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:29.536777+00:00", "trade", 10.13, 2.0]
["2026-09-11T19:56:29.559353+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.567658+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.569187+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.570595+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.570765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.570786+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.574123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.578354+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.578554+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.578860+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.578900+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.588834+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.591405+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.599955+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.600486+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.600943+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.668794+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.669351+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.773735+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.822842+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.822887+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.833197+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.833237+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.923728+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.930805+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:29.934138+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.013617+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.035364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.139237+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.140844+00:00", "trade", 10.135, 71.0]
["2026-09-11T19:56:30.140844+00:00", "trade", 10.135, 29.0]
["2026-09-11T19:56:30.140862+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:30.170141+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.247992+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:30.472568+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.164459+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.245994+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.280261+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.312558+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.315741+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.338971+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.339868+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.376787+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.470946+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.842098+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:31.842648+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.843119+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:31.843388+00:00", "trade", 10.135, 36.0]
["2026-09-11T19:56:32.004014+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.220560+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.221462+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.334613+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.450900+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.451807+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.576129+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:32.600327+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.033581+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.034603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.131490+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.131498+00:00", "trade", 10.13, 30.0]
["2026-09-11T19:56:33.132106+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.132617+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.176443+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:56:33.177008+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.619193+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:33.619249+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.620191+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.623156+00:00", "trade", 10.135, 447.0]
["2026-09-11T19:56:33.629488+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.738433+00:00", "trade", 10.1301, 75.0]
["2026-09-11T19:56:33.862888+00:00", "trade", 10.132, 4932.0]
["2026-09-11T19:56:33.862905+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.868058+00:00", "trade", 10.1315, 2.0]
["2026-09-11T19:56:33.872701+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:56:33.889384+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:33.907067+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:34.636776+00:00", "trade", 10.135, 3.0]
["2026-09-11T19:56:34.636828+00:00", "trade", 10.14, 2.0]
["2026-09-11T19:56:34.636893+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:34.637840+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:35.035344+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:35.036231+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:35.045936+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:35.382903+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:35.752160+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:35.859546+00:00", "trade", 10.1424, 100.0]
["2026-09-11T19:56:36.102394+00:00", "trade", 10.135, 18.0]
["2026-09-11T19:56:36.103112+00:00", "trade", 10.14, 18.0]
["2026-09-11T19:56:36.104561+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107040+00:00", "trade", 10.13, 590.0]
["2026-09-11T19:56:36.107042+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107046+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.107046+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107046+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107049+00:00", "trade", 10.13, 210.0]
["2026-09-11T19:56:36.107049+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:36.107052+00:00", "trade", 10.13, 845.0]
["2026-09-11T19:56:36.107122+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107142+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107157+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107177+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107292+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107482+00:00", "trade", 10.13, 615.0]
["2026-09-11T19:56:36.107482+00:00", "trade", 10.13, 63.0]
["2026-09-11T19:56:36.107518+00:00", "trade", 10.13, 37.0]
["2026-09-11T19:56:36.107527+00:00", "trade", 10.13, 700.0]
["2026-09-11T19:56:36.107533+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107533+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107557+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107557+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107573+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107575+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107575+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107578+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107590+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107594+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107594+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:56:36.107599+00:00", "trade", 10.13, 70.0]
["2026-09-11T19:56:36.107599+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:56:36.107599+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107618+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107626+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:56:36.107644+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107657+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107659+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.107664+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107665+00:00", "trade", 10.13, 290.0]
["2026-09-11T19:56:36.107665+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:36.107669+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107672+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107672+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.107675+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107679+00:00", "trade", 10.13, 20.0]
["2026-09-11T19:56:36.107679+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107679+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107679+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107684+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:56:36.107684+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107684+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107687+00:00", "trade", 10.13, 25.0]
["2026-09-11T19:56:36.107687+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:36.107687+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107689+00:00", "trade", 10.13, 105.0]
["2026-09-11T19:56:36.107694+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107722+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.107732+00:00", "trade", 10.13, 37.0]
["2026-09-11T19:56:36.107741+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107765+00:00", "trade", 10.13, 163.0]
["2026-09-11T19:56:36.107771+00:00", "trade", 10.13, 75.0]
["2026-09-11T19:56:36.107777+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107777+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107786+00:00", "trade", 10.13, 137.0]
["2026-09-11T19:56:36.107794+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107846+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:56:36.107849+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107849+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107849+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107853+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107853+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.107854+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107854+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107858+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:36.107858+00:00", "trade", 10.13, 500.0]
["2026-09-11T19:56:36.107859+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107859+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107870+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.107884+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107959+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107969+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107972+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.107974+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.107994+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.108042+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.108045+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.108047+00:00", "trade", 10.13, 34.0]
["2026-09-11T19:56:36.108080+00:00", "trade", 10.13, 66.0]
["2026-09-11T19:56:36.108104+00:00", "trade", 10.13, 1200.0]
["2026-09-11T19:56:36.108120+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:36.108125+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108160+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108180+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108225+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108235+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108235+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108355+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108357+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.108360+00:00", "trade", 10.13, 3.0]
["2026-09-11T19:56:36.108360+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108700+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.108731+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:36.108836+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.108947+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.108952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109062+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109088+00:00", "trade", 10.13, 79.0]
["2026-09-11T19:56:36.109117+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109162+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109184+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.109241+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.109297+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109318+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109393+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109613+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109618+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.109688+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.110387+00:00", "trade", 10.125, 986.0]
["2026-09-11T19:56:36.110426+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.110456+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.110510+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.111033+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:56:36.111733+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.111834+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.111839+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.112079+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.112199+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.116374+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:56:36.116624+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.116798+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.116981+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.117793+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.118274+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.119766+00:00", "trade", 10.125, 778.0]
["2026-09-11T19:56:36.121165+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:36.124524+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:36.125528+00:00", "trade", 10.125, 422.0]
["2026-09-11T19:56:36.126018+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.126941+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:36.205772+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.206384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.206419+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.206761+00:00", "trade", 10.125, 57.0]
["2026-09-11T19:56:36.210850+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.210860+00:00", "trade", 10.125, 196.0]
["2026-09-11T19:56:36.210923+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:36.210983+00:00", "trade", 10.125, 4.0]
["2026-09-11T19:56:36.214519+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.222488+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.223971+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:56:36.227535+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.227820+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.227840+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.228056+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.238730+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:56:36.329648+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:36.331608+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.052248+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.065364+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.091086+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.117028+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.480525+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.485512+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.490414+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.675653+00:00", "trade", 10.141, 100.0]
["2026-09-11T19:56:37.735075+00:00", "trade", 10.141, 100.0]
["2026-09-11T19:56:37.928770+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.967598+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.967638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:37.967638+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.029085+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.609375+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.997885+00:00", "trade", 10.125, 571.0]
["2026-09-11T19:56:38.997885+00:00", "trade", 10.13, 129.0]
["2026-09-11T19:56:38.997912+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998062+00:00", "trade", 10.125, 317.0]
["2026-09-11T19:56:38.998072+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:38.998087+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:56:38.998168+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998195+00:00", "trade", 10.13, 17.0]
["2026-09-11T19:56:38.998223+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998243+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998273+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998453+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998779+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:38.998809+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.002749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.007655+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.012848+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.109829+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.597904+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.602821+00:00", "trade", 10.125, 51.0]
["2026-09-11T19:56:39.696324+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.791188+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:39.791351+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.796132+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.798736+00:00", "trade", 10.125, 22.0]
["2026-09-11T19:56:39.925115+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.945465+00:00", "trade", 10.13, 271.0]
["2026-09-11T19:56:39.945465+00:00", "trade", 10.13, 29.0]
["2026-09-11T19:56:39.945494+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.945539+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.950501+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.967010+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:39.984703+00:00", "trade", 10.125, 100.0]
["2026-09-11T19:56:39.987806+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:56:40.206434+00:00", "trade", 10.125, 11.0]
["2026-09-11T19:56:40.675597+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:40.675872+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:40.708179+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:40.736233+00:00", "trade", 10.125, 236.0]
["2026-09-11T19:56:41.496904+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:41.497183+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.497256+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:41.500696+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.505447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.513050+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.559053+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:41.630481+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.630495+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:41.632026+00:00", "trade", 10.13, 5.0]
["2026-09-11T19:56:41.635919+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.635924+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.676636+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:41.741102+00:00", "trade", 10.125, 365.0]
["2026-09-11T19:56:41.741387+00:00", "trade", 10.125, 104.0]
["2026-09-11T19:56:42.534163+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:42.544367+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:42.900174+00:00", "trade", 10.13, 1800.0]
["2026-09-11T19:56:43.214141+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:43.216481+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:43.216550+00:00", "trade", 10.125, 223.0]
["2026-09-11T19:56:43.617834+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:56:43.980525+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:44.487771+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:44.534538+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.092509+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.130936+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.167925+00:00", "trade", 10.125, 1.0]
["2026-09-11T19:56:45.205669+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.253293+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.313091+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.313121+00:00", "trade", 10.1201, 66.0]
["2026-09-11T19:56:45.331838+00:00", "trade", 10.125, 400.0]
["2026-09-11T19:56:45.350570+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.400585+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.979020+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.979076+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.979081+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.979186+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.984027+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:45.993129+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:46.042061+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:46.318060+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:46.643131+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:47.636954+00:00", "trade", 10.125, 39.0]
["2026-09-11T19:56:47.637107+00:00", "trade", 10.125, 5.0]
["2026-09-11T19:56:47.638246+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:47.638386+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:47.639507+00:00", "trade", 10.125, 69.0]
["2026-09-11T19:56:47.639513+00:00", "trade", 10.125, 1800.0]
["2026-09-11T19:56:47.639513+00:00", "trade", 10.125, 752.0]
["2026-09-11T19:56:47.639544+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:47.639693+00:00", "trade", 10.125, 609.0]
["2026-09-11T19:56:47.639855+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:47.642471+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.797740+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.814656+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.814656+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.814806+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.841730+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.842162+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.852952+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.852962+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.855378+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.855398+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.858470+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.860265+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.865427+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:49.870344+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.059976+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.070481+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.073544+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.073614+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.074977+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.082455+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.093832+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.094023+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.180384+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.186208+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.219347+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.583992+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:50.737516+00:00", "trade", 10.1338, 28.0]
["2026-09-11T19:56:51.158087+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:51.162312+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:51.169254+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:51.169354+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:51.169545+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:51.508749+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:52.856722+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:52.862881+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:53.957377+00:00", "trade", 10.141, 93.0]
["2026-09-11T19:56:54.905278+00:00", "trade", 10.125, 264.0]
["2026-09-11T19:56:54.980274+00:00", "trade", 10.125, 18.0]
["2026-09-11T19:56:54.981002+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:56:54.984095+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:55.187349+00:00", "trade", 10.1243, 74.0]
["2026-09-11T19:56:55.637959+00:00", "trade", 10.125, 2.0]
["2026-09-11T19:56:56.841869+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:57.332350+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:57.333447+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:57.378054+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:57.934586+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:56:57.935888+00:00", "trade", 10.125, 19.0]
["2026-09-11T19:56:57.936754+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:57.936775+00:00", "trade", 10.125, 1800.0]
["2026-09-11T19:56:57.936778+00:00", "trade", 10.125, 151.0]
["2026-09-11T19:56:57.936778+00:00", "trade", 10.125, 591.0]
["2026-09-11T19:56:57.936899+00:00", "trade", 10.125, 1800.0]
["2026-09-11T19:56:57.937302+00:00", "trade", 10.125, 1800.0]
["2026-09-11T19:56:57.957369+00:00", "trade", 10.125, 50.0]
["2026-09-11T19:56:58.068652+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.069314+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.257949+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.258183+00:00", "trade", 10.125, 300.0]
["2026-09-11T19:56:58.562656+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.653573+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.657292+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.976299+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:58.980263+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.004802+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.005218+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.296203+00:00", "trade", 10.13, 125.0]
["2026-09-11T19:56:59.296708+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.778509+00:00", "trade", 10.125, 40.0]
["2026-09-11T19:56:59.819560+00:00", "trade", 10.125, 200.0]
["2026-09-11T19:56:59.819571+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.819642+00:00", "trade", 10.13, 12.0]
["2026-09-11T19:56:59.819727+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.820156+00:00", "trade", 10.13, 32.0]
["2026-09-11T19:56:59.820228+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.820744+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.823356+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.823366+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.823376+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.823666+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.823736+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.824168+00:00", "trade", 10.13, 700.0]
["2026-09-11T19:56:59.824173+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.824173+00:00", "trade", 10.13, 135.0]
["2026-09-11T19:56:59.824176+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.824237+00:00", "trade", 10.13, 11.0]
["2026-09-11T19:56:59.824273+00:00", "trade", 10.13, 665.0]
["2026-09-11T19:56:59.824276+00:00", "trade", 10.13, 400.0]
["2026-09-11T19:56:59.824280+00:00", "trade", 10.13, 241.0]
["2026-09-11T19:56:59.824280+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:59.824285+00:00", "trade", 10.13, 692.0]
["2026-09-11T19:56:59.824285+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.824285+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.824288+00:00", "trade", 10.13, 8.0]
["2026-09-11T19:56:59.824468+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.824473+00:00", "quote", 10.12, 10.13]
["2026-09-11T19:56:59.824478+00:00", "trade", 10.13, 800.0]
["2026-09-11T19:56:59.824478+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.824480+00:00", "trade", 10.13, 37.0]
["2026-09-11T19:56:59.824495+00:00", "trade", 10.13, 19.0]
["2026-09-11T19:56:59.824516+00:00", "trade", 10.13, 160.0]
["2026-09-11T19:56:59.824526+00:00", "trade", 10.13, 63.0]
["2026-09-11T19:56:59.824528+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824533+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824538+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824551+00:00", "trade", 10.13, 1092.0]
["2026-09-11T19:56:59.824551+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.824553+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824557+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:59.824557+00:00", "trade", 10.13, 61.0]
["2026-09-11T19:56:59.824560+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.824560+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.824564+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:59.824564+00:00", "trade", 10.13, 300.0]
["2026-09-11T19:56:59.824564+00:00", "trade", 10.13, 600.0]
["2026-09-11T19:56:59.824589+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824594+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824609+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824614+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824634+00:00", "trade", 10.13, 37.0]
["2026-09-11T19:56:59.824637+00:00", "trade", 10.13, 58.0]
["2026-09-11T19:56:59.824658+00:00", "trade", 10.13, 1977.0]
["2026-09-11T19:56:59.824680+00:00", "trade", 10.13, 186.0]
["2026-09-11T19:56:59.824680+00:00", "trade", 10.13, 1.0]
["2026-09-11T19:56:59.824685+00:00", "trade", 10.13, 843.0]
["2026-09-11T19:56:59.824685+00:00", "trade", 10.13, 575.0]
["2026-09-11T19:56:59.824688+00:00", "trade", 10.13, 63.0]
["2026-09-11T19:56:59.824709+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.824715+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.824730+00:00", "trade", 10.13, 637.0]
["2026-09-11T19:56:59.824949+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.825075+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.825079+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825105+00:00", "quote", 10.13, 10.13]
["2026-09-11T19:56:59.825106+00:00", "trade", 10.13, 73.0]
["2026-09-11T19:56:59.825106+00:00", "trade", 10.13, 8.0]
["2026-09-11T19:56:59.825133+00:00", "trade", 10.13, 192.0]
["2026-09-11T19:56:59.825133+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825133+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825136+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825136+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825157+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825166+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.825190+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825230+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825305+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825305+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825335+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825631+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.825776+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.825942+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.826047+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.826083+00:00", "trade", 10.13, 425.0]
["2026-09-11T19:56:59.826185+00:00", "trade", 10.13, 200.0]
["2026-09-11T19:56:59.826249+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.826328+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.826381+00:00", "trade", 10.13, 100.0]
["2026-09-11T19:56:59.826608+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.828553+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.829615+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.831761+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.833039+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.833675+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.833881+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.834071+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.834422+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.834547+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.838467+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.850916+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:56:59.865747+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.868589+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.868764+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.881830+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.887760+00:00", "trade", 10.1301, 21.0]
["2026-09-11T19:56:59.925650+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:56:59.925665+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.013640+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.065243+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.629861+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.630447+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.827197+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:00.888829+00:00", "trade", 10.135, 1.0]
["2026-09-11T19:57:00.896383+00:00", "trade", 10.135, 123.0]
["2026-09-11T19:57:01.016499+00:00", "trade", 10.1332, 20.0]
["2026-09-11T19:57:01.021662+00:00", "trade", 10.1332, 2.0]
["2026-09-11T19:57:01.127238+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.127318+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.485327+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.485418+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.488300+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.489422+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.490364+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.521729+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.524461+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:01.524661+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:02.767302+00:00", "trade", 10.14, 21.0]
["2026-09-11T19:57:03.831412+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:03.856121+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:03.859008+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.163505+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.192955+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.501236+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659583+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:04.659594+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659619+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659659+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659755+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659965+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.659975+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.660261+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.660266+00:00", "trade", 10.135, 400.0]
["2026-09-11T19:57:04.660663+00:00", "trade", 10.135, 50.0]
["2026-09-11T19:57:04.660750+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:57:04.664466+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.664556+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.666425+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.669639+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.763798+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.856541+00:00", "trade", 10.133, 3.0]
["2026-09-11T19:57:04.857071+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.862718+00:00", "trade", 10.133, 1.0]
["2026-09-11T19:57:04.864321+00:00", "trade", 10.133, 34.0]
["2026-09-11T19:57:04.865545+00:00", "trade", 10.133, 5.0]
["2026-09-11T19:57:04.987587+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:04.998328+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:05.870691+00:00", "trade", 10.135, 119.0]
["2026-09-11T19:57:05.872108+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:05.874855+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:05.875552+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:05.876245+00:00", "trade", 10.135, 129.0]
["2026-09-11T19:57:06.136559+00:00", "trade", 10.1402, 63.0]
["2026-09-11T19:57:06.140705+00:00", "trade", 10.1402, 4.0]
["2026-09-11T19:57:06.168110+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.168140+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.168408+00:00", "trade", 10.135, 76.0]
["2026-09-11T19:57:06.168767+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.169032+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.171944+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.174951+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.265548+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.336071+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.406860+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:06.407977+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:06.410499+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:07.332805+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:07.334765+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:07.336424+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:07.409172+00:00", "trade", 10.135, 33.0]
["2026-09-11T19:57:08.174893+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:08.694190+00:00", "trade", 10.14, 55.0]
["2026-09-11T19:57:09.331871+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.332272+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.332302+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.332929+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.334082+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.339304+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:09.339309+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.142481+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.142677+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.274542+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.274567+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.276228+00:00", "trade", 10.135, 139.0]
["2026-09-11T19:57:10.286392+00:00", "trade", 10.135, 115.0]
["2026-09-11T19:57:10.364810+00:00", "trade", 10.135, 300.0]
["2026-09-11T19:57:10.365068+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.365073+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.365093+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.365679+00:00", "trade", 10.135, 58.0]
["2026-09-11T19:57:10.365682+00:00", "trade", 10.135, 752.0]
["2026-09-11T19:57:10.365699+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.365935+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.366088+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:10.367037+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.367131+00:00", "trade", 10.135, 500.0]
["2026-09-11T19:57:10.367283+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.367308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.367998+00:00", "trade", 10.135, 1042.0]
["2026-09-11T19:57:10.368270+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.369393+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.512983+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:10.526303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.530190+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:10.534135+00:00", "trade", 10.1301, 47.0]
["2026-09-11T19:57:10.575550+00:00", "trade", 10.133, 3.0]
["2026-09-11T19:57:10.721403+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:10.845820+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:11.743541+00:00", "trade", 10.135, 48.0]
["2026-09-11T19:57:11.743962+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:11.875953+00:00", "trade", 10.1383, 100.0]
["2026-09-11T19:57:12.703688+00:00", "trade", 10.1327, 300.0]
["2026-09-11T19:57:13.156518+00:00", "trade", 10.1383, 22.0]
["2026-09-11T19:57:13.157522+00:00", "trade", 10.135, 2.0]
["2026-09-11T19:57:13.157787+00:00", "trade", 10.135, 4.0]
["2026-09-11T19:57:13.220814+00:00", "trade", 10.135, 133.0]
["2026-09-11T19:57:13.221120+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.221145+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.222047+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.256123+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.256133+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.256284+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.256745+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.257907+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.259221+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.272537+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.274191+00:00", "trade", 10.135, 100.0]
["2026-09-11T19:57:13.307967+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.373754+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.381613+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.418140+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.519282+00:00", "trade", 10.135, 16.0]
["2026-09-11T19:57:13.519913+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.520001+00:00", "trade", 10.135, 37.0]
["2026-09-11T19:57:13.527641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.527641+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.527747+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.527752+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.527772+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.527784+00:00", "trade", 10.14, 56.0]
["2026-09-11T19:57:13.527807+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.528443+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.603603+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.617135+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.618984+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.619997+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.622994+00:00", "trade", 10.1343, 20.0]
["2026-09-11T19:57:13.625104+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.666312+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.666824+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.667109+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.667278+00:00", "trade", 10.14, 49.0]
["2026-09-11T19:57:13.701627+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.775759+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.838739+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.838801+00:00", "trade", 10.139, 100.0]
["2026-09-11T19:57:13.839250+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.839616+00:00", "trade", 10.14, 35.0]
["2026-09-11T19:57:13.941173+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.941710+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:13.942056+00:00", "trade", 10.14, 23.0]
["2026-09-11T19:57:14.083493+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.084049+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.084982+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.085146+00:00", "trade", 10.14, 18.0]
["2026-09-11T19:57:14.641530+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.642061+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.644567+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.644734+00:00", "trade", 10.14, 38.0]
["2026-09-11T19:57:14.646448+00:00", "trade", 10.135, 113.0]
["2026-09-11T19:57:14.814713+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.814779+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:14.816865+00:00", "trade", 10.14, 37.0]
["2026-09-11T19:57:15.014876+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.015397+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.015412+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.015723+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.015748+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.015768+00:00", "trade", 10.14, 14.0]
["2026-09-11T19:57:15.057759+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.057764+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.058064+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.058110+00:00", "trade", 10.14, 17.0]
["2026-09-11T19:57:15.131991+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.132347+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.132527+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.132875+00:00", "trade", 10.14, 50.0]
["2026-09-11T19:57:15.132898+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.143017+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.152520+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.152525+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.152630+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.159953+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.316897+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.816264+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.817632+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.825707+00:00", "trade", 10.14, 5.0]
["2026-09-11T19:57:15.827065+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:15.911928+00:00", "trade", 10.1344, 26.0]
["2026-09-11T19:57:15.993218+00:00", "trade", 10.139, 100.0]
["2026-09-11T19:57:17.626440+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.454927+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.540822+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757484+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757494+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757580+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757610+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.757630+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.760782+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.766341+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.780945+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792082+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792288+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792303+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792308+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792323+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.792328+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.896597+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:18.976252+00:00", "trade", 10.1401, 100.0]
["2026-09-11T19:57:19.055951+00:00", "trade", 10.1401, 50.0]
["2026-09-11T19:57:19.088936+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.135096+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.135280+00:00", "trade", 10.135, 2985.0]
["2026-09-11T19:57:19.136454+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.136559+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.136574+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.136614+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.136614+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.136654+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.137346+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.137491+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.141220+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.184387+00:00", "trade", 10.135, 115.0]
["2026-09-11T19:57:19.185802+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.240948+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.248767+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.268790+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.269707+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.518464+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:57:19.518467+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:57:19.518470+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.518470+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:57:19.518476+00:00", "trade", 10.14, 55.0]
["2026-09-11T19:57:19.518476+00:00", "trade", 10.14, 16.0]
["2026-09-11T19:57:19.518476+00:00", "trade", 10.14, 63.0]
["2026-09-11T19:57:19.518512+00:00", "trade", 10.14, 954.0]
["2026-09-11T19:57:19.518512+00:00", "trade", 10.14, 204.0]
["2026-09-11T19:57:19.518518+00:00", "trade", 10.14, 155.0]
["2026-09-11T19:57:19.518522+00:00", "trade", 10.14, 5.0]
["2026-09-11T19:57:19.518522+00:00", "trade", 10.14, 15.0]
["2026-09-11T19:57:19.518522+00:00", "trade", 10.14, 8.0]
["2026-09-11T19:57:19.518528+00:00", "trade", 10.14, 25.0]
["2026-09-11T19:57:19.518537+00:00", "trade", 10.14, 518.0]
["2026-09-11T19:57:19.518537+00:00", "trade", 10.14, 8.0]
["2026-09-11T19:57:19.518542+00:00", "trade", 10.14, 245.0]
["2026-09-11T19:57:19.518542+00:00", "trade", 10.14, 92.0]
["2026-09-11T19:57:19.518546+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.518546+00:00", "trade", 10.14, 487.0]
["2026-09-11T19:57:19.518549+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.518549+00:00", "trade", 10.14, 1088.0]
["2026-09-11T19:57:19.518552+00:00", "trade", 10.14, 937.0]
["2026-09-11T19:57:19.518552+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.518556+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.518558+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.518558+00:00", "trade", 10.14, 600.0]
["2026-09-11T19:57:19.518558+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:57:19.518558+00:00", "trade", 10.14, 600.0]
["2026-09-11T19:57:19.518576+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.518591+00:00", "quote", 10.13, 10.14]
["2026-09-11T19:57:19.518601+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518651+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518661+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518682+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518735+00:00", "trade", 10.14, 1000.0]
["2026-09-11T19:57:19.518736+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518742+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518762+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518912+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.518987+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.519012+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.519050+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:57:19.519053+00:00", "trade", 10.14, 59.0]
["2026-09-11T19:57:19.519057+00:00", "quote", 10.14, 10.14]
["2026-09-11T19:57:19.519072+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519157+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519188+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519273+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519381+00:00", "trade", 10.145, 15.0]
["2026-09-11T19:57:19.519493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519511+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:19.519528+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.519534+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:57:19.519539+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519649+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:19.519889+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.519931+00:00", "trade", 10.14, 142.0]
["2026-09-11T19:57:19.519962+00:00", "trade", 10.14, 291.0]
["2026-09-11T19:57:19.519974+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.520169+00:00", "trade", 10.14, 525.0]
["2026-09-11T19:57:19.520226+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:57:19.520877+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.521396+00:00", "trade", 10.145, 57.0]
["2026-09-11T19:57:19.521949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522136+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:19.522172+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:19.522225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522280+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:19.522286+00:00", "trade", 10.15, 7.0]
["2026-09-11T19:57:19.522286+00:00", "trade", 10.15, 293.0]
["2026-09-11T19:57:19.522345+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522375+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522445+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522511+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522726+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.522766+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.523158+00:00", "trade", 10.145, 34.0]
["2026-09-11T19:57:19.529437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.530510+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.542363+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.569397+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:19.619828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.065391+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.138832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.143939+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.150515+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.246479+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.251305+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.282069+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.368635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.380594+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.395276+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:20.489093+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.531489+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.745299+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.792371+00:00", "trade", 10.1465, 10.0]
["2026-09-11T19:57:20.797243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:20.901221+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:21.378090+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:21.399922+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:21.802088+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:21.802500+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:21.804406+00:00", "trade", 10.145, 257.0]
["2026-09-11T19:57:22.298672+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.298832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.299809+00:00", "trade", 10.1332, 3.0]
["2026-09-11T19:57:22.301729+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.316088+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.316088+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.412769+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.415882+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.511284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.511345+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.639301+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:22.667517+00:00", "trade", 10.145, 24.0]
["2026-09-11T19:57:22.726112+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:22.740871+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:22.746095+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:22.826663+00:00", "trade", 10.145, 202.0]
["2026-09-11T19:57:23.162039+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:23.545911+00:00", "trade", 10.1383, 100.0]
["2026-09-11T19:57:23.768986+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:23.826619+00:00", "trade", 10.145, 150.0]
["2026-09-11T19:57:23.830748+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:57:23.831280+00:00", "trade", 10.145, 228.0]
["2026-09-11T19:57:24.096949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:24.098949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:24.098949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:24.099926+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:24.592782+00:00", "trade", 10.1333, 100.0]
["2026-09-11T19:57:25.179185+00:00", "trade", 10.1333, 12.0]
["2026-09-11T19:57:25.732162+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:25.735124+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:25.813001+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:25.993822+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:25.996604+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:26.157020+00:00", "trade", 10.1333, 4.0]
["2026-09-11T19:57:26.211091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:26.213967+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:26.802333+00:00", "trade", 10.145, 10.0]
["2026-09-11T19:57:26.836801+00:00", "trade", 10.145, 28.0]
["2026-09-11T19:57:26.837959+00:00", "trade", 10.145, 34.0]
["2026-09-11T19:57:26.841766+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:26.842205+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:57:26.856964+00:00", "trade", 10.145, 502.0]
["2026-09-11T19:57:26.915809+00:00", "trade", 10.145, 66.0]
["2026-09-11T19:57:27.313196+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:27.461240+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:28.126187+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:28.146806+00:00", "trade", 10.145, 174.0]
["2026-09-11T19:57:28.148006+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:57:28.310973+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:28.312345+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:29.778641+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.006309+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.006956+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.013662+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.123825+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.123830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.123830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.298071+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.378798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.381831+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:30.759592+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:31.081436+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:31.842564+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:31.843551+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:57:31.915143+00:00", "trade", 10.145, 152.0]
["2026-09-11T19:57:31.916628+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:31.917058+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:31.963531+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:31.984702+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:31.995443+00:00", "trade", 10.145, 283.0]
["2026-09-11T19:57:31.996357+00:00", "trade", 10.145, 900.0]
["2026-09-11T19:57:31.997124+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:32.006925+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:32.101425+00:00", "trade", 10.145, 592.0]
["2026-09-11T19:57:32.548843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:33.163179+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:33.165750+00:00", "trade", 10.145, 437.0]
["2026-09-11T19:57:33.529775+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:33.529829+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:33.848926+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.499607+00:00", "trade", 10.1403, 100.0]
["2026-09-11T19:57:34.872912+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:34.875792+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.876098+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.879211+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.879827+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.879827+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.880213+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.880258+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.881862+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.882067+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.883772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.883804+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:34.883822+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.884037+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.885320+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.888553+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.890082+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:34.922050+00:00", "trade", 10.145, 1500.0]
["2026-09-11T19:57:35.080125+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.136124+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.350896+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.350896+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.353783+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.354464+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:35.638883+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:57:35.891577+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.912878+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.912888+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.915925+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:35.916832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.146901+00:00", "trade", 10.145, 139.0]
["2026-09-11T19:57:36.841545+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.880568+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.880573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.883655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.885800+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.933269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:36.936175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.141522+00:00", "trade", 10.1384, 100.0]
["2026-09-11T19:57:37.316792+00:00", "trade", 10.145, 110.0]
["2026-09-11T19:57:37.331740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.332526+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.334331+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.335559+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.337228+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.380827+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.648897+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.661485+00:00", "trade", 10.15, 22.0]
["2026-09-11T19:57:37.661485+00:00", "trade", 10.15, 12.0]
["2026-09-11T19:57:37.661487+00:00", "trade", 10.15, 51.0]
["2026-09-11T19:57:37.661562+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.661597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.661657+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.662053+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.668228+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.668368+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.690852+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.732979+00:00", "trade", 10.145, 51.0]
["2026-09-11T19:57:37.757887+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.868868+00:00", "trade", 10.1419, 199.0]
["2026-09-11T19:57:37.961653+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:37.973176+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.018504+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.207635+00:00", "trade", 10.1385, 28.0]
["2026-09-11T19:57:38.332859+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.333897+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.363036+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.410509+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.415526+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.424277+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.428497+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.440160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:38.709032+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.056456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.076735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.077612+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.086107+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.088828+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.198275+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.200505+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.208930+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.276050+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.276105+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.528789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.535700+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.535700+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.535705+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.540672+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.548902+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.632672+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:39.655339+00:00", "trade", 10.1405, 100.0]
["2026-09-11T19:57:39.745334+00:00", "trade", 10.145, 26.0]
["2026-09-11T19:57:39.746459+00:00", "trade", 10.145, 57.0]
["2026-09-11T19:57:39.762597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.039437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.040606+00:00", "trade", 10.145, 29.0]
["2026-09-11T19:57:40.043557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.045893+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.045986+00:00", "trade", 10.145, 64.0]
["2026-09-11T19:57:40.045989+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:40.045989+00:00", "trade", 10.145, 797.0]
["2026-09-11T19:57:40.046194+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:40.046254+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:57:40.054641+00:00", "trade", 10.145, 1860.0]
["2026-09-11T19:57:40.093725+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:57:40.379123+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.382080+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.464453+00:00", "trade", 10.1331, 2.0]
["2026-09-11T19:57:40.488254+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488258+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:57:40.488258+00:00", "trade", 10.15, 13.0]
["2026-09-11T19:57:40.488270+00:00", "trade", 10.15, 3.0]
["2026-09-11T19:57:40.488289+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488291+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:57:40.488297+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:57:40.488544+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488559+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488564+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488577+00:00", "trade", 10.15, 142.0]
["2026-09-11T19:57:40.488580+00:00", "trade", 10.15, 54.0]
["2026-09-11T19:57:40.488594+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.488742+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:57:40.488754+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:40.488830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.498784+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.498939+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.498969+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.518536+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.544834+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.595770+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:40.909324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.140541+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.143152+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.164825+00:00", "trade", 10.145, 2000.0]
["2026-09-11T19:57:41.164894+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.380664+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.380669+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.380669+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.488431+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.488441+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.509276+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.538285+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.538290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.538290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.538440+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.561721+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.636058+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.659214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.676334+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.696137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.877384+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:41.899989+00:00", "trade", 10.1332, 6.0]
["2026-09-11T19:57:41.951080+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:42.222127+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:42.410682+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:42.640047+00:00", "trade", 10.145, 86.0]
["2026-09-11T19:57:42.703186+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:43.834883+00:00", "trade", 10.1386, 12.0]
["2026-09-11T19:57:43.881786+00:00", "trade", 10.149, 100.0]
["2026-09-11T19:57:44.148345+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:44.571202+00:00", "trade", 10.1386, 100.0]
["2026-09-11T19:57:45.223925+00:00", "trade", 10.1333, 3.0]
["2026-09-11T19:57:45.309323+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:57:46.792060+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:46.843754+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:46.844779+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:57:46.845002+00:00", "trade", 10.145, 6.0]
["2026-09-11T19:57:46.846232+00:00", "trade", 10.145, 68.0]
["2026-09-11T19:57:46.948915+00:00", "trade", 10.1439, 60.0]
["2026-09-11T19:57:47.274602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:47.280456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:47.280456+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:47.501674+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:47.551172+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:47.639140+00:00", "trade", 10.145, 45.0]
["2026-09-11T19:57:47.663396+00:00", "trade", 10.1401, 76.0]
["2026-09-11T19:57:48.977810+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:48.978904+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:48.979022+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:57:49.147868+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.164683+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.165295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.168027+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.304773+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.305129+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.308873+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.339746+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.435502+00:00", "trade", 10.1333, 100.0]
["2026-09-11T19:57:49.689211+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:49.689266+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.083682+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.083767+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.084108+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.088388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.088409+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.088439+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.154486+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.164600+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.195163+00:00", "trade", 10.145, 111.0]
["2026-09-11T19:57:50.381047+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.715174+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:50.737132+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.275940+00:00", "trade", 10.1386, 100.0]
["2026-09-11T19:57:51.314310+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.314320+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.354862+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.354866+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.816192+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.816203+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.816253+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.827775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:51.928761+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.077028+00:00", "trade", 10.148, 100.0]
["2026-09-11T19:57:52.087756+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.087756+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.087809+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:57:52.087842+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:52.088446+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:57:52.120223+00:00", "trade", 10.15, 3.0]
["2026-09-11T19:57:52.120232+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:52.120274+00:00", "trade", 10.15, 3.0]
["2026-09-11T19:57:52.120280+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:52.120322+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:52.120722+00:00", "trade", 10.15, 14.0]
["2026-09-11T19:57:52.120729+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.120777+00:00", "trade", 10.15, 162.0]
["2026-09-11T19:57:52.120784+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.121035+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.121363+00:00", "trade", 10.15, 3.0]
["2026-09-11T19:57:52.121441+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.121591+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:57:52.121709+00:00", "trade", 10.15, 97.0]
["2026-09-11T19:57:52.121802+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:52.122385+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:52.127450+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.127522+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:57:52.127579+00:00", "trade", 10.145, 1542.0]
["2026-09-11T19:57:52.127837+00:00", "trade", 10.145, 111.0]
["2026-09-11T19:57:52.165779+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:57:52.468820+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.468910+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:52.907475+00:00", "trade", 10.1337, 3.0]
["2026-09-11T19:57:52.923113+00:00", "trade", 10.1388, 5.0]
["2026-09-11T19:57:55.249282+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.636586+00:00", "trade", 10.1337, 2.0]
["2026-09-11T19:57:55.637948+00:00", "trade", 10.145, 18.0]
["2026-09-11T19:57:55.638101+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:57:55.717533+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.717566+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.717587+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.717620+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.717629+00:00", "trade", 10.15, 38.0]
["2026-09-11T19:57:55.717645+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.717647+00:00", "trade", 10.15, 12.0]
["2026-09-11T19:57:55.717659+00:00", "trade", 10.15, 62.0]
["2026-09-11T19:57:55.717897+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.718005+00:00", "trade", 10.15, 7.0]
["2026-09-11T19:57:55.718020+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.718126+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718411+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.718738+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718743+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718768+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718769+00:00", "trade", 10.145, 1800.0]
["2026-09-11T19:57:55.718821+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.718821+00:00", "trade", 10.15, 96.0]
["2026-09-11T19:57:55.718823+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:57:55.718827+00:00", "trade", 10.15, 900.0]
["2026-09-11T19:57:55.718827+00:00", "trade", 10.15, 471.0]
["2026-09-11T19:57:55.718833+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:57:55.718833+00:00", "trade", 10.15, 640.0]
["2026-09-11T19:57:55.718833+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718836+00:00", "trade", 10.15, 174.0]
["2026-09-11T19:57:55.718836+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:57:55.718841+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:57:55.718871+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:57:55.718898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.718964+00:00", "trade", 10.15, 93.0]
["2026-09-11T19:57:55.718970+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.719414+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.719986+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.720011+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722146+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722261+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722271+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722271+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722286+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722286+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722291+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722291+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.722314+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:57:55.723253+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.725318+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.727293+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.732200+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.743086+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.743091+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:57:55.743103+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:57:55.743151+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.743924+00:00", "trade", 10.15, 2.0]
["2026-09-11T19:57:55.743973+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.743978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.744378+00:00", "trade", 10.15, 2.0]
["2026-09-11T19:57:55.773373+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.774395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.788930+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.828384+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:55.997958+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:55.998510+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.002866+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.010588+00:00", "trade", 10.15, 74.0]
["2026-09-11T19:57:56.054569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.055416+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.056264+00:00", "trade", 10.139, 100.0]
["2026-09-11T19:57:56.332051+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.579116+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.591154+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:56.592157+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.607098+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.608196+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.608321+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.698526+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.828817+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.842510+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:56.899882+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:57.319288+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:57.360910+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:57:57.360977+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:57.659111+00:00", "trade", 10.1345, 100.0]
["2026-09-11T19:57:57.862246+00:00", "trade", 10.1345, 1057.0]
["2026-09-11T19:57:57.907351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:57.996209+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.010698+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.015515+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.060602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.061159+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.061229+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.302565+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.394725+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.510351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.937335+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.937400+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:58.942678+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.005202+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.005212+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.005704+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.026508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.031470+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.096280+00:00", "trade", 10.1345, 2.0]
["2026-09-11T19:57:59.098767+00:00", "trade", 10.15, 3.0]
["2026-09-11T19:57:59.098776+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:57:59.099275+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:57:59.099367+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.099381+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:57:59.099384+00:00", "trade", 10.15, 900.0]
["2026-09-11T19:57:59.099399+00:00", "trade", 10.15, 233.0]
["2026-09-11T19:57:59.099402+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.099903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.511881+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.522467+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:57:59.522472+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.008426+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.013684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.328766+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381703+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381733+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381733+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381738+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381743+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381918+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.381998+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.382660+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.382823+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:00.383346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.486713+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.495810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.529516+00:00", "trade", 10.15, 2.0]
["2026-09-11T19:58:00.529531+00:00", "trade", 10.145, 98.0]
["2026-09-11T19:58:00.529586+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.529601+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.530073+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:00.530212+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.531139+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.531227+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:00.531460+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.531555+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.532979+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.538974+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:00.539052+00:00", "trade", 10.145, 43.0]
["2026-09-11T19:58:00.540431+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.540502+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.540642+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.555167+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.555217+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.557437+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.557502+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.589955+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.707756+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.707811+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.708062+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.708480+00:00", "trade", 10.145, 2700.0]
["2026-09-11T19:58:00.736068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.736074+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.743386+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.743832+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.753500+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.753510+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.773152+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.909688+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:00.925005+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.019555+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.064467+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.064798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.065670+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.065685+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.068535+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:01.068538+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:01.068602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.069043+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.073519+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.073664+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.073815+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.074983+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.075088+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.075228+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.075719+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.077418+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.077479+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.079634+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.080796+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.080801+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.086330+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.087257+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.089417+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.091522+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.096915+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.097576+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.098985+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.101847+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.102548+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.108091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.108137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.348851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.368182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.586097+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.842374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.876221+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:01.876248+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:01.876295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.876840+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:01.878269+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:01.878335+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.878368+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:01.878385+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.878518+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:01.879463+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:01.879607+00:00", "trade", 10.15, 740.0]
["2026-09-11T19:58:01.941180+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.066519+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.076162+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.091444+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.092022+00:00", "trade", 10.145, 9.0]
["2026-09-11T19:58:02.108925+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.108975+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.109747+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.216226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.337641+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.586951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.777356+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:02.791966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.078384+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.336550+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.338340+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.404349+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:58:03.404349+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:58:03.404483+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.404543+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.405170+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.405593+00:00", "trade", 10.145, 35.0]
["2026-09-11T19:58:03.408080+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:03.419253+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.419328+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:03.496037+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:03.496106+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:03.496338+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:03.500789+00:00", "trade", 10.15, 227.0]
["2026-09-11T19:58:03.500791+00:00", "trade", 10.15, 260.0]
["2026-09-11T19:58:03.537335+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:58:03.991293+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.078346+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.078697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.098113+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.125569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.327030+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.337184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.449971+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:04.450038+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.597166+00:00", "trade", 10.1354, 3.0]
["2026-09-11T19:58:04.616521+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858078+00:00", "trade", 10.15, 56.0]
["2026-09-11T19:58:04.858097+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858100+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:04.858100+00:00", "trade", 10.15, 363.0]
["2026-09-11T19:58:04.858105+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:04.858107+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858109+00:00", "trade", 10.15, 291.0]
["2026-09-11T19:58:04.858111+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:04.858114+00:00", "trade", 10.15, 41.0]
["2026-09-11T19:58:04.858117+00:00", "trade", 10.15, 268.0]
["2026-09-11T19:58:04.858122+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858144+00:00", "trade", 10.15, 47.0]
["2026-09-11T19:58:04.858156+00:00", "trade", 10.15, 98.0]
["2026-09-11T19:58:04.858160+00:00", "trade", 10.15, 27.0]
["2026-09-11T19:58:04.858162+00:00", "trade", 10.15, 47.0]
["2026-09-11T19:58:04.858162+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:58:04.858228+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.858328+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:58:04.858358+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:04.858361+00:00", "trade", 10.15, 22.0]
["2026-09-11T19:58:04.858361+00:00", "trade", 10.15, 86.0]
["2026-09-11T19:58:04.858725+00:00", "trade", 10.15, 14.0]
["2026-09-11T19:58:04.858728+00:00", "trade", 10.15, 426.0]
["2026-09-11T19:58:04.858819+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.862112+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.862573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.863400+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.867435+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.868632+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:04.881059+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:04.881448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.029226+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.029772+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.043891+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.043892+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:05.043892+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:05.044377+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.044938+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.281653+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.389573+00:00", "trade", 10.145, 5000.0]
["2026-09-11T19:58:05.403190+00:00", "trade", 10.15, 973.0]
["2026-09-11T19:58:05.403190+00:00", "trade", 10.15, 67.0]
["2026-09-11T19:58:05.404697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.776860+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.776996+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.777447+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:05.827692+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.075057+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.335830+00:00", "trade", 10.1362, 100.0]
["2026-09-11T19:58:06.391336+00:00", "trade", 10.145, 4.0]
["2026-09-11T19:58:06.391504+00:00", "trade", 10.145, 15.0]
["2026-09-11T19:58:06.393698+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400754+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400755+00:00", "trade", 10.15, 537.0]
["2026-09-11T19:58:06.400755+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:06.400760+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400761+00:00", "trade", 10.15, 475.0]
["2026-09-11T19:58:06.400761+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:06.400763+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:06.400763+00:00", "trade", 10.15, 188.0]
["2026-09-11T19:58:06.400835+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400917+00:00", "trade", 10.15, 112.0]
["2026-09-11T19:58:06.400920+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400923+00:00", "trade", 10.15, 40.0]
["2026-09-11T19:58:06.400923+00:00", "trade", 10.15, 248.0]
["2026-09-11T19:58:06.400945+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.400950+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.401296+00:00", "trade", 10.15, 1160.0]
["2026-09-11T19:58:06.405826+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.410889+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.412618+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.447092+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:06.447100+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.450523+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.450944+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:06.450950+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:06.452282+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.453250+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.454783+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.504006+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.505830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.505865+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.533732+00:00", "trade", 10.145, 1700.0]
["2026-09-11T19:58:06.533942+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.589134+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.821940+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.970489+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:06.974654+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.114678+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.114684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.119886+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.186916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.186966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.187101+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.201561+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.335130+00:00", "trade", 10.1392, 100.0]
["2026-09-11T19:58:07.537197+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:07.537197+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:58:07.537200+00:00", "trade", 10.15, 221.0]
["2026-09-11T19:58:07.682429+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.714175+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.714255+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:07.757608+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.062503+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:08.064962+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.069107+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.214203+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.214892+00:00", "trade", 10.145, 800.0]
["2026-09-11T19:58:08.219350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.256830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.256890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.440639+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.441055+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.443480+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.538100+00:00", "trade", 10.1415, 200.0]
["2026-09-11T19:58:08.538840+00:00", "trade", 10.1415, 100.0]
["2026-09-11T19:58:08.539544+00:00", "trade", 10.1415, 100.0]
["2026-09-11T19:58:08.568776+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:08.568835+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:08.594079+00:00", "trade", 10.1415, 100.0]
["2026-09-11T19:58:08.594440+00:00", "trade", 10.1415, 300.0]
["2026-09-11T19:58:08.660056+00:00", "trade", 10.15, 15.0]
["2026-09-11T19:58:09.085262+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.087893+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.152740+00:00", "trade", 10.15, 38.0]
["2026-09-11T19:58:09.152746+00:00", "trade", 10.15, 62.0]
["2026-09-11T19:58:09.257137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.257819+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.434836+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.469214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:09.662517+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:09.662517+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:09.662520+00:00", "trade", 10.15, 513.0]
["2026-09-11T19:58:09.787149+00:00", "trade", 10.1447, 24.0]
["2026-09-11T19:58:09.915403+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.063515+00:00", "trade", 10.15, 14.0]
["2026-09-11T19:58:10.063532+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.063537+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.064324+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.067517+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.067517+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.068023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.068023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.068047+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:10.068056+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:10.070504+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.256147+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.256232+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.382278+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.391134+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.391184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.486687+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.486752+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.558599+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:10.876467+00:00", "trade", 10.1371, 300.0]
["2026-09-11T19:58:11.156481+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.194238+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:58:11.272960+00:00", "trade", 10.15, 365.0]
["2026-09-11T19:58:11.277079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.282417+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.287574+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.300640+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.333093+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.384109+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.402398+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.856386+00:00", "trade", 10.1393, 200.0]
["2026-09-11T19:58:11.860851+00:00", "trade", 10.1393, 200.0]
["2026-09-11T19:58:11.862685+00:00", "trade", 10.1393, 100.0]
["2026-09-11T19:58:11.897625+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.897675+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.897740+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.897745+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:11.898026+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.020829+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.148113+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.248588+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:12.248621+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:58:12.248898+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.248903+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.249042+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:12.249104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.249545+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.249620+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:12.249748+00:00", "trade", 10.145, 5.0]
["2026-09-11T19:58:12.252130+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:12.252888+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:12.252897+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:12.253239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.256346+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:12.333485+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.334182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:12.896731+00:00", "trade", 10.1446, 2.0]
["2026-09-11T19:58:13.125622+00:00", "trade", 10.1452, 100.0]
["2026-09-11T19:58:13.626998+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:13.626998+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:13.627068+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:13.750888+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:13.750964+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:13.963075+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.148843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.652514+00:00", "trade", 10.1453, 5.0]
["2026-09-11T19:58:14.653398+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:14.653416+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:14.653419+00:00", "trade", 10.145, 114.0]
["2026-09-11T19:58:14.653446+00:00", "trade", 10.1453, 4.0]
["2026-09-11T19:58:14.653795+00:00", "trade", 10.145, 37.0]
["2026-09-11T19:58:14.653930+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:58:14.655226+00:00", "trade", 10.1453, 1.0]
["2026-09-11T19:58:14.655423+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.655427+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.655431+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:14.655485+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:14.655767+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:14.656004+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.656054+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.656124+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.656134+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:58:14.656167+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:14.656291+00:00", "trade", 10.1453, 1.0]
["2026-09-11T19:58:14.657758+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.663376+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:14.663797+00:00", "trade", 10.15, 32.0]
["2026-09-11T19:58:14.664193+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.664335+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:14.664335+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:14.664338+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:14.664338+00:00", "trade", 10.15, 221.0]
["2026-09-11T19:58:14.682216+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.682288+00:00", "trade", 10.1453, 1.0]
["2026-09-11T19:58:14.682919+00:00", "trade", 10.1453, 16.0]
["2026-09-11T19:58:14.683918+00:00", "trade", 10.1453, 4.0]
["2026-09-11T19:58:14.688697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.691950+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.776802+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:14.927412+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.058790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.159043+00:00", "trade", 10.1417, 100.0]
["2026-09-11T19:58:15.275508+00:00", "trade", 10.1417, 13.0]
["2026-09-11T19:58:15.331612+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.441935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.598017+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.598017+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.598243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.598248+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.731065+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.731115+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.837634+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.837700+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:15.843122+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.145760+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.145810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.155243+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.155293+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.869743+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:16.916612+00:00", "trade", 10.1384, 200.0]
["2026-09-11T19:58:17.000981+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:17.078777+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:17.078857+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:18.090597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:18.189538+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:18.256839+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:18.856119+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:18.910349+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.257402+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.258635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.645695+00:00", "trade", 10.14, 3.0]
["2026-09-11T19:58:19.645848+00:00", "trade", 10.145, 28.0]
["2026-09-11T19:58:19.647111+00:00", "trade", 10.145, 3.0]
["2026-09-11T19:58:19.647684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.647722+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:19.647722+00:00", "trade", 10.15, 481.0]
["2026-09-11T19:58:19.647839+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.648428+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:19.649062+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.649107+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.654539+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:58:19.654599+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:19.654662+00:00", "trade", 10.145, 1542.0]
["2026-09-11T19:58:19.655317+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.656244+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.656391+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:19.656596+00:00", "trade", 10.15, 1086.0]
["2026-09-11T19:58:19.657372+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:19.657477+00:00", "trade", 10.15, 746.0]
["2026-09-11T19:58:19.657811+00:00", "trade", 10.145, 1444.0]
["2026-09-11T19:58:19.658214+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:19.975041+00:00", "trade", 10.1418, 100.0]
["2026-09-11T19:58:20.289019+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.379896+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.381535+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.538382+00:00", "trade", 10.145, 114.0]
["2026-09-11T19:58:20.613690+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:20.774678+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.774680+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:20.774680+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:20.774754+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.780663+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.782858+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:20.834739+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:58:21.028840+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.442460+00:00", "trade", 10.1418, 100.0]
["2026-09-11T19:58:21.710697+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:21.710757+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:21.711082+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:21.746809+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.746874+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.746884+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.756655+00:00", "trade", 10.15, 562.0]
["2026-09-11T19:58:21.771382+00:00", "trade", 10.147, 6.0]
["2026-09-11T19:58:21.814285+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:21.814289+00:00", "trade", 10.15, 252.0]
["2026-09-11T19:58:21.814290+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.814295+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:58:21.814295+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:21.814295+00:00", "trade", 10.15, 40.0]
["2026-09-11T19:58:21.814297+00:00", "trade", 10.15, 197.0]
["2026-09-11T19:58:21.814365+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.815278+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:21.816155+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.818690+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.820169+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.842598+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:21.842598+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.842602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.850486+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.856636+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.926808+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.934091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:21.934141+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:22.076862+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:22.076863+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:22.432977+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.043775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.043777+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:23.045989+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:23.046286+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046301+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046308+00:00", "trade", 10.15, 41.0]
["2026-09-11T19:58:23.046344+00:00", "trade", 10.15, 403.0]
["2026-09-11T19:58:23.046350+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:23.046350+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:23.046351+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046353+00:00", "trade", 10.15, 28.0]
["2026-09-11T19:58:23.046356+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:23.046356+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:58:23.046359+00:00", "trade", 10.15, 11.0]
["2026-09-11T19:58:23.046359+00:00", "trade", 10.15, 61.0]
["2026-09-11T19:58:23.046436+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046506+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046561+00:00", "trade", 10.15, 239.0]
["2026-09-11T19:58:23.046563+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:23.046566+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.046567+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:23.046567+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:58:23.046570+00:00", "trade", 10.15, 674.0]
["2026-09-11T19:58:23.046576+00:00", "trade", 10.15, 10.0]
["2026-09-11T19:58:23.046576+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:23.046609+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:23.047609+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.049102+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.050516+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.054485+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.055708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.077585+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:23.077645+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.167259+00:00", "trade", 10.145, 800.0]
["2026-09-11T19:58:23.206648+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.410565+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491473+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491493+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491498+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491498+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.491503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:23.981779+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:24.065759+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:24.176784+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:24.176784+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:24.478224+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:24.747158+00:00", "trade", 10.1384, 200.0]
["2026-09-11T19:58:24.877216+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.025115+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.029600+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.074893+00:00", "trade", 10.1405, 400.0]
["2026-09-11T19:58:25.377971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.490294+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.490344+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.490349+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.490916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.491077+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.492009+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:25.492262+00:00", "trade", 10.145, 30.0]
["2026-09-11T19:58:25.494024+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.494150+00:00", "trade", 10.15, 44.0]
["2026-09-11T19:58:25.494489+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494496+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.494775+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494780+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494809+00:00", "trade", 10.15, 43.0]
["2026-09-11T19:58:25.494839+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:58:25.494930+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.494991+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.495071+00:00", "trade", 10.15, 55.0]
["2026-09-11T19:58:25.495361+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.495366+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.495381+00:00", "trade", 10.15, 4.0]
["2026-09-11T19:58:25.495384+00:00", "trade", 10.15, 35.0]
["2026-09-11T19:58:25.495407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.495447+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.495737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.498866+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.499241+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.499356+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.504217+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.531127+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:25.634448+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:25.860553+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:26.064790+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:26.064871+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:26.193062+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:26.394075+00:00", "trade", 10.1422, 27.0]
["2026-09-11T19:58:26.396683+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:26.575414+00:00", "trade", 10.1473, 1.0]
["2026-09-11T19:58:26.841569+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:26.841630+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.236307+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.236352+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.236657+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.237089+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.242547+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.242552+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.242557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.242737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.242742+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.244178+00:00", "trade", 10.148, 1.0]
["2026-09-11T19:58:27.279557+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:27.279566+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:58:27.280005+00:00", "trade", 10.145, 88.0]
["2026-09-11T19:58:27.280062+00:00", "trade", 10.145, 12.0]
["2026-09-11T19:58:27.280171+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.280252+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.280297+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.282251+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.285767+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:58:27.299182+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.325369+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.390635+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.473062+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.628969+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.629184+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.638381+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.649918+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:27.650453+00:00", "trade", 10.145, 56.0]
["2026-09-11T19:58:27.650826+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.650871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.651428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.651573+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.651718+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.651869+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.652107+00:00", "trade", 10.15, 82.0]
["2026-09-11T19:58:27.652134+00:00", "trade", 10.15, 83.0]
["2026-09-11T19:58:27.653587+00:00", "trade", 10.15, 700.0]
["2026-09-11T19:58:27.653587+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:27.653599+00:00", "trade", 10.15, 8.0]
["2026-09-11T19:58:27.653623+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.653979+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.654079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.654079+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.662867+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:27.662870+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:27.662870+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:27.662870+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.662935+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.662955+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.662981+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:27.662985+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.666504+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.671711+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.807515+00:00", "trade", 10.1495, 1.0]
["2026-09-11T19:58:27.966981+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:27.967066+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:28.099091+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:28.099096+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:28.189009+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:28.189011+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:28.206407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:28.647390+00:00", "trade", 10.145, 23.0]
["2026-09-11T19:58:28.647438+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:28.681717+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.063917+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:29.063919+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.064380+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.422044+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.440052+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.440064+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:58:29.578911+00:00", "trade", 10.145, 9.0]
["2026-09-11T19:58:29.593994+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.594160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.594164+00:00", "trade", 10.15, 800.0]
["2026-09-11T19:58:29.838999+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.839004+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.929355+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:29.929851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.013697+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.042269+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.042279+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.042284+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.445928+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446455+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:58:30.446459+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:30.446461+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:30.446461+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:30.446465+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:58:30.446465+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:30.446467+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.446470+00:00", "trade", 10.145, 1542.0]
["2026-09-11T19:58:30.446470+00:00", "trade", 10.145, 153.0]
["2026-09-11T19:58:30.446630+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446633+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:30.446636+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:58:30.446636+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.446638+00:00", "trade", 10.145, 771.0]
["2026-09-11T19:58:30.446642+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:58:30.446645+00:00", "trade", 10.14, 1900.0]
["2026-09-11T19:58:30.446645+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446645+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:30.446651+00:00", "trade", 10.14, 15.0]
["2026-09-11T19:58:30.446651+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446654+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446657+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446660+00:00", "trade", 10.14, 15.0]
["2026-09-11T19:58:30.446660+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446664+00:00", "trade", 10.14, 25.0]
["2026-09-11T19:58:30.446664+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446669+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446669+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446669+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446672+00:00", "trade", 10.14, 11.0]
["2026-09-11T19:58:30.446675+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:58:30.446675+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446680+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446681+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:30.446685+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446688+00:00", "trade", 10.14, 700.0]
["2026-09-11T19:58:30.446688+00:00", "trade", 10.14, 1000.0]
["2026-09-11T19:58:30.446688+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.446690+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446693+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:58:30.446693+00:00", "trade", 10.145, 1100.0]
["2026-09-11T19:58:30.446696+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:30.446700+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:58:30.446700+00:00", "trade", 10.145, 1544.0]
["2026-09-11T19:58:30.446702+00:00", "trade", 10.145, 752.0]
["2026-09-11T19:58:30.446706+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446706+00:00", "trade", 10.14, 600.0]
["2026-09-11T19:58:30.446711+00:00", "trade", 10.14, 700.0]
["2026-09-11T19:58:30.446711+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446711+00:00", "trade", 10.145, 54.0]
["2026-09-11T19:58:30.446714+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446714+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446714+00:00", "trade", 10.14, 314.0]
["2026-09-11T19:58:30.446719+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446719+00:00", "trade", 10.14, 35.0]
["2026-09-11T19:58:30.446719+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:30.446720+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446720+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446720+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446723+00:00", "trade", 10.14, 20.0]
["2026-09-11T19:58:30.446723+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:30.446723+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446723+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446723+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446725+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446727+00:00", "trade", 10.14, 1136.0]
["2026-09-11T19:58:30.446727+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:30.446729+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446729+00:00", "trade", 10.14, 800.0]
["2026-09-11T19:58:30.446732+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446732+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:30.446732+00:00", "trade", 10.14, 629.0]
["2026-09-11T19:58:30.446735+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.446735+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446798+00:00", "trade", 10.14, 29.0]
["2026-09-11T19:58:30.446816+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446820+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:30.446820+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446825+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:30.446825+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:30.446828+00:00", "trade", 10.145, 600.0]
["2026-09-11T19:58:30.446828+00:00", "trade", 10.14, 723.0]
["2026-09-11T19:58:30.446830+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446831+00:00", "trade", 10.14, 215.0]
["2026-09-11T19:58:30.446831+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.446835+00:00", "trade", 10.14, 129.0]
["2026-09-11T19:58:30.446835+00:00", "trade", 10.14, 47.0]
["2026-09-11T19:58:30.446840+00:00", "trade", 10.14, 106.0]
["2026-09-11T19:58:30.446840+00:00", "trade", 10.145, 151.0]
["2026-09-11T19:58:30.446843+00:00", "trade", 10.14, 47.0]
["2026-09-11T19:58:30.446845+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.446852+00:00", "trade", 10.14, 47.0]
["2026-09-11T19:58:30.446910+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447027+00:00", "trade", 10.14, 7.0]
["2026-09-11T19:58:30.447027+00:00", "trade", 10.14, 143.0]
["2026-09-11T19:58:30.447031+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447032+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:58:30.447050+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447100+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447180+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447198+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447214+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447214+00:00", "trade", 10.14, 53.0]
["2026-09-11T19:58:30.447214+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447216+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447219+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447231+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447241+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447296+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447312+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447361+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447376+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447390+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447417+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:30.447441+00:00", "trade", 10.145, 193.0]
["2026-09-11T19:58:30.447463+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447583+00:00", "trade", 10.14, 10.0]
["2026-09-11T19:58:30.447583+00:00", "trade", 10.145, 69.0]
["2026-09-11T19:58:30.447586+00:00", "trade", 10.145, 50.0]
["2026-09-11T19:58:30.447586+00:00", "trade", 10.145, 50.0]
["2026-09-11T19:58:30.447589+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:30.447595+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447625+00:00", "trade", 10.145, 102.0]
["2026-09-11T19:58:30.447659+00:00", "trade", 10.14, 40.0]
["2026-09-11T19:58:30.447667+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447679+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447772+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447814+00:00", "trade", 10.145, 55.0]
["2026-09-11T19:58:30.447833+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447835+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447841+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.447872+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447872+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447882+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447968+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447978+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.447988+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.448033+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.448097+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.448233+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.448341+00:00", "trade", 10.145, 65.0]
["2026-09-11T19:58:30.448377+00:00", "trade", 10.145, 500.0]
["2026-09-11T19:58:30.448419+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.448446+00:00", "trade", 10.145, 50.0]
["2026-09-11T19:58:30.448608+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.448623+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:30.448726+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.451922+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.451977+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.453536+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.453546+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.453549+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.453558+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.453742+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.453811+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.454069+00:00", "trade", 10.145, 116.0]
["2026-09-11T19:58:30.454072+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.454084+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.454229+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.454337+00:00", "trade", 10.145, 156.0]
["2026-09-11T19:58:30.454337+00:00", "trade", 10.145, 44.0]
["2026-09-11T19:58:30.454644+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:30.457762+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.459858+00:00", "trade", 10.145, 88.0]
["2026-09-11T19:58:30.461007+00:00", "trade", 10.145, 461.0]
["2026-09-11T19:58:30.482147+00:00", "trade", 10.145, 48.0]
["2026-09-11T19:58:30.509219+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.522010+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:30.547074+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.550287+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.551249+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.551655+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.554923+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.763451+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:30.763536+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.777820+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.777880+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:30.858613+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.004932+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.162729+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:31.162750+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:58:31.163180+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:31.167550+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.168211+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:31.171537+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:31.176105+00:00", "trade", 10.1425, 100.0]
["2026-09-11T19:58:31.311407+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:31.340546+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:31.341571+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.342508+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.345544+00:00", "trade", 10.145, 391.0]
["2026-09-11T19:58:31.386428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.387575+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.390050+00:00", "trade", 10.145, 754.0]
["2026-09-11T19:58:31.391304+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.426080+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:58:31.429871+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.430979+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.432016+00:00", "trade", 10.145, 412.0]
["2026-09-11T19:58:31.432137+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.432523+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.462505+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:31.468604+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.502249+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.503262+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.506840+00:00", "trade", 10.145, 900.0]
["2026-09-11T19:58:31.654357+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:31.665368+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.668957+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:31.722256+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:32.607096+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:32.608093+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:32.608790+00:00", "trade", 10.145, 56.0]
["2026-09-11T19:58:32.609127+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:32.610399+00:00", "trade", 10.145, 39.0]
["2026-09-11T19:58:32.610637+00:00", "trade", 10.145, 5.0]
["2026-09-11T19:58:32.614784+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:33.329406+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:33.378920+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:34.380114+00:00", "trade", 10.145, 32.0]
["2026-09-11T19:58:35.110456+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.110459+00:00", "trade", 10.14, 1000.0]
["2026-09-11T19:58:35.110504+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:35.110507+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:35.110510+00:00", "trade", 10.14, 171.0]
["2026-09-11T19:58:35.110513+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:58:35.110513+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:35.110516+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.110516+00:00", "trade", 10.14, 66.0]
["2026-09-11T19:58:35.110522+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:58:35.110522+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110522+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.110525+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110525+00:00", "trade", 10.14, 50.0]
["2026-09-11T19:58:35.110534+00:00", "trade", 10.145, 200.0]
["2026-09-11T19:58:35.110537+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.110540+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110543+00:00", "trade", 10.14, 53.0]
["2026-09-11T19:58:35.110546+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110546+00:00", "trade", 10.14, 1900.0]
["2026-09-11T19:58:35.110552+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:58:35.110552+00:00", "trade", 10.14, 400.0]
["2026-09-11T19:58:35.110552+00:00", "trade", 10.14, 33.0]
["2026-09-11T19:58:35.110555+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110555+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:35.110559+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.110559+00:00", "trade", 10.14, 1200.0]
["2026-09-11T19:58:35.110562+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110567+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110572+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110602+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110667+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110714+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:35.110718+00:00", "trade", 10.145, 66.0]
["2026-09-11T19:58:35.110718+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:58:35.110723+00:00", "trade", 10.14, 43.0]
["2026-09-11T19:58:35.110723+00:00", "trade", 10.14, 900.0]
["2026-09-11T19:58:35.110723+00:00", "trade", 10.14, 100.0]
["2026-09-11T19:58:35.110726+00:00", "trade", 10.14, 441.0]
["2026-09-11T19:58:35.110738+00:00", "trade", 10.14, 4.0]
["2026-09-11T19:58:35.110744+00:00", "trade", 10.14, 63.0]
["2026-09-11T19:58:35.110747+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.110997+00:00", "trade", 10.14, 402.0]
["2026-09-11T19:58:35.111000+00:00", "trade", 10.14, 200.0]
["2026-09-11T19:58:35.111009+00:00", "trade", 10.14, 365.0]
["2026-09-11T19:58:35.111023+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111255+00:00", "trade", 10.145, 78.0]
["2026-09-11T19:58:35.111289+00:00", "trade", 10.14, 75.0]
["2026-09-11T19:58:35.111289+00:00", "trade", 10.14, 300.0]
["2026-09-11T19:58:35.111292+00:00", "trade", 10.14, 125.0]
["2026-09-11T19:58:35.111367+00:00", "trade", 10.14, 500.0]
["2026-09-11T19:58:35.111370+00:00", "trade", 10.14, 74.0]
["2026-09-11T19:58:35.111374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111374+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111384+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111406+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:35.111409+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111444+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111449+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111474+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111478+00:00", "trade", 10.145, 79.0]
["2026-09-11T19:58:35.111544+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111565+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:35.111644+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111685+00:00", "trade", 10.145, 300.0]
["2026-09-11T19:58:35.111704+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111755+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111773+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:35.111884+00:00", "trade", 10.145, 114.0]
["2026-09-11T19:58:35.111890+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.111975+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.112065+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.112085+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:35.112251+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.112326+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:35.112654+00:00", "trade", 10.145, 786.0]
["2026-09-11T19:58:35.112771+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:35.115428+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.116792+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.117035+00:00", "trade", 10.15, 9.0]
["2026-09-11T19:58:35.127838+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.127903+00:00", "trade", 10.145, 147.0]
["2026-09-11T19:58:35.127936+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:58:35.137977+00:00", "trade", 10.145, 25.0]
["2026-09-11T19:58:35.139472+00:00", "trade", 10.1405, 100.0]
["2026-09-11T19:58:35.150487+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.158856+00:00", "trade", 10.145, 397.0]
["2026-09-11T19:58:35.159605+00:00", "trade", 10.1421, 100.0]
["2026-09-11T19:58:35.250962+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.253152+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.332396+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.354795+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.359521+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.363014+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.363255+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.363916+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.463529+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.463549+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.468271+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.646045+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.646055+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.653708+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.691744+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.691809+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.843251+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:35.891365+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.030798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.070659+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:36.076181+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:36.076469+00:00", "trade", 10.145, 40.0]
["2026-09-11T19:58:36.077302+00:00", "trade", 10.145, 40.0]
["2026-09-11T19:58:36.078042+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:36.111461+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.112087+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.112543+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.119881+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.119936+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.332433+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.333160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.335531+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.335616+00:00", "trade", 10.145, 44.0]
["2026-09-11T19:58:36.403949+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.480116+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.650750+00:00", "trade", 10.15, 57.0]
["2026-09-11T19:58:36.650823+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.650833+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:36.663849+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:37.062756+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:37.197653+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:37.681789+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:37.816295+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:37.888798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.008233+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.041563+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.041673+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.041696+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:38.041699+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:38.041699+00:00", "trade", 10.15, 83.0]
["2026-09-11T19:58:38.138548+00:00", "trade", 10.1454, 4.0]
["2026-09-11T19:58:38.336228+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:38.496123+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.509811+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.548798+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.629767+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.646086+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.778447+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.952567+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:38.952597+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.009513+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.037559+00:00", "trade", 10.1392, 100.0]
["2026-09-11T19:58:39.062104+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.062244+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.093048+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.621098+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:39.789381+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:40.063745+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.063820+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.158105+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.158160+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.158225+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.158285+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.183235+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.183285+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.336245+00:00", "trade", 10.145, 30.0]
["2026-09-11T19:58:40.338257+00:00", "trade", 10.15, 5.0]
["2026-09-11T19:58:40.536834+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.536878+00:00", "trade", 10.145, 91.0]
["2026-09-11T19:58:40.719334+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:40.818737+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.229557+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.320509+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.653684+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.653689+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.731224+00:00", "trade", 10.15, 33.0]
["2026-09-11T19:58:41.731242+00:00", "trade", 10.15, 41.0]
["2026-09-11T19:58:41.731269+00:00", "trade", 10.15, 59.0]
["2026-09-11T19:58:41.731287+00:00", "trade", 10.15, 24.0]
["2026-09-11T19:58:41.731317+00:00", "trade", 10.15, 18.0]
["2026-09-11T19:58:41.731335+00:00", "trade", 10.15, 24.0]
["2026-09-11T19:58:41.731368+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:41.731600+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:41.731651+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:41.731858+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:41.732102+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:41.732503+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.732553+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.732664+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:41.733350+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.734087+00:00", "trade", 10.145, 400.0]
["2026-09-11T19:58:41.734219+00:00", "trade", 10.145, 100.0]
["2026-09-11T19:58:41.734357+00:00", "trade", 10.145, 1542.0]
["2026-09-11T19:58:41.734360+00:00", "trade", 10.145, 161.0]
["2026-09-11T19:58:41.734758+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.735094+00:00", "trade", 10.145, 5256.0]
["2026-09-11T19:58:41.735485+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.735540+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.841723+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882075+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882076+00:00", "trade", 10.15, 201.0]
["2026-09-11T19:58:41.882079+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:41.882082+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:41.882082+00:00", "trade", 10.15, 199.0]
["2026-09-11T19:58:41.882130+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882150+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882170+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882195+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882395+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.882425+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.883388+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.883483+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:41.888610+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.066239+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.077275+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.144917+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.151814+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.210559+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.257576+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.649496+00:00", "trade", 10.145, 2.0]
["2026-09-11T19:58:42.929725+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.929730+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.929795+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:42.993407+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.994305+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:42.994710+00:00", "trade", 10.15, 525.0]
["2026-09-11T19:58:43.192793+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:43.193626+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:43.251829+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:43.331539+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:43.576098+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:43.576990+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:44.068282+00:00", "trade", 10.15, 13.0]
["2026-09-11T19:58:44.166178+00:00", "trade", 10.1423, 100.0]
["2026-09-11T19:58:44.332248+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:44.475117+00:00", "trade", 10.1423, 100.0]
["2026-09-11T19:58:44.593873+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:44.593933+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.332851+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.333718+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.337843+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604665+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604808+00:00", "trade", 10.15, 25.0]
["2026-09-11T19:58:45.604810+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604821+00:00", "trade", 10.15, 300.0]
["2026-09-11T19:58:45.604824+00:00", "trade", 10.15, 75.0]
["2026-09-11T19:58:45.604926+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604941+00:00", "trade", 10.15, 675.0]
["2026-09-11T19:58:45.604944+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:45.604947+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:58:45.604950+00:00", "trade", 10.15, 248.0]
["2026-09-11T19:58:45.604951+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604953+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:45.604953+00:00", "trade", 10.15, 804.0]
["2026-09-11T19:58:45.604956+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.604960+00:00", "trade", 10.15, 32.0]
["2026-09-11T19:58:45.604960+00:00", "trade", 10.15, 200.0]
["2026-09-11T19:58:45.604961+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604963+00:00", "trade", 10.15, 538.0]
["2026-09-11T19:58:45.604963+00:00", "trade", 10.15, 42.0]
["2026-09-11T19:58:45.604966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604966+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604971+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.604976+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.605016+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.605061+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.605141+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.605160+00:00", "trade", 10.15, 479.0]
["2026-09-11T19:58:45.605190+00:00", "trade", 10.15, 158.0]
["2026-09-11T19:58:45.605190+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605201+00:00", "quote", 10.14, 10.15]
["2026-09-11T19:58:45.605227+00:00", "trade", 10.15, 222.0]
["2026-09-11T19:58:45.605233+00:00", "trade", 10.15, 16.0]
["2026-09-11T19:58:45.605236+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:45.605239+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605242+00:00", "trade", 10.15, 1.0]
["2026-09-11T19:58:45.605247+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605262+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605262+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605287+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605297+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605302+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605352+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605377+00:00", "trade", 10.15, 400.0]
["2026-09-11T19:58:45.605377+00:00", "trade", 10.15, 22.0]
["2026-09-11T19:58:45.605380+00:00", "trade", 10.15, 343.0]
["2026-09-11T19:58:45.605668+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605713+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605718+00:00", "quote", 10.15, 10.15]
["2026-09-11T19:58:45.605720+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605723+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605783+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605804+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.605808+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.605864+00:00", "trade", 10.15, 174.0]
["2026-09-11T19:58:45.605948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606026+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.606089+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606096+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.606150+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.606204+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.606254+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606374+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606389+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606390+00:00", "trade", 10.15, 225.0]
["2026-09-11T19:58:45.606501+00:00", "trade", 10.15, 525.0]
["2026-09-11T19:58:45.606847+00:00", "trade", 10.15, 170.0]
["2026-09-11T19:58:45.606875+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606910+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.606968+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.607190+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.607280+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.607304+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:58:45.607304+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:58:45.607314+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.607347+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.607422+00:00", "trade", 10.155, 2.0]
["2026-09-11T19:58:45.607452+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.607665+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:45.607993+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:58:45.608880+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.609026+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.609088+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:58:45.609206+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.609281+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.611747+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.612790+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.614724+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.614769+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.614774+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.614789+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.618253+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.621796+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:58:45.621921+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.622478+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.650715+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.714432+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.720116+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.720711+00:00", "trade", 10.155, 25.0]
["2026-09-11T19:58:45.758036+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.781564+00:00", "trade", 10.155, 121.0]
["2026-09-11T19:58:45.809315+00:00", "trade", 10.155, 400.0]
["2026-09-11T19:58:45.915247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.915317+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.915332+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.944511+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.944572+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.945403+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.945479+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.945624+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.948335+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.949218+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.949269+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.949284+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.949579+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:45.949654+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.949709+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.952185+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:45.953097+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.005707+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.005713+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.005723+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:46.005726+00:00", "trade", 10.15, 500.0]
["2026-09-11T19:58:46.005727+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.005738+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.006314+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.006971+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.007058+00:00", "trade", 10.155, 1100.0]
["2026-09-11T19:58:46.007567+00:00", "trade", 10.155, 700.0]
["2026-09-11T19:58:46.008664+00:00", "trade", 10.155, 1800.0]
["2026-09-11T19:58:46.008709+00:00", "trade", 10.155, 500.0]
["2026-09-11T19:58:46.008727+00:00", "trade", 10.155, 1050.0]
["2026-09-11T19:58:46.009280+00:00", "trade", 10.155, 188.0]
["2026-09-11T19:58:46.009376+00:00", "trade", 10.155, 600.0]
["2026-09-11T19:58:46.010486+00:00", "trade", 10.155, 1000.0]
["2026-09-11T19:58:46.010885+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.010940+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.011341+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.013243+00:00", "trade", 10.15, 100.0]
["2026-09-11T19:58:46.029849+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:58:46.029924+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:58:46.029990+00:00", "trade", 10.155, 296.0]
["2026-09-11T19:58:46.030191+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.030333+00:00", "trade", 10.155, 88.0]
["2026-09-11T19:58:46.030357+00:00", "trade", 10.155, 606.0]
["2026-09-11T19:58:46.033713+00:00", "trade", 10.155, 35.0]
["2026-09-11T19:58:46.035509+00:00", "trade", 10.155, 771.0]
["2026-09-11T19:58:46.035966+00:00", "trade", 10.155, 644.0]
["2026-09-11T19:58:46.035987+00:00", "trade", 10.155, 129.0]
["2026-09-11T19:58:46.036029+00:00", "trade", 10.155, 700.0]
["2026-09-11T19:58:46.036095+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.048354+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.049542+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.051752+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.061541+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.068247+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.077747+00:00", "trade", 10.155, 376.0]
["2026-09-11T19:58:46.077756+00:00", "trade", 10.155, 456.0]
["2026-09-11T19:58:46.077823+00:00", "trade", 10.155, 376.0]
["2026-09-11T19:58:46.084312+00:00", "trade", 10.155, 100.0]
["2026-09-11T19:58:46.155528+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:58:46.155534+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:58:46.155537+00:00", "trade", 10.155, 300.0]
["2026-09-11T19:58:46.155564+00:00", "trade", 10.155, 212.0]
["2026-09-11T19:58:46.155568+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:58:46.155570+00:00", "trade", 10.155, 188.0]
["2026-09-11T19:58:46.155585+00:00", "trade", 10.155, 752.0]
["2026-09-11T19:58:46.155585+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:58:46.155606+00:00", "trade", 10.155, 748.0]
["2026-09-11T19:58:46.155627+00:00", "trade", 10.155, 376.0]
["2026-09-11T19:58:46.155639+00:00", "trade", 10.155, 648.0]
["2026-09-11T19:58:46.155685+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:58:46.160833+00:00", "trade", 10.16, 17.0]
["2026-09-11T19:58:46.160833+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.160838+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.160863+00:00", "trade", 10.155, 200.0]
["2026-09-11T19:58:46.161239+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161304+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161323+00:00", "trade", 10.16, 10.0]
["2026-09-11T19:58:46.161670+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161775+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161785+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161865+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.161895+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.170265+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.171383+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.173343+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.206677+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223830+00:00", "trade", 10.16, 74.0]
["2026-09-11T19:58:46.223836+00:00", "trade", 10.16, 50.0]
["2026-09-11T19:58:46.223836+00:00", "trade", 10.16, 700.0]
["2026-09-11T19:58:46.223836+00:00", "trade", 10.16, 75.0]
["2026-09-11T19:58:46.223860+00:00", "trade", 10.16, 700.0]
["2026-09-11T19:58:46.223864+00:00", "trade", 10.16, 830.0]
["2026-09-11T19:58:46.223867+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.223867+00:00", "trade", 10.16, 1000.0]
["2026-09-11T19:58:46.223872+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:58:46.223872+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:58:46.223872+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.223903+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223924+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223944+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223948+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223963+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.223994+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.224123+00:00", "trade", 10.16, 300.0]
["2026-09-11T19:58:46.224123+00:00", "trade", 10.16, 84.0]
["2026-09-11T19:58:46.224128+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:58:46.224128+00:00", "trade", 10.16, 400.0]
["2026-09-11T19:58:46.224128+00:00", "trade", 10.16, 500.0]
["2026-09-11T19:58:46.224131+00:00", "trade", 10.16, 29.0]
["2026-09-11T19:58:46.224140+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.224144+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.224144+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.224199+00:00", "quote", 10.15, 10.16]
["2026-09-11T19:58:46.224212+00:00", "trade", 10.16, 20.0]
["2026-09-11T19:58:46.224244+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224249+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224275+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224279+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224284+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224294+00:00", "trade", 10.16, 108.0]
["2026-09-11T19:58:46.224294+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224296+00:00", "trade", 10.16, 900.0]
["2026-09-11T19:58:46.224300+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224309+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224309+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224359+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224359+00:00", "trade", 10.16, 77.0]
["2026-09-11T19:58:46.224401+00:00", "trade", 10.16, 77.0]
["2026-09-11T19:58:46.224410+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224580+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224600+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.224610+00:00", "quote", 10.16, 10.16]
["2026-09-11T19:58:46.224624+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.224675+00:00", "trade", 10.16, 200.0]
["2026-09-11T19:58:46.224690+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.224717+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224747+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.224798+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224831+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.224851+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.224851+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.224856+00:00", "trade", 10.16, 300.0]
["2026-09-11T19:58:46.224883+00:00", "trade", 10.16, 60.0]
["2026-09-11T19:58:46.224898+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.224904+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.224916+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.225105+00:00", "trade", 10.16, 100.0]
["2026-09-11T19:58:46.225201+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.225226+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.225247+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.226010+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.226164+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.226294+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.226341+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.226347+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.226364+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.226570+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:46.226830+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.226830+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228128+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228199+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228204+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228264+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228329+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.228414+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.229121+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.229883+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.230634+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.230690+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.256902+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.257372+00:00", "trade", 10.165, 800.0]
["2026-09-11T19:58:46.264465+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.264510+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.276288+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.324749+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.324754+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.324859+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.325305+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.326283+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.327300+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.342727+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.342777+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.343344+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.388692+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.389604+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.649494+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.687740+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.755011+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.755633+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.809867+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.810970+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.811115+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.811416+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.914341+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:46.918030+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.020179+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.021622+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.022966+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.023021+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.067938+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.068314+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.068424+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.068910+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.068945+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.069006+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.137492+00:00", "trade", 10.1479, 3.0]
["2026-09-11T19:58:47.170917+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.172727+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.174474+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.176826+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.178705+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.334620+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.336233+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.438437+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.651100+00:00", "trade", 10.165, 58.0]
["2026-09-11T19:58:47.658735+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.658747+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.659292+00:00", "trade", 10.165, 300.0]
["2026-09-11T19:58:47.659294+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:47.660873+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:47.660918+00:00", "trade", 10.17, 9.0]
["2026-09-11T19:58:47.660936+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:47.660996+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:47.661315+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:47.661396+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:47.662557+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.673416+00:00", "trade", 10.165, 29.0]
["2026-09-11T19:58:47.852096+00:00", "trade", 10.165, 13.0]
["2026-09-11T19:58:47.948861+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:47.949522+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:48.059456+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:48.329980+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:48.330131+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:48.396546+00:00", "trade", 10.1662, 10.0]
["2026-09-11T19:58:48.397773+00:00", "trade", 10.165, 36.0]
["2026-09-11T19:58:48.397908+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:48.786039+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.100996+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.101645+00:00", "trade", 10.165, 534.0]
["2026-09-11T19:58:49.305048+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.538017+00:00", "trade", 10.165, 49.0]
["2026-09-11T19:58:49.819571+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.819576+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.819645+00:00", "trade", 10.17, 16.0]
["2026-09-11T19:58:49.819997+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.820165+00:00", "trade", 10.17, 34.0]
["2026-09-11T19:58:49.831254+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.869791+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.870567+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.879649+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.924255+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.924852+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.924867+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.924875+00:00", "trade", 10.17, 23.0]
["2026-09-11T19:58:49.927568+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.929809+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.929809+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.930435+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.931663+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.931713+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.939071+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.939136+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:49.993471+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.066129+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.066209+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.093911+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.123296+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.123356+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.165607+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.165669+00:00", "trade", 10.169, 100.0]
["2026-09-11T19:58:50.388313+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.388313+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.388373+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.389065+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.492567+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.492627+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.573487+00:00", "trade", 10.165, 700.0]
["2026-09-11T19:58:50.573555+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.576999+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.577019+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.577019+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.577024+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.577087+00:00", "trade", 10.17, 900.0]
["2026-09-11T19:58:50.583479+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.583524+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.596500+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.651281+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:50.766225+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.062422+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.063901+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.064156+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.065520+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.137401+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.257764+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.257824+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.258475+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.299568+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.317972+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.349151+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.405386+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.434195+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.555770+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.761801+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.808000+00:00", "trade", 10.165, 2.0]
["2026-09-11T19:58:51.862051+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.862417+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:51.865078+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.044115+00:00", "trade", 10.167, 18.0]
["2026-09-11T19:58:52.128893+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.385044+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.388162+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.394457+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.395309+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.498330+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.554430+00:00", "trade", 10.1651, 100.0]
["2026-09-11T19:58:52.960738+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:52.984941+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.285856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.294537+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.298156+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.421570+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.440134+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.826923+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.836325+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.838626+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.933442+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:54.985316+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.062410+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.072248+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.083976+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.132527+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.475090+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.509697+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.597173+00:00", "trade", 10.1453, 100.0]
["2026-09-11T19:58:55.903620+00:00", "trade", 10.1643, 10.0]
["2026-09-11T19:58:55.904943+00:00", "trade", 10.16, 4.0]
["2026-09-11T19:58:55.904979+00:00", "trade", 10.16, 42.0]
["2026-09-11T19:58:55.905776+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:58:55.905848+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.906224+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:58:55.906323+00:00", "trade", 10.17, 690.0]
["2026-09-11T19:58:55.906783+00:00", "trade", 10.17, 594.0]
["2026-09-11T19:58:55.907045+00:00", "trade", 10.17, 6.0]
["2026-09-11T19:58:55.911301+00:00", "trade", 10.165, 200.0]
["2026-09-11T19:58:55.911303+00:00", "trade", 10.165, 771.0]
["2026-09-11T19:58:55.911306+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:55.911306+00:00", "trade", 10.165, 323.0]
["2026-09-11T19:58:55.911366+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.911376+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.911847+00:00", "trade", 10.165, 400.0]
["2026-09-11T19:58:55.912145+00:00", "trade", 10.165, 100.0]
["2026-09-11T19:58:55.915179+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:55.915661+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.915693+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:58:55.915706+00:00", "trade", 10.17, 600.0]
["2026-09-11T19:58:55.915709+00:00", "trade", 10.17, 252.0]
["2026-09-11T19:58:55.916132+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:55.925377+00:00", "trade", 10.165, 7.0]
["2026-09-11T19:58:55.925816+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:55.935198+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:55.935592+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:55.940476+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:55.963405+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:56.013285+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:56.319215+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:56.346327+00:00", "trade", 10.165, 3.0]
["2026-09-11T19:58:56.626754+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:56.696564+00:00", "trade", 10.149, 5.0]
["2026-09-11T19:58:56.698274+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:56.842058+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:56.842313+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.062028+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.088842+00:00", "trade", 10.168, 200.0]
["2026-09-11T19:58:57.343946+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.398596+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.582365+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.643856+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.726088+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:57.743469+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.005896+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.063688+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.063919+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.064009+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.064015+00:00", "trade", 10.17, 27.0]
["2026-09-11T19:58:58.064074+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.065218+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:58:58.066556+00:00", "trade", 10.165, 56.0]
["2026-09-11T19:58:58.071106+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.074810+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:58.778316+00:00", "trade", 10.17, 83.0]
["2026-09-11T19:58:59.053361+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.079764+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.089712+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.104989+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.295935+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.301323+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.312204+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.371861+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.465911+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.574785+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.597906+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.600372+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.600557+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.600562+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.730096+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.730878+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.730957+00:00", "trade", 10.17, 348.0]
["2026-09-11T19:58:59.730975+00:00", "trade", 10.17, 700.0]
["2026-09-11T19:58:59.730975+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:58:59.730978+00:00", "trade", 10.17, 209.0]
["2026-09-11T19:58:59.730998+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.737815+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.807411+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:58:59.881701+00:00", "trade", 10.142, 100.0]
["2026-09-11T19:59:00.013718+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.014610+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.021627+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.026739+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.069221+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.073075+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.084166+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.095614+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.106550+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.129209+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.132477+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.137002+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.137002+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.137058+00:00", "trade", 10.165, 444.0]
["2026-09-11T19:59:00.137082+00:00", "trade", 10.165, 30.0]
["2026-09-11T19:59:00.279944+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.297165+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.490100+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.541837+00:00", "trade", 10.165, 280.0]
["2026-09-11T19:59:00.546396+00:00", "trade", 10.165, 71.0]
["2026-09-11T19:59:00.550948+00:00", "trade", 10.165, 68.0]
["2026-09-11T19:59:00.551114+00:00", "trade", 10.165, 1800.0]
["2026-09-11T19:59:00.551249+00:00", "trade", 10.165, 266.0]
["2026-09-11T19:59:00.589442+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.594605+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.929835+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.936265+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.940946+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.940987+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:00.954951+00:00", "trade", 10.165, 41.0]
["2026-09-11T19:59:00.955341+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.083136+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.105043+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.106617+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.363751+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.363796+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.363811+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.411191+00:00", "trade", 10.165, 2.0]
["2026-09-11T19:59:01.411476+00:00", "trade", 10.165, 4.0]
["2026-09-11T19:59:01.413263+00:00", "trade", 10.165, 34.0]
["2026-09-11T19:59:01.413437+00:00", "trade", 10.165, 2.0]
["2026-09-11T19:59:01.419208+00:00", "trade", 10.17, 20.0]
["2026-09-11T19:59:01.419212+00:00", "trade", 10.17, 23.0]
["2026-09-11T19:59:01.419212+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419218+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419218+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419218+00:00", "trade", 10.17, 75.0]
["2026-09-11T19:59:01.419220+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419223+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419223+00:00", "trade", 10.17, 54.0]
["2026-09-11T19:59:01.419229+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:59:01.419235+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419295+00:00", "trade", 10.17, 500.0]
["2026-09-11T19:59:01.419298+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419301+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419301+00:00", "trade", 10.17, 1000.0]
["2026-09-11T19:59:01.419307+00:00", "trade", 10.17, 41.0]
["2026-09-11T19:59:01.419307+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419310+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419314+00:00", "quote", 10.16, 10.17]
["2026-09-11T19:59:01.419316+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419316+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419319+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419324+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419324+00:00", "trade", 10.17, 1700.0]
["2026-09-11T19:59:01.419324+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419329+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:59:01.419329+00:00", "trade", 10.17, 816.0]
["2026-09-11T19:59:01.419329+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419335+00:00", "trade", 10.17, 699.0]
["2026-09-11T19:59:01.419335+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:59:01.419335+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:59:01.419335+00:00", "trade", 10.17, 10.0]
["2026-09-11T19:59:01.419335+00:00", "trade", 10.17, 486.0]
["2026-09-11T19:59:01.419339+00:00", "trade", 10.17, 1513.0]
["2026-09-11T19:59:01.419361+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:59:01.419373+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419383+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419383+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419383+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419388+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419394+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419398+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419398+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419404+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419404+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:59:01.419404+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419407+00:00", "trade", 10.17, 287.0]
["2026-09-11T19:59:01.419407+00:00", "trade", 10.17, 1800.0]
["2026-09-11T19:59:01.419412+00:00", "trade", 10.17, 2800.0]
["2026-09-11T19:59:01.419412+00:00", "trade", 10.17, 3228.0]
["2026-09-11T19:59:01.419412+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419416+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419416+00:00", "trade", 10.17, 72.0]
["2026-09-11T19:59:01.419419+00:00", "trade", 10.17, 4300.0]
["2026-09-11T19:59:01.419439+00:00", "trade", 10.17, 48.0]
["2026-09-11T19:59:01.419439+00:00", "trade", 10.17, 900.0]
["2026-09-11T19:59:01.419459+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419469+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419484+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419519+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419534+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419650+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:01.419650+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:59:01.419653+00:00", "trade", 10.17, 25.0]
["2026-09-11T19:59:01.419654+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419674+00:00", "quote", 10.17, 10.17]
["2026-09-11T19:59:01.419767+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:01.419789+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.419910+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.419960+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.419970+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.420182+00:00", "trade", 10.17, 200.0]
["2026-09-11T19:59:01.420281+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.420431+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.420772+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.421337+00:00", "trade", 10.175, 473.0]
["2026-09-11T19:59:01.421371+00:00", "trade", 10.175, 771.0]
["2026-09-11T19:59:01.421373+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:01.421481+00:00", "trade", 10.175, 19.0]
["2026-09-11T19:59:01.421689+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.421794+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423183+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423207+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423273+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423348+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423408+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.423710+00:00", "trade", 10.175, 381.0]
["2026-09-11T19:59:01.423995+00:00", "trade", 10.175, 1050.0]
["2026-09-11T19:59:01.424395+00:00", "trade", 10.175, 569.0]
["2026-09-11T19:59:01.424977+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.426420+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.426425+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.426446+00:00", "trade", 10.17, 50.0]
["2026-09-11T19:59:01.426746+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.426766+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.426816+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:01.426876+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:01.427152+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.427227+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.427703+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.428099+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.428362+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:01.428371+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:01.429513+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.431636+00:00", "trade", 10.175, 27.0]
["2026-09-11T19:59:01.432379+00:00", "trade", 10.175, 600.0]
["2026-09-11T19:59:01.434063+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.434114+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.434647+00:00", "trade", 10.172, 50.0]
["2026-09-11T19:59:01.435068+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:01.435164+00:00", "trade", 10.175, 125.0]
["2026-09-11T19:59:01.435735+00:00", "trade", 10.175, 60.0]
["2026-09-11T19:59:01.438965+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:01.441975+00:00", "trade", 10.172, 18.0]
["2026-09-11T19:59:01.446399+00:00", "trade", 10.1723, 17.0]
["2026-09-11T19:59:01.470355+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.497450+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.519623+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.520034+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.532298+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.539357+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:01.539766+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:01.650876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:01.970759+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.060958+00:00", "trade", 10.175, 13.0]
["2026-09-11T19:59:02.061025+00:00", "trade", 10.175, 387.0]
["2026-09-11T19:59:02.067616+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.069071+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.073227+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:02.113420+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.146704+00:00", "trade", 10.1701, 1.0]
["2026-09-11T19:59:02.180330+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.204779+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:02.245448+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.298254+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.345037+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.391744+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.412807+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.415008+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:59:02.422393+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.422414+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.422493+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.422664+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.422941+00:00", "trade", 10.175, 23.0]
["2026-09-11T19:59:02.422944+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:02.422947+00:00", "trade", 10.175, 124.0]
["2026-09-11T19:59:02.422947+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.423202+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:02.423792+00:00", "trade", 10.175, 53.0]
["2026-09-11T19:59:02.424910+00:00", "trade", 10.18, 24.0]
["2026-09-11T19:59:02.425322+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:02.425565+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.446622+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:02.447763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.448017+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:02.448207+00:00", "trade", 10.175, 525.0]
["2026-09-11T19:59:02.448303+00:00", "trade", 10.175, 705.0]
["2026-09-11T19:59:02.448595+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:02.518446+00:00", "trade", 10.175, 91.0]
["2026-09-11T19:59:02.912909+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:03.049419+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:03.057509+00:00", "trade", 10.175, 59.0]
["2026-09-11T19:59:03.057780+00:00", "trade", 10.175, 95.0]
["2026-09-11T19:59:03.057873+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:03.057954+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:03.059136+00:00", "trade", 10.175, 1105.0]
["2026-09-11T19:59:03.077519+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:03.077522+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:03.077525+00:00", "trade", 10.175, 541.0]
["2026-09-11T19:59:03.096226+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:03.192952+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:03.241954+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:03.537614+00:00", "trade", 10.175, 211.0]
["2026-09-11T19:59:03.588751+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:03.634957+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:04.332532+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:04.513871+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:04.849340+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:04.859392+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:04.860637+00:00", "trade", 10.175, 27.0]
["2026-09-11T19:59:04.871734+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:04.905808+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:04.923045+00:00", "trade", 10.175, 199.0]
["2026-09-11T19:59:05.082994+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:05.094632+00:00", "trade", 10.175, 2000.0]
["2026-09-11T19:59:05.144520+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.161268+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:05.231683+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.232740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.234366+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:05.332539+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.333767+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.335486+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:05.335506+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.400090+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.506810+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.506814+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.652462+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.652893+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.686037+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:05.928438+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:06.006417+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:06.006420+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.007088+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.007569+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:06.177415+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:06.177661+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:06.209647+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:06.210008+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:06.625019+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:06.650227+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:06.652154+00:00", "trade", 10.175, 66.0]
["2026-09-11T19:59:06.652537+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.652539+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.652543+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.652548+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.652798+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.653060+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.653063+00:00", "trade", 10.175, 5.0]
["2026-09-11T19:59:06.653063+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.653327+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:06.760547+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.824101+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.829208+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.923153+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:07.923550+00:00", "trade", 10.18, 303.0]
["2026-09-11T19:59:07.923789+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.923791+00:00", "trade", 10.18, 26.0]
["2026-09-11T19:59:07.923794+00:00", "trade", 10.18, 74.0]
["2026-09-11T19:59:07.923874+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.924039+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.924485+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.930540+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.933768+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.934259+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:07.975887+00:00", "trade", 10.175, 193.0]
["2026-09-11T19:59:08.020585+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:08.020585+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:08.022231+00:00", "trade", 10.175, 38.0]
["2026-09-11T19:59:08.452281+00:00", "trade", 10.175, 33.0]
["2026-09-11T19:59:08.453734+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:08.609611+00:00", "trade", 10.175, 29.0]
["2026-09-11T19:59:08.696633+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:09.320432+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:09.335225+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:09.335228+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:09.335237+00:00", "trade", 10.175, 68.0]
["2026-09-11T19:59:09.335237+00:00", "trade", 10.175, 32.0]
["2026-09-11T19:59:09.335486+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:09.335772+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:09.335778+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:09.335784+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:09.336015+00:00", "trade", 10.175, 4.0]
["2026-09-11T19:59:09.336043+00:00", "trade", 10.175, 226.0]
["2026-09-11T19:59:09.336178+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:10.094650+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.196838+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.198841+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.201241+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.203093+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.206061+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.209162+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.216932+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.217173+00:00", "trade", 10.175, 539.0]
["2026-09-11T19:59:10.217177+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.217178+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217182+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:10.217182+00:00", "trade", 10.18, 766.0]
["2026-09-11T19:59:10.217182+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217185+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:10.217213+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217248+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217253+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217263+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217266+00:00", "trade", 10.175, 177.0]
["2026-09-11T19:59:10.217273+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217281+00:00", "trade", 10.18, 110.0]
["2026-09-11T19:59:10.217281+00:00", "trade", 10.18, 1800.0]
["2026-09-11T19:59:10.217283+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217284+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:10.217308+00:00", "trade", 10.18, 49.0]
["2026-09-11T19:59:10.217519+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217538+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217599+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217621+00:00", "trade", 10.18, 297.0]
["2026-09-11T19:59:10.217654+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217762+00:00", "trade", 10.18, 742.0]
["2026-09-11T19:59:10.217764+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217792+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217810+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217816+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:59:10.217825+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217834+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217884+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217894+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.217903+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.217980+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218205+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218270+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218270+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218391+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218451+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218715+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.218807+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.218878+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.218887+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.219211+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:10.219344+00:00", "trade", 10.18, 694.0]
["2026-09-11T19:59:10.219440+00:00", "trade", 10.18, 77.0]
["2026-09-11T19:59:10.219729+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.230810+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.230850+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.230885+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.232454+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.232798+00:00", "trade", 10.175, 190.0]
["2026-09-11T19:59:10.232804+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:10.232804+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:10.232807+00:00", "trade", 10.175, 771.0]
["2026-09-11T19:59:10.233135+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.233291+00:00", "trade", 10.18, 23.0]
["2026-09-11T19:59:10.233547+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:10.233556+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:10.233556+00:00", "trade", 10.175, 172.0]
["2026-09-11T19:59:10.233688+00:00", "trade", 10.18, 71.0]
["2026-09-11T19:59:10.233809+00:00", "trade", 10.175, 115.0]
["2026-09-11T19:59:10.234091+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:10.240864+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.240864+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.240864+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.323762+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.377185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.403503+00:00", "trade", 10.175, 28.0]
["2026-09-11T19:59:10.404216+00:00", "trade", 10.175, 50.0]
["2026-09-11T19:59:10.404406+00:00", "trade", 10.175, 18.0]
["2026-09-11T19:59:10.426818+00:00", "trade", 10.175, 215.0]
["2026-09-11T19:59:10.464354+00:00", "trade", 10.178, 100.0]
["2026-09-11T19:59:10.481469+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.531929+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.533543+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.576701+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:10.600789+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:10.783244+00:00", "trade", 10.175, 45.0]
["2026-09-11T19:59:10.784083+00:00", "trade", 10.175, 51.0]
["2026-09-11T19:59:10.786161+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:11.005173+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.005976+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:11.007619+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.008533+00:00", "trade", 10.175, 497.0]
["2026-09-11T19:59:11.052040+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.052050+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.061315+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.073572+00:00", "trade", 10.175, 49.0]
["2026-09-11T19:59:11.248099+00:00", "trade", 10.175, 13.0]
["2026-09-11T19:59:11.400051+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.401139+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.401147+00:00", "trade", 10.175, 12.0]
["2026-09-11T19:59:11.430530+00:00", "trade", 10.175, 36.0]
["2026-09-11T19:59:11.439245+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439245+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439254+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439404+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439506+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439801+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.439810+00:00", "trade", 10.175, 56.0]
["2026-09-11T19:59:11.439951+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.440066+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:11.440354+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.440508+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.440616+00:00", "trade", 10.175, 108.0]
["2026-09-11T19:59:11.450371+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.472309+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:11.472980+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.602885+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.679057+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.680147+00:00", "trade", 10.175, 46.0]
["2026-09-11T19:59:11.682611+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.682880+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:11.682982+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:11.682985+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.683253+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:59:11.683482+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.683668+00:00", "trade", 10.175, 29.0]
["2026-09-11T19:59:11.683701+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:11.683883+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.684014+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:11.688745+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.006383+00:00", "trade", 10.175, 46.0]
["2026-09-11T19:59:12.008483+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.015054+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.015691+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.065214+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.066006+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.137095+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.144118+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:12.144608+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.149678+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:12.169558+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.257448+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.375625+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:12.496794+00:00", "trade", 10.175, 1200.0]
["2026-09-11T19:59:12.497810+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:12.497952+00:00", "trade", 10.175, 4.0]
["2026-09-11T19:59:12.952147+00:00", "trade", 10.175, 1555.0]
["2026-09-11T19:59:12.952868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.127920+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.319443+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.562668+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.599431+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.652494+00:00", "trade", 10.175, 45.0]
["2026-09-11T19:59:13.652494+00:00", "trade", 10.175, 55.0]
["2026-09-11T19:59:13.652627+00:00", "trade", 10.17, 31.0]
["2026-09-11T19:59:13.653457+00:00", "trade", 10.175, 697.0]
["2026-09-11T19:59:13.653460+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:13.653517+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:13.654894+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:13.655093+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:13.655354+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:13.723942+00:00", "trade", 10.18, 86.0]
["2026-09-11T19:59:13.908138+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.965645+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:13.975047+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:14.202691+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:14.718686+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.719321+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.719342+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.719357+00:00", "trade", 10.18, 99.0]
["2026-09-11T19:59:14.719982+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.720052+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.720171+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:14.720191+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:14.720358+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.720647+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:14.721224+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:14.721931+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.722590+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:14.790320+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:14.804535+00:00", "trade", 10.18, 187.0]
["2026-09-11T19:59:14.865509+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:15.142750+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:15.143168+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:15.158242+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:15.169129+00:00", "trade", 10.175, 486.0]
["2026-09-11T19:59:15.360088+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:15.411050+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:15.610411+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:15.943080+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:16.299090+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:16.400186+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:16.653360+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:16.653393+00:00", "trade", 10.175, 98.0]
["2026-09-11T19:59:16.653393+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:16.653538+00:00", "trade", 10.17, 4.0]
["2026-09-11T19:59:16.654449+00:00", "trade", 10.175, 586.0]
["2026-09-11T19:59:16.654458+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:16.654813+00:00", "trade", 10.175, 31.0]
["2026-09-11T19:59:16.844121+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.021127+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:17.035573+00:00", "trade", 10.1701, 3000.0]
["2026-09-11T19:59:17.035969+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.123863+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.577757+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620419+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620433+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:17.620439+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620441+00:00", "trade", 10.18, 103.0]
["2026-09-11T19:59:17.620444+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620514+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620571+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:17.620676+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:17.620739+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620760+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.620998+00:00", "trade", 10.18, 197.0]
["2026-09-11T19:59:17.621359+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:17.621837+00:00", "trade", 10.18, 13.0]
["2026-09-11T19:59:17.806598+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.806678+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.806733+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.852367+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:17.857860+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.897284+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.897470+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.901770+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.921136+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.922094+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:17.962192+00:00", "trade", 10.175, 74.0]
["2026-09-11T19:59:18.332383+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:18.398534+00:00", "trade", 10.175, 50.0]
["2026-09-11T19:59:18.399457+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:18.399469+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:18.399541+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:18.399989+00:00", "trade", 10.175, 700.0]
["2026-09-11T19:59:18.400001+00:00", "trade", 10.175, 647.0]
["2026-09-11T19:59:18.405568+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:18.457111+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:18.902068+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.052381+00:00", "trade", 10.18, 60.0]
["2026-09-11T19:59:19.157382+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.157412+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.159735+00:00", "trade", 10.175, 371.0]
["2026-09-11T19:59:19.159735+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:19.159738+00:00", "trade", 10.175, 65.0]
["2026-09-11T19:59:19.159738+00:00", "trade", 10.175, 854.0]
["2026-09-11T19:59:19.160974+00:00", "trade", 10.175, 14.0]
["2026-09-11T19:59:19.161184+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:19.166119+00:00", "trade", 10.175, 600.0]
["2026-09-11T19:59:19.268838+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:19.269485+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.270736+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:19.276562+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.276572+00:00", "trade", 10.18, 3.0]
["2026-09-11T19:59:19.276576+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.276591+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:19.276612+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.276615+00:00", "trade", 10.18, 1200.0]
["2026-09-11T19:59:19.276615+00:00", "trade", 10.18, 897.0]
["2026-09-11T19:59:19.277704+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.277935+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.312665+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:19.369744+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.373708+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.386063+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.494732+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.501163+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.501213+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.508528+00:00", "trade", 10.176, 100.0]
["2026-09-11T19:59:19.521150+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:19.635828+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:19.997176+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.007651+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.076265+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.206723+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:20.210509+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:20.385959+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.385979+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.478681+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.490765+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.539852+00:00", "trade", 10.175, 57.0]
["2026-09-11T19:59:20.541304+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:20.541317+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:20.541566+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:20.541861+00:00", "trade", 10.175, 98.0]
["2026-09-11T19:59:20.542877+00:00", "trade", 10.18, 57.0]
["2026-09-11T19:59:20.542910+00:00", "trade", 10.18, 54.0]
["2026-09-11T19:59:20.542943+00:00", "trade", 10.18, 29.0]
["2026-09-11T19:59:20.542961+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.542973+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.543166+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.543247+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.543418+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:20.544149+00:00", "trade", 10.18, 588.0]
["2026-09-11T19:59:20.544152+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.557874+00:00", "trade", 10.175, 35.0]
["2026-09-11T19:59:20.560388+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:20.565259+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.565305+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.566746+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.566757+00:00", "trade", 10.18, 512.0]
["2026-09-11T19:59:20.566769+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:20.566769+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:20.566781+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.566784+00:00", "trade", 10.18, 14.0]
["2026-09-11T19:59:20.577356+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.740125+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.934469+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.934509+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.934529+00:00", "trade", 10.18, 527.0]
["2026-09-11T19:59:20.934845+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:20.934865+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.935115+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.935316+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.935486+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.935952+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.936113+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:20.937751+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.131201+00:00", "trade", 10.1568, 1046.0]
["2026-09-11T19:59:21.175880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.175970+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.181142+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.214768+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.216958+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.386072+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.623032+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.624837+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.659394+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.664707+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.664777+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.751369+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.843223+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.935651+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:21.937140+00:00", "trade", 10.18, 59.0]
["2026-09-11T19:59:21.937949+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.938009+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.938066+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:21.938081+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:21.938081+00:00", "trade", 10.18, 177.0]
["2026-09-11T19:59:21.939056+00:00", "trade", 10.18, 3173.0]
["2026-09-11T19:59:21.945437+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.946484+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.947852+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:21.947852+00:00", "trade", 10.175, 689.0]
["2026-09-11T19:59:21.947908+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.948168+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.948208+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.948239+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.948258+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:21.954824+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:21.983628+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:22.035682+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:22.143210+00:00", "trade", 10.178, 100.0]
["2026-09-11T19:59:22.714068+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:23.094911+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.094946+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.102669+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.102809+00:00", "trade", 10.18, 1100.0]
["2026-09-11T19:59:23.102812+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:23.103423+00:00", "trade", 10.18, 1136.0]
["2026-09-11T19:59:23.104473+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.104478+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.167709+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.167774+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.167789+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:23.196147+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.073521+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.085588+00:00", "trade", 10.177, 18.0]
["2026-09-11T19:59:24.090643+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:24.090650+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.090650+00:00", "trade", 10.175, 752.0]
["2026-09-11T19:59:24.090650+00:00", "trade", 10.175, 424.0]
["2026-09-11T19:59:24.090730+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.090751+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.099789+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.283012+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.283091+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.283227+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.283282+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.284017+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:24.284064+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.284074+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.284092+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.284128+00:00", "trade", 10.18, 1078.0]
["2026-09-11T19:59:24.284155+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:24.284360+00:00", "trade", 10.175, 32.0]
["2026-09-11T19:59:24.284621+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:24.284639+00:00", "trade", 10.175, 328.0]
["2026-09-11T19:59:24.329182+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.339283+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:24.339351+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.394534+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:24.861898+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:24.909010+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.057625+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.110727+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.154060+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.256891+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.265667+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.268238+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.268305+00:00", "trade", 10.175, 611.0]
["2026-09-11T19:59:25.268373+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.321240+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.498156+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:25.499302+00:00", "trade", 10.175, 962.0]
["2026-09-11T19:59:25.499332+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:59:25.499458+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:25.788615+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.788625+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.788951+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.789013+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:25.894027+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:25.904888+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.296883+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.527507+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:26.528556+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.528622+00:00", "trade", 10.18, 817.0]
["2026-09-11T19:59:26.528758+00:00", "trade", 10.17, 27.0]
["2026-09-11T19:59:26.596488+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.655199+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.655664+00:00", "trade", 10.175, 56.0]
["2026-09-11T19:59:26.655667+00:00", "trade", 10.175, 44.0]
["2026-09-11T19:59:26.767654+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:26.843142+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.843152+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.843157+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.843197+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:26.843387+00:00", "trade", 10.175, 67.0]
["2026-09-11T19:59:26.843405+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:26.843417+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:26.843910+00:00", "trade", 10.175, 1400.0]
["2026-09-11T19:59:26.844713+00:00", "trade", 10.175, 600.0]
["2026-09-11T19:59:27.654043+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:27.656164+00:00", "trade", 10.175, 1068.0]
["2026-09-11T19:59:27.658553+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:28.299799+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:28.923437+00:00", "trade", 10.175, 1151.0]
["2026-09-11T19:59:28.924904+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.924904+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.924907+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.924910+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.925172+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.925416+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.925419+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.925419+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.925683+00:00", "trade", 10.175, 131.0]
["2026-09-11T19:59:28.932347+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932350+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932356+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932363+00:00", "trade", 10.175, 51.0]
["2026-09-11T19:59:28.932363+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932365+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932509+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932621+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932870+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932870+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.932888+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:28.933135+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:29.006416+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.006902+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.158303+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.191447+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.522287+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.522347+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.747006+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:29.747151+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:29.747259+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:29.747343+00:00", "trade", 10.175, 11.0]
["2026-09-11T19:59:29.921805+00:00", "trade", 10.175, 24.0]
["2026-09-11T19:59:29.949131+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.013740+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.248570+00:00", "trade", 10.175, 158.0]
["2026-09-11T19:59:30.263000+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.420491+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.423759+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.424245+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.524424+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.551816+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:30.551820+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:30.551920+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.551975+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.552579+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:30.552579+00:00", "trade", 10.175, 51.0]
["2026-09-11T19:59:30.552581+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.552662+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.552687+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:30.552691+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:30.552691+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.552693+00:00", "trade", 10.175, 20.0]
["2026-09-11T19:59:30.552939+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.553120+00:00", "trade", 10.175, 85.0]
["2026-09-11T19:59:30.553180+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.556740+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.560153+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.560153+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:30.560485+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.560764+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.560863+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.560866+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:30.560869+00:00", "trade", 10.175, 83.0]
["2026-09-11T19:59:30.561043+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.563100+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:30.563332+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:59:30.563342+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.563365+00:00", "trade", 10.17, 400.0]
["2026-09-11T19:59:30.563380+00:00", "trade", 10.17, 182.0]
["2026-09-11T19:59:30.563476+00:00", "trade", 10.17, 100.0]
["2026-09-11T19:59:30.563723+00:00", "trade", 10.17, 9.0]
["2026-09-11T19:59:30.573697+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.574236+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:30.579096+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:30.666348+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.689321+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:30.689357+00:00", "trade", 10.18, 1445.0]
["2026-09-11T19:59:30.689709+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.802002+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.884438+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.957673+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:30.958722+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:31.019341+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.026573+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.118763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.135728+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.367496+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.367541+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.405907+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.405953+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.419646+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.421515+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.471971+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.517003+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.517204+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.521233+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.658852+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.659017+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.660958+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.660961+00:00", "trade", 10.175, 94.0]
["2026-09-11T19:59:31.660967+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.660970+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.661226+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.661403+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.661481+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.661607+00:00", "trade", 10.175, 882.0]
["2026-09-11T19:59:31.661794+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:31.670500+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:31.931787+00:00", "trade", 10.175, 13.0]
["2026-09-11T19:59:32.080806+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:32.080809+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:32.498857+00:00", "trade", 10.175, 816.0]
["2026-09-11T19:59:32.630631+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:59:32.936771+00:00", "trade", 10.175, 12.0]
["2026-09-11T19:59:33.124821+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.125773+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.132262+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:33.135603+00:00", "trade", 10.175, 513.0]
["2026-09-11T19:59:33.150939+00:00", "trade", 10.175, 13.0]
["2026-09-11T19:59:33.432110+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:33.432186+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:33.432370+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.553507+00:00", "trade", 10.175, 61.0]
["2026-09-11T19:59:33.627526+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.628488+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.661312+00:00", "trade", 10.18, 967.0]
["2026-09-11T19:59:33.661702+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:33.941885+00:00", "trade", 10.175, 6.0]
["2026-09-11T19:59:33.941989+00:00", "trade", 10.17, 2.0]
["2026-09-11T19:59:34.083073+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.220301+00:00", "trade", 10.175, 800.0]
["2026-09-11T19:59:34.228994+00:00", "trade", 10.175, 939.0]
["2026-09-11T19:59:34.228996+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.228997+00:00", "trade", 10.175, 1061.0]
["2026-09-11T19:59:34.265026+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.313398+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.313409+00:00", "trade", 10.17, 300.0]
["2026-09-11T19:59:34.313409+00:00", "trade", 10.17, 28.0]
["2026-09-11T19:59:34.313513+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.313553+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.412745+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.412750+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.412805+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.412870+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.412921+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.414880+00:00", "trade", 10.175, 103.0]
["2026-09-11T19:59:34.414889+00:00", "trade", 10.175, 11.0]
["2026-09-11T19:59:34.415208+00:00", "trade", 10.175, 83.0]
["2026-09-11T19:59:34.516418+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.516793+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.517518+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:34.658275+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:34.658299+00:00", "trade", 10.18, 956.0]
["2026-09-11T19:59:34.658326+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658377+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.658492+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.658579+00:00", "trade", 10.175, 15.0]
["2026-09-11T19:59:34.658619+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658702+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.658756+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658825+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658834+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658852+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.658952+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.659250+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.659346+00:00", "trade", 10.175, 51.0]
["2026-09-11T19:59:34.659364+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.659370+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:34.659935+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.660323+00:00", "trade", 10.175, 5.0]
["2026-09-11T19:59:34.660371+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.665619+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:34.676876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.949160+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.950263+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:34.962668+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:34.963750+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:35.000648+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.001806+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:35.022576+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.068463+00:00", "trade", 10.175, 900.0]
["2026-09-11T19:59:35.068861+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.169386+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.170485+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:35.172779+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.184958+00:00", "trade", 10.1791, 1000.0]
["2026-09-11T19:59:35.244871+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.245839+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.254986+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:35.391080+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.429974+00:00", "trade", 10.17, 7.0]
["2026-09-11T19:59:35.488743+00:00", "trade", 10.18, 706.0]
["2026-09-11T19:59:35.495449+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.660808+00:00", "trade", 10.175, 3.0]
["2026-09-11T19:59:35.660859+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:35.775403+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.850808+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.916875+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.920043+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.920880+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.951814+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:35.974415+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.014183+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.024733+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.158863+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.158868+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.158869+00:00", "trade", 10.18, 18.0]
["2026-09-11T19:59:36.481618+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.530034+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.530670+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.535052+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.589359+00:00", "trade", 10.175, 10.0]
["2026-09-11T19:59:36.748976+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.754838+00:00", "trade", 10.175, 771.0]
["2026-09-11T19:59:36.755193+00:00", "trade", 10.175, 929.0]
["2026-09-11T19:59:36.755196+00:00", "trade", 10.175, 1800.0]
["2026-09-11T19:59:36.755196+00:00", "trade", 10.175, 752.0]
["2026-09-11T19:59:36.755211+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.755211+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.755848+00:00", "trade", 10.175, 748.0]
["2026-09-11T19:59:36.895676+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.962637+00:00", "trade", 10.175, 69.0]
["2026-09-11T19:59:36.968828+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.968837+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.968840+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.969099+00:00", "trade", 10.175, 72.0]
["2026-09-11T19:59:36.969099+00:00", "trade", 10.175, 28.0]
["2026-09-11T19:59:36.969388+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.969397+00:00", "trade", 10.175, 88.0]
["2026-09-11T19:59:36.969397+00:00", "trade", 10.175, 42.0]
["2026-09-11T19:59:36.969400+00:00", "trade", 10.175, 58.0]
["2026-09-11T19:59:36.969652+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:36.974876+00:00", "trade", 10.175, 57.0]
["2026-09-11T19:59:36.980760+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:36.981167+00:00", "trade", 10.175, 898.0]
["2026-09-11T19:59:36.981171+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:37.017352+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:37.024985+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:37.657246+00:00", "trade", 10.175, 1983.0]
["2026-09-11T19:59:37.657645+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:37.936581+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:37.997201+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:38.049009+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:38.054533+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:38.096210+00:00", "trade", 10.175, 5.0]
["2026-09-11T19:59:38.097022+00:00", "trade", 10.175, 25.0]
["2026-09-11T19:59:38.097079+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:38.336093+00:00", "trade", 10.1799, 50.0]
["2026-09-11T19:59:38.478792+00:00", "trade", 10.18, 802.0]
["2026-09-11T19:59:38.756934+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:38.977918+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:39.215629+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:39.302416+00:00", "trade", 10.18, 58.0]
["2026-09-11T19:59:39.365369+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:39.660776+00:00", "trade", 10.175, 1062.0]
["2026-09-11T19:59:39.661172+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:39.671161+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:39.671193+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:39.951325+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:39.956407+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.062666+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.103664+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.155583+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.155628+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.185439+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.207075+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.210280+00:00", "trade", 10.175, 72.0]
["2026-09-11T19:59:40.210283+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.211591+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.212368+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.396367+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.396432+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.396663+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.452692+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.500601+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.501042+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.501396+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:40.501450+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:40.501513+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:40.501559+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:40.501585+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:40.501610+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:40.659673+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:40.662121+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:59:40.662121+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662178+00:00", "trade", 10.175, 67.0]
["2026-09-11T19:59:40.662185+00:00", "trade", 10.175, 500.0]
["2026-09-11T19:59:40.662185+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.662190+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:59:40.662190+00:00", "trade", 10.18, 979.0]
["2026-09-11T19:59:40.662193+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.662193+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.662197+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662198+00:00", "trade", 10.18, 1000.0]
["2026-09-11T19:59:40.662198+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.662202+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662202+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:59:40.662202+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662205+00:00", "trade", 10.19, 485.0]
["2026-09-11T19:59:40.662205+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:40.662208+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:40.662212+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662222+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662251+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.662251+00:00", "trade", 10.18, 215.0]
["2026-09-11T19:59:40.662257+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662257+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662257+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662263+00:00", "trade", 10.18, 49.0]
["2026-09-11T19:59:40.662263+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662263+00:00", "trade", 10.18, 177.0]
["2026-09-11T19:59:40.662269+00:00", "trade", 10.18, 11.0]
["2026-09-11T19:59:40.662269+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662269+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.662297+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662325+00:00", "trade", 10.18, 341.0]
["2026-09-11T19:59:40.662325+00:00", "trade", 10.18, 565.0]
["2026-09-11T19:59:40.662337+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.662343+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.662343+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662355+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662355+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.662368+00:00", "trade", 10.175, 333.0]
["2026-09-11T19:59:40.662368+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:59:40.662368+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:40.662373+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.662373+00:00", "trade", 10.18, 4.0]
["2026-09-11T19:59:40.662376+00:00", "trade", 10.18, 394.0]
["2026-09-11T19:59:40.662402+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662422+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662437+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.662461+00:00", "trade", 10.18, 333.0]
["2026-09-11T19:59:40.662462+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662493+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.662548+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662563+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662608+00:00", "trade", 10.18, 67.0]
["2026-09-11T19:59:40.662698+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662703+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662713+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662719+00:00", "trade", 10.18, 33.0]
["2026-09-11T19:59:40.662723+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662728+00:00", "trade", 10.18, 14.0]
["2026-09-11T19:59:40.662728+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662753+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662809+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662848+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.662879+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.662879+00:00", "trade", 10.18, 13.0]
["2026-09-11T19:59:40.662898+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:40.662914+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:40.663009+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:40.663034+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:40.663044+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663049+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663110+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.663125+00:00", "trade", 10.18, 236.0]
["2026-09-11T19:59:40.663189+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663309+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663355+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663381+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663471+00:00", "trade", 10.18, 771.0]
["2026-09-11T19:59:40.663525+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663525+00:00", "trade", 10.18, 156.0]
["2026-09-11T19:59:40.663525+00:00", "trade", 10.18, 487.0]
["2026-09-11T19:59:40.663525+00:00", "trade", 10.18, 482.0]
["2026-09-11T19:59:40.663534+00:00", "trade", 10.18, 771.0]
["2026-09-11T19:59:40.663552+00:00", "trade", 10.18, 900.0]
["2026-09-11T19:59:40.663555+00:00", "trade", 10.18, 2400.0]
["2026-09-11T19:59:40.663560+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663562+00:00", "trade", 10.18, 600.0]
["2026-09-11T19:59:40.663562+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663562+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:59:40.663567+00:00", "trade", 10.18, 7.0]
["2026-09-11T19:59:40.663567+00:00", "trade", 10.18, 440.0]
["2026-09-11T19:59:40.663571+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:59:40.663571+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663571+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663574+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663575+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663577+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663577+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.663579+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663584+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663584+00:00", "trade", 10.18, 374.0]
["2026-09-11T19:59:40.663588+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.663588+00:00", "trade", 10.18, 380.0]
["2026-09-11T19:59:40.663588+00:00", "trade", 10.18, 165.0]
["2026-09-11T19:59:40.663588+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:59:40.663592+00:00", "trade", 10.18, 446.0]
["2026-09-11T19:59:40.663592+00:00", "trade", 10.18, 75.0]
["2026-09-11T19:59:40.663597+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663597+00:00", "trade", 10.18, 93.0]
["2026-09-11T19:59:40.663601+00:00", "trade", 10.18, 486.0]
["2026-09-11T19:59:40.663601+00:00", "trade", 10.18, 7.0]
["2026-09-11T19:59:40.663605+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663605+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:40.663606+00:00", "trade", 10.18, 320.0]
["2026-09-11T19:59:40.663610+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663610+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:59:40.663612+00:00", "trade", 10.18, 500.0]
["2026-09-11T19:59:40.663616+00:00", "trade", 10.18, 2.0]
["2026-09-11T19:59:40.663616+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.663618+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.663623+00:00", "trade", 10.18, 236.0]
["2026-09-11T19:59:40.663623+00:00", "trade", 10.18, 269.0]
["2026-09-11T19:59:40.663627+00:00", "trade", 10.18, 489.0]
["2026-09-11T19:59:40.663627+00:00", "trade", 10.18, 492.0]
["2026-09-11T19:59:40.663627+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.663627+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663630+00:00", "trade", 10.18, 5.0]
["2026-09-11T19:59:40.663638+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663638+00:00", "trade", 10.18, 485.0]
["2026-09-11T19:59:40.663696+00:00", "trade", 10.18, 535.0]
["2026-09-11T19:59:40.663721+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.663721+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:40.663724+00:00", "trade", 10.18, 124.0]
["2026-09-11T19:59:40.663727+00:00", "trade", 10.18, 492.0]
["2026-09-11T19:59:40.663727+00:00", "trade", 10.18, 488.0]
["2026-09-11T19:59:40.663730+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663741+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663771+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663776+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663781+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663796+00:00", "trade", 10.18, 10.0]
["2026-09-11T19:59:40.663846+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663876+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663886+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.663946+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663956+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.663996+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664026+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664088+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.664103+00:00", "trade", 10.18, 800.0]
["2026-09-11T19:59:40.664141+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664146+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664151+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664161+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664163+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.664182+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664196+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664199+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:40.664232+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664237+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664254+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664267+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664267+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664357+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664392+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664457+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.664460+00:00", "trade", 10.18, 128.0]
["2026-09-11T19:59:40.664487+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.664683+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.664758+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.664770+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.664821+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.664914+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.664962+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.665229+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.665304+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.665314+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.665424+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.665432+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.665690+00:00", "trade", 10.18, 28.0]
["2026-09-11T19:59:40.665715+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.665750+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.665841+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:40.666033+00:00", "trade", 10.18, 72.0]
["2026-09-11T19:59:40.666196+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.666283+00:00", "trade", 10.18, 643.0]
["2026-09-11T19:59:40.666439+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.667537+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:40.668331+00:00", "trade", 10.175, 794.0]
["2026-09-11T19:59:40.669624+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.672462+00:00", "trade", 10.175, 62.0]
["2026-09-11T19:59:40.672727+00:00", "trade", 10.175, 28.0]
["2026-09-11T19:59:40.672730+00:00", "trade", 10.175, 72.0]
["2026-09-11T19:59:40.672837+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.672989+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.679271+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.680059+00:00", "trade", 10.17, 75.0]
["2026-09-11T19:59:40.680062+00:00", "trade", 10.175, 152.0]
["2026-09-11T19:59:40.680062+00:00", "trade", 10.175, 25.0]
["2026-09-11T19:59:40.680065+00:00", "trade", 10.175, 48.0]
["2026-09-11T19:59:40.681063+00:00", "trade", 10.175, 152.0]
["2026-09-11T19:59:40.681063+00:00", "trade", 10.175, 148.0]
["2026-09-11T19:59:40.681965+00:00", "trade", 10.175, 27.0]
["2026-09-11T19:59:40.681965+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:40.684073+00:00", "trade", 10.18, 73.0]
["2026-09-11T19:59:40.684099+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.716316+00:00", "trade", 10.175, 7.0]
["2026-09-11T19:59:40.720379+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.720433+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.722703+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.722769+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.763659+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.767583+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.795251+00:00", "trade", 10.175, 14.0]
["2026-09-11T19:59:40.798647+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:40.798650+00:00", "trade", 10.18, 454.0]
["2026-09-11T19:59:40.798891+00:00", "trade", 10.18, 113.0]
["2026-09-11T19:59:40.799284+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.816338+00:00", "trade", 10.18, 114.0]
["2026-09-11T19:59:40.816927+00:00", "trade", 10.175, 20.0]
["2026-09-11T19:59:40.817147+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.825498+00:00", "trade", 10.1762, 24.0]
["2026-09-11T19:59:40.826439+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:40.826489+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.832889+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.865653+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.865753+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.866755+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.881073+00:00", "trade", 10.175, 31.0]
["2026-09-11T19:59:40.966117+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.966182+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.969515+00:00", "trade", 10.175, 1544.0]
["2026-09-11T19:59:40.969515+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:40.969518+00:00", "trade", 10.175, 1800.0]
["2026-09-11T19:59:40.969520+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:40.979209+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:40.979255+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:40.979255+00:00", "trade", 10.175, 556.0]
["2026-09-11T19:59:41.001482+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.069413+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:41.072946+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:41.084695+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:41.144244+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:41.144244+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:41.144246+00:00", "trade", 10.175, 59.0]
["2026-09-11T19:59:41.144454+00:00", "trade", 10.175, 17.0]
["2026-09-11T19:59:41.166546+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.166857+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.167503+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.173389+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:41.176812+00:00", "trade", 10.175, 91.0]
["2026-09-11T19:59:41.262785+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.316108+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:41.398154+00:00", "trade", 10.175, 400.0]
["2026-09-11T19:59:41.435407+00:00", "trade", 10.175, 200.0]
["2026-09-11T19:59:41.468796+00:00", "trade", 10.18, 673.0]
["2026-09-11T19:59:41.520685+00:00", "trade", 10.175, 50.0]
["2026-09-11T19:59:41.664160+00:00", "trade", 10.17, 2.0]
["2026-09-11T19:59:41.664464+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:41.664860+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:42.568086+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:42.664958+00:00", "trade", 10.175, 1028.0]
["2026-09-11T19:59:42.668423+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:42.668681+00:00", "trade", 10.175, 100.0]
["2026-09-11T19:59:42.671237+00:00", "trade", 10.175, 243.0]
["2026-09-11T19:59:42.672332+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:42.998679+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.001347+00:00", "trade", 10.175, 300.0]
["2026-09-11T19:59:43.001404+00:00", "trade", 10.175, 525.0]
["2026-09-11T19:59:43.002084+00:00", "trade", 10.175, 85.0]
["2026-09-11T19:59:43.006538+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.024811+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.024827+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.025086+00:00", "trade", 10.175, 15.0]
["2026-09-11T19:59:43.025822+00:00", "trade", 10.175, 18.0]
["2026-09-11T19:59:43.034575+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.067032+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.067126+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:43.068571+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.069237+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.070533+00:00", "trade", 10.18, 1.0]
["2026-09-11T19:59:43.070551+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.070614+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:43.070693+00:00", "trade", 10.18, 618.0]
["2026-09-11T19:59:43.070774+00:00", "trade", 10.18, 618.0]
["2026-09-11T19:59:43.070852+00:00", "trade", 10.18, 362.0]
["2026-09-11T19:59:43.136468+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.136610+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:43.137554+00:00", "trade", 10.175, 16.0]
["2026-09-11T19:59:43.144609+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:43.557022+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.558114+00:00", "trade", 10.175, 21.0]
["2026-09-11T19:59:43.626643+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.626717+00:00", "trade", 10.175, 19.0]
["2026-09-11T19:59:43.665356+00:00", "trade", 10.175, 919.0]
["2026-09-11T19:59:43.677418+00:00", "trade", 10.18, 72.0]
["2026-09-11T19:59:43.677490+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.761795+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.761861+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.961191+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:43.962282+00:00", "trade", 10.175, 14.0]
["2026-09-11T19:59:44.145849+00:00", "trade", 10.175, 700.0]
["2026-09-11T19:59:44.147010+00:00", "trade", 10.175, 29.0]
["2026-09-11T19:59:44.329130+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:44.330216+00:00", "trade", 10.175, 32.0]
["2026-09-11T19:59:44.332484+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:44.332498+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:44.378217+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:44.378217+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:44.379299+00:00", "trade", 10.175, 30.0]
["2026-09-11T19:59:44.385199+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:44.458800+00:00", "trade", 10.175, 798.0]
["2026-09-11T19:59:44.459892+00:00", "trade", 10.175, 40.0]
["2026-09-11T19:59:44.460172+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:44.666391+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:44.666984+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:45.060458+00:00", "trade", 10.18, 12.0]
["2026-09-11T19:59:45.060609+00:00", "trade", 10.175, 65.0]
["2026-09-11T19:59:45.061031+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:45.061643+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:45.071774+00:00", "trade", 10.175, 21.0]
["2026-09-11T19:59:45.072970+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:45.073431+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:45.073436+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:45.160597+00:00", "trade", 10.177, 18.0]
["2026-09-11T19:59:45.210528+00:00", "trade", 10.175, 1.0]
["2026-09-11T19:59:46.554185+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.576393+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.576395+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.665130+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.666323+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.672104+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:46.676763+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.676816+00:00", "trade", 10.18, 1855.0]
["2026-09-11T19:59:46.676840+00:00", "trade", 10.175, 2.0]
["2026-09-11T19:59:46.713299+00:00", "trade", 10.18, 54.0]
["2026-09-11T19:59:46.713847+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.716294+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.716496+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.717370+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.717491+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.717507+00:00", "trade", 10.18, 965.0]
["2026-09-11T19:59:46.717510+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.718006+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.718352+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.718493+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.719245+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.720061+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.726567+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:46.726622+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.727915+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.793567+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.813780+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833693+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833731+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833743+00:00", "trade", 10.18, 300.0]
["2026-09-11T19:59:46.833746+00:00", "trade", 10.18, 574.0]
["2026-09-11T19:59:46.833818+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833823+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833883+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833898+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.833969+00:00", "trade", 10.18, 128.0]
["2026-09-11T19:59:46.833969+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833971+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833975+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833975+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833978+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.833978+00:00", "trade", 10.18, 72.0]
["2026-09-11T19:59:46.833980+00:00", "trade", 10.18, 11.0]
["2026-09-11T19:59:46.834227+00:00", "trade", 10.18, 1035.0]
["2026-09-11T19:59:46.834230+00:00", "trade", 10.18, 400.0]
["2026-09-11T19:59:46.834248+00:00", "trade", 10.18, 92.0]
["2026-09-11T19:59:46.834249+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.834455+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.834468+00:00", "trade", 10.18, 150.0]
["2026-09-11T19:59:46.834471+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:46.834520+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.834600+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.834600+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.834801+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836168+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836174+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836174+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836179+00:00", "trade", 10.18, 36.0]
["2026-09-11T19:59:46.836179+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836184+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836184+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836185+00:00", "trade", 10.18, 33.0]
["2026-09-11T19:59:46.836199+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836229+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.836293+00:00", "trade", 10.18, 100.0]
["2026-09-11T19:59:46.836317+00:00", "trade", 10.18, 31.0]
["2026-09-11T19:59:46.837807+00:00", "quote", 10.17, 10.18]
["2026-09-11T19:59:46.839241+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:46.839241+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:46.839246+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:46.839251+00:00", "quote", 10.18, 10.18]
["2026-09-11T19:59:46.839252+00:00", "trade", 10.18, 200.0]
["2026-09-11T19:59:46.839451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.839487+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.839490+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.839562+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.839707+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.839722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.839752+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.840001+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.840223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.840339+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.840485+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.840527+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.840584+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:59:46.840732+00:00", "trade", 10.185, 9.0]
["2026-09-11T19:59:46.840732+00:00", "trade", 10.185, 500.0]
["2026-09-11T19:59:46.840734+00:00", "trade", 10.185, 5.0]
["2026-09-11T19:59:46.840740+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:59:46.840906+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.841113+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.841195+00:00", "trade", 10.185, 700.0]
["2026-09-11T19:59:46.841646+00:00", "trade", 10.185, 600.0]
["2026-09-11T19:59:46.842413+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:59:46.842767+00:00", "trade", 10.185, 600.0]
["2026-09-11T19:59:46.843601+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.845862+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:46.858011+00:00", "trade", 10.185, 400.0]
["2026-09-11T19:59:46.877151+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.934333+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.941665+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.941710+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.941756+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.941966+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:46.949113+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.029270+00:00", "trade", 10.18, 11.0]
["2026-09-11T19:59:47.029305+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.029835+00:00", "trade", 10.18, 71.0]
["2026-09-11T19:59:47.067330+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.111616+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.112460+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:59:47.131513+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.176621+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:47.268761+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.272749+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:59:47.272749+00:00", "trade", 10.185, 400.0]
["2026-09-11T19:59:47.448789+00:00", "trade", 10.185, 606.0]
["2026-09-11T19:59:47.638782+00:00", "trade", 10.18, 8.0]
["2026-09-11T19:59:47.670361+00:00", "trade", 10.185, 1.0]
["2026-09-11T19:59:47.675722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.842496+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.892492+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:59:47.905696+00:00", "trade", 10.185, 10.0]
["2026-09-11T19:59:47.906087+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.906148+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:47.906238+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:48.081772+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:48.120549+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:48.120574+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.120574+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.234937+00:00", "trade", 10.19, 30.0]
["2026-09-11T19:59:48.242371+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:48.269583+00:00", "trade", 10.19, 69.0]
["2026-09-11T19:59:48.269586+00:00", "trade", 10.19, 24.0]
["2026-09-11T19:59:48.564476+00:00", "trade", 10.19, 41.0]
["2026-09-11T19:59:48.667790+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.685431+00:00", "trade", 10.185, 1230.0]
["2026-09-11T19:59:48.698782+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.698786+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.698791+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.699051+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.699357+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.699357+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.699366+00:00", "trade", 10.185, 44.0]
["2026-09-11T19:59:48.699625+00:00", "trade", 10.185, 100.0]
["2026-09-11T19:59:48.894709+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:59:48.906377+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:48.906380+00:00", "trade", 10.19, 158.0]
["2026-09-11T19:59:49.095952+00:00", "trade", 10.19, 18.0]
["2026-09-11T19:59:49.096124+00:00", "trade", 10.19, 15.0]
["2026-09-11T19:59:49.241653+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:59:49.426420+00:00", "trade", 10.185, 434.0]
["2026-09-11T19:59:49.485340+00:00", "trade", 10.185, 300.0]
["2026-09-11T19:59:49.665900+00:00", "trade", 10.19, 7.0]
["2026-09-11T19:59:49.668667+00:00", "trade", 10.185, 200.0]
["2026-09-11T19:59:49.669202+00:00", "trade", 10.19, 94.0]
["2026-09-11T19:59:49.683967+00:00", "trade", 10.185, 783.0]
["2026-09-11T19:59:49.896686+00:00", "trade", 10.19, 59.0]
["2026-09-11T19:59:49.896737+00:00", "trade", 10.19, 41.0]
["2026-09-11T19:59:49.896758+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:49.896821+00:00", "trade", 10.19, 54.0]
["2026-09-11T19:59:49.896887+00:00", "trade", 10.19, 46.0]
["2026-09-11T19:59:49.896914+00:00", "trade", 10.19, 56.0]
["2026-09-11T19:59:49.897251+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:49.927547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.001514+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.012726+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.044155+00:00", "trade", 10.18, 55.0]
["2026-09-11T19:59:50.102996+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.113043+00:00", "trade", 10.19, 172.0]
["2026-09-11T19:59:50.162668+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.178040+00:00", "trade", 10.185, 92.0]
["2026-09-11T19:59:50.204574+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.403153+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.438820+00:00", "trade", 10.185, 638.0]
["2026-09-11T19:59:50.472596+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.472596+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.489476+00:00", "trade", 10.19, 26.0]
["2026-09-11T19:59:50.611670+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.625019+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.625019+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.625022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.625025+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.625025+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:50.625057+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.625060+00:00", "trade", 10.19, 1000.0]
["2026-09-11T19:59:50.625499+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:50.625502+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:59:50.625508+00:00", "trade", 10.19, 600.0]
["2026-09-11T19:59:50.625521+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:50.625523+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:50.625529+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:59:50.625532+00:00", "trade", 10.19, 1200.0]
["2026-09-11T19:59:50.625539+00:00", "trade", 10.19, 500.0]
["2026-09-11T19:59:50.625575+00:00", "trade", 10.19, 1000.0]
["2026-09-11T19:59:50.629057+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.629097+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.671293+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.702462+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.734143+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.734729+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.734794+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.842932+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.869681+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:50.873980+00:00", "trade", 10.19, 78.0]
["2026-09-11T19:59:51.097445+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.514866+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.515327+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.515793+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.589980+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.651332+00:00", "trade", 10.185, 14.0]
["2026-09-11T19:59:51.651708+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.651758+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.662428+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.663403+00:00", "trade", 10.185, 1279.0]
["2026-09-11T19:59:51.737701+00:00", "trade", 10.19, 25.0]
["2026-09-11T19:59:51.835817+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:51.835973+00:00", "trade", 10.19, 189.0]
["2026-09-11T19:59:51.888138+00:00", "trade", 10.185, 107.0]
["2026-09-11T19:59:51.961522+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.118246+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.121409+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.210000+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.210070+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.229456+00:00", "trade", 10.185, 7.0]
["2026-09-11T19:59:52.231271+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.257729+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.330673+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:52.612282+00:00", "trade", 10.19, 4.0]
["2026-09-11T19:59:53.107212+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.108204+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.200284+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:53.200284+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:53.223352+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:53.349681+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.389793+00:00", "trade", 10.19, 504.0]
["2026-09-11T19:59:53.390305+00:00", "trade", 10.19, 800.0]
["2026-09-11T19:59:53.390308+00:00", "trade", 10.19, 600.0]
["2026-09-11T19:59:53.390308+00:00", "trade", 10.19, 1200.0]
["2026-09-11T19:59:53.390311+00:00", "trade", 10.19, 1000.0]
["2026-09-11T19:59:53.390329+00:00", "trade", 10.19, 83.0]
["2026-09-11T19:59:53.428833+00:00", "trade", 10.185, 1411.0]
["2026-09-11T19:59:53.470359+00:00", "trade", 10.185, 28.0]
["2026-09-11T19:59:53.496963+00:00", "trade", 10.19, 27.0]
["2026-09-11T19:59:53.510700+00:00", "trade", 10.185, 6.0]
["2026-09-11T19:59:53.522483+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.524701+00:00", "trade", 10.185, 153.0]
["2026-09-11T19:59:53.559473+00:00", "trade", 10.19, 189.0]
["2026-09-11T19:59:53.625295+00:00", "trade", 10.19, 114.0]
["2026-09-11T19:59:53.662708+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.881455+00:00", "trade", 10.19, 175.0]
["2026-09-11T19:59:53.888287+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:53.889008+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.900710+00:00", "trade", 10.19, 8.0]
["2026-09-11T19:59:53.918027+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:53.918106+00:00", "trade", 10.19, 400.0]
["2026-09-11T19:59:54.104898+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.104988+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.137279+00:00", "trade", 10.19, 1.0]
["2026-09-11T19:59:54.150534+00:00", "trade", 10.185, 24.0]
["2026-09-11T19:59:54.155183+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.508897+00:00", "trade", 10.185, 292.0]
["2026-09-11T19:59:54.529547+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.535718+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:54.535718+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:54.535721+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.535722+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.535724+00:00", "trade", 10.19, 800.0]
["2026-09-11T19:59:54.535727+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.535727+00:00", "trade", 10.19, 358.0]
["2026-09-11T19:59:54.535797+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.535812+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.535837+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.539880+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.539882+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.585441+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.650751+00:00", "trade", 10.19, 66.0]
["2026-09-11T19:59:54.650756+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.659236+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.689433+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.781819+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.843451+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.949479+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.949487+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.950086+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.950119+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.950263+00:00", "trade", 10.19, 393.0]
["2026-09-11T19:59:54.950771+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.950931+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.951084+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:54.951307+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:54.951349+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:54.951376+00:00", "trade", 10.19, 59.0]
["2026-09-11T19:59:54.951391+00:00", "trade", 10.19, 341.0]
["2026-09-11T19:59:54.954548+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:54.954551+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.958599+00:00", "trade", 10.185, 13.0]
["2026-09-11T19:59:54.959929+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:54.969765+00:00", "trade", 10.19, 3.0]
["2026-09-11T19:59:54.969765+00:00", "trade", 10.19, 82.0]
["2026-09-11T19:59:55.004881+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.024187+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.069714+00:00", "trade", 10.19, 18.0]
["2026-09-11T19:59:55.069724+00:00", "trade", 10.19, 66.0]
["2026-09-11T19:59:55.080938+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.092906+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.092954+00:00", "trade", 10.19, 59.0]
["2026-09-11T19:59:55.092957+00:00", "trade", 10.19, 190.0]
["2026-09-11T19:59:55.092960+00:00", "trade", 10.19, 151.0]
["2026-09-11T19:59:55.131686+00:00", "trade", 10.185, 74.0]
["2026-09-11T19:59:55.131769+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.156223+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.156225+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:55.269024+00:00", "trade", 10.187, 200.0]
["2026-09-11T19:59:55.282419+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.282424+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.286955+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.327526+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.513183+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:55.558022+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.579671+00:00", "trade", 10.19, 66.0]
["2026-09-11T19:59:55.662110+00:00", "trade", 10.19, 1922.0]
["2026-09-11T19:59:55.670203+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:55.670204+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.670265+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.681251+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:55.681251+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.681305+00:00", "trade", 10.19, 66.0]
["2026-09-11T19:59:55.681306+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:55.794536+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.003991+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.019989+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.090964+00:00", "trade", 10.185, 986.0]
["2026-09-11T19:59:56.418857+00:00", "trade", 10.19, 617.0]
["2026-09-11T19:59:56.419658+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.422270+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.422271+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:56.491299+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.512005+00:00", "trade", 10.19, 124.0]
["2026-09-11T19:59:56.547965+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.630536+00:00", "trade", 10.185, 5.0]
["2026-09-11T19:59:56.662423+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.663220+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:56.683463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.019914+00:00", "trade", 10.19, 89.0]
["2026-09-11T19:59:57.019926+00:00", "trade", 10.19, 111.0]
["2026-09-11T19:59:57.079939+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.085344+00:00", "trade", 10.19, 41.0]
["2026-09-11T19:59:57.104503+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.238825+00:00", "trade", 10.19, 667.0]
["2026-09-11T19:59:57.514346+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.514642+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.515279+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.523122+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.593370+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.593371+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:57.593371+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:57.595745+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:57.595747+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:57.944044+00:00", "trade", 10.19, 4.0]
["2026-09-11T19:59:58.004359+00:00", "trade", 10.19, 72.0]
["2026-09-11T19:59:58.004365+00:00", "trade", 10.19, 138.0]
["2026-09-11T19:59:58.009985+00:00", "trade", 10.19, 142.0]
["2026-09-11T19:59:58.009995+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:58.009995+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:58.009995+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:58.010566+00:00", "trade", 10.19, 60.0]
["2026-09-11T19:59:58.010581+00:00", "trade", 10.19, 204.0]
["2026-09-11T19:59:58.010581+00:00", "trade", 10.19, 324.0]
["2026-09-11T19:59:58.017227+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.040813+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.071321+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.071323+00:00", "trade", 10.19, 4234.0]
["2026-09-11T19:59:58.071323+00:00", "trade", 10.19, 53.0]
["2026-09-11T19:59:58.071329+00:00", "trade", 10.19, 713.0]
["2026-09-11T19:59:58.123405+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.128829+00:00", "trade", 10.19, 87.0]
["2026-09-11T19:59:58.128829+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:58.128832+00:00", "trade", 10.19, 13.0]
["2026-09-11T19:59:58.128931+00:00", "trade", 10.19, 2.0]
["2026-09-11T19:59:58.130066+00:00", "trade", 10.19, 87.0]
["2026-09-11T19:59:58.130066+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.130068+00:00", "trade", 10.19, 13.0]
["2026-09-11T19:59:58.134347+00:00", "trade", 10.19, 91.0]
["2026-09-11T19:59:58.153627+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.329181+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.374835+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.585875+00:00", "trade", 10.19, 200.0]
["2026-09-11T19:59:58.702295+00:00", "trade", 10.19, 9.0]
["2026-09-11T19:59:58.733802+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.764676+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.765668+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.816098+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.816134+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.820669+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.820670+00:00", "trade", 10.19, 300.0]
["2026-09-11T19:59:58.916338+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.916338+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.985463+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.985468+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:58.991557+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.040975+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.401511+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.501149+00:00", "trade", 10.19, 100.0]
["2026-09-11T19:59:59.501149+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.684341+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.714678+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.742725+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.743502+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.759074+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.766863+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.777318+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.820701+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.820862+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.845120+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.855499+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.958445+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.974303+00:00", "quote", 10.18, 10.19]
["2026-09-11T19:59:59.994150+00:00", "quote", 10.18, 10.19]